Swedish Krona-Egyptian Pound History: 2017

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.2289 on 29/08/2017

Lowest exchange rate of 2017: 1.7447 on 27/02/2017

Average exchange rate of 2017: 2.0915

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Egyptian Pound on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.1533
2.1777
2.1657
2.1620
2.1639
Thursday 28 December 2017 (28/12/2017)
2.1556
2.1548
2.1552
2.1540
2.1546
Wednesday 27 December 2017 (27/12/2017)
2.1337
2.1565
2.1510
2.1378
2.1444
Tuesday 26 December 2017 (26/12/2017)
2.1433
2.1346
2.1419
2.1340
2.1380
Monday 25 December 2017 (25/12/2017)
2.1518
2.1416
2.1506
2.1253
2.1380
Friday 22 December 2017 (22/12/2017)
2.1339
2.1490
2.1488
2.1244
2.1366
Thursday 21 December 2017 (21/12/2017)
2.1256
2.1310
2.1243
2.1216
2.1230
Wednesday 20 December 2017 (20/12/2017)
2.1259
2.1274
2.1424
2.1258
2.1341
Tuesday 19 December 2017 (19/12/2017)
2.1108
2.1249
2.1160
2.1151
2.1156
Monday 18 December 2017 (18/12/2017)
2.1067
2.1109
2.1082
2.1077
2.1080
Friday 15 December 2017 (15/12/2017)
2.1150
2.1027
2.1131
2.1113
2.1122
Thursday 14 December 2017 (14/12/2017)
2.1209
2.1169
2.1281
2.1156
2.1219
Wednesday 13 December 2017 (13/12/2017)
2.1183
2.1229
2.1186
2.1173
2.1180
Tuesday 12 December 2017 (12/12/2017)
2.0947
2.1191
2.1190
2.0946
2.1068
Monday 11 December 2017 (11/12/2017)
2.1029
2.0956
2.0981
2.0927
2.0954
Friday 8 December 2017 (08/12/2017)
2.0954
2.1104
2.1002
2.0901
2.0952
Thursday 7 December 2017 (07/12/2017)
2.1079
2.0962
2.1082
2.0947
2.1015
Wednesday 6 December 2017 (06/12/2017)
2.1230
2.1076
2.1319
2.1115
2.1217
Tuesday 5 December 2017 (05/12/2017)
2.0997
2.1243
2.1165
2.0974
2.1070
Monday 4 December 2017 (04/12/2017)
2.1153
2.1003
2.1152
2.1032
2.1092
Friday 1 December 2017 (01/12/2017)
2.1091
2.1177
2.1177
2.1073
2.1125

November

Thursday 30 November 2017 (30/11/2017)
2.1182
2.1101
2.1182
2.1080
2.1131
Wednesday 29 November 2017 (29/11/2017)
2.1256
2.1131
2.1269
2.1164
2.1217
Tuesday 28 November 2017 (28/11/2017)
2.1338
2.1285
2.1271
2.1199
2.1235
Monday 27 November 2017 (27/11/2017)
2.1374
2.1344
2.1373
2.1324
2.1349
Friday 24 November 2017 (24/11/2017)
2.1305
2.1381
2.1319
2.1299
2.1309
Thursday 23 November 2017 (23/11/2017)
2.1215
2.1319
2.1295
2.1203
2.1249
Wednesday 22 November 2017 (22/11/2017)
2.0925
2.1216
2.1053
2.1052
2.1053
Tuesday 21 November 2017 (21/11/2017)
2.0784
2.0936
2.0938
2.0689
2.0814
Monday 20 November 2017 (20/11/2017)
2.0950
2.0790
2.0951
2.0822
2.0887
Friday 17 November 2017 (17/11/2017)
2.0984
2.0949
2.0959
2.0912
2.0936
Thursday 16 November 2017 (16/11/2017)
2.0939
2.0982
2.0968
2.0934
2.0951
Wednesday 15 November 2017 (15/11/2017)
2.1018
2.0936
2.1003
2.0900
2.0952
Tuesday 14 November 2017 (14/11/2017)
2.1013
2.1020
2.1039
2.0970
2.1005
Monday 13 November 2017 (13/11/2017)
2.1124
2.1027
2.1106
2.1044
2.1075
Friday 10 November 2017 (10/11/2017)
2.1046
2.1131
2.1081
2.1070
2.1076
Thursday 9 November 2017 (09/11/2017)
2.1039
2.1057
2.1058
2.1032
2.1045
Wednesday 8 November 2017 (08/11/2017)
2.0992
2.1044
2.1043
2.1001
2.1022
Tuesday 7 November 2017 (07/11/2017)
2.1002
2.1001
2.0959
2.0937
2.0948
Monday 6 November 2017 (06/11/2017)
2.0915
2.1005
2.0983
2.0909
2.0946
Friday 3 November 2017 (03/11/2017)
2.1007
2.0907
2.1007
2.0926
2.0967
Thursday 2 November 2017 (02/11/2017)
2.0993
2.1013
2.1025
2.1024
2.1025
Wednesday 1 November 2017 (01/11/2017)
2.1053
2.0997
2.1024
2.0993
2.1009

October

Tuesday 31 October 2017 (31/10/2017)
2.1148
2.1055
2.1130
2.1047
2.1089
Monday 30 October 2017 (30/10/2017)
2.1112
2.1129
2.1144
2.1076
2.1110
Friday 27 October 2017 (27/10/2017)
2.1130
2.1140
2.1145
2.1094
2.1120
Thursday 26 October 2017 (26/10/2017)
2.1526
2.1130
2.1391
2.1268
2.1330
Wednesday 25 October 2017 (25/10/2017)
2.1464
2.1506
2.1465
2.1415
2.1440
Tuesday 24 October 2017 (24/10/2017)
2.1500
2.1469
2.1507
2.1489
2.1498
Monday 23 October 2017 (23/10/2017)
2.1606
2.1508
2.1546
2.1483
2.1515
Friday 20 October 2017 (20/10/2017)
2.1703
2.1611
2.1639
2.1555
2.1597
Thursday 19 October 2017 (19/10/2017)
2.1655
2.1709
2.1695
2.1637
2.1666
Wednesday 18 October 2017 (18/10/2017)
2.1638
2.1656
2.1640
2.1596
2.1618
Tuesday 17 October 2017 (17/10/2017)
2.1739
2.1642
2.1642
2.1638
2.1640
Monday 16 October 2017 (16/10/2017)
2.1740
2.1739
2.1771
2.1648
2.1710
Friday 13 October 2017 (13/10/2017)
2.1689
2.1775
2.1723
2.1676
2.1700
Thursday 12 October 2017 (12/10/2017)
2.1876
2.1704
2.1826
2.1664
2.1745
Wednesday 11 October 2017 (11/10/2017)
2.1802
2.1887
2.1862
2.1842
2.1852
Tuesday 10 October 2017 (10/10/2017)
2.1668
2.1815
2.1775
2.1724
2.1750
Monday 9 October 2017 (09/10/2017)
2.1790
2.1669
2.1776
2.1659
2.1718
Friday 6 October 2017 (06/10/2017)
2.1695
2.1783
2.1728
2.1697
2.1713
Thursday 5 October 2017 (05/10/2017)
2.1767
2.1692
2.1784
2.1724
2.1754
Wednesday 4 October 2017 (04/10/2017)
2.1668
2.1779
2.1756
2.1715
2.1736
Tuesday 3 October 2017 (03/10/2017)
2.1592
2.1673
2.1689
2.1559
2.1624
Monday 2 October 2017 (02/10/2017)
2.1670
2.1594
2.1637
2.1587
2.1612

September

Friday 29 September 2017 (29/09/2017)
2.1723
2.1688
2.1699
2.1614
2.1657
Thursday 28 September 2017 (28/09/2017)
2.1634
2.1725
2.1675
2.1647
2.1661
Wednesday 27 September 2017 (27/09/2017)
2.1710
2.1647
2.1694
2.1629
2.1662
Tuesday 26 September 2017 (26/09/2017)
2.1966
2.1705
2.1916
2.1767
2.1842
Monday 25 September 2017 (25/09/2017)
2.2154
2.1976
2.2057
2.2014
2.2036
Friday 22 September 2017 (22/09/2017)
2.2113
2.2176
2.2246
2.2139
2.2193
Thursday 21 September 2017 (21/09/2017)
2.2000
2.2124
2.2072
2.2033
2.2053
Wednesday 20 September 2017 (20/09/2017)
2.2179
2.2004
2.2161
2.2106
2.2134
Tuesday 19 September 2017 (19/09/2017)
2.2175
2.2204
2.2199
2.2183
2.2191
Monday 18 September 2017 (18/09/2017)
2.2140
2.2196
2.2171
2.2115
2.2143
Friday 15 September 2017 (15/09/2017)
2.2058
2.2140
2.2090
2.2077
2.2084
Thursday 14 September 2017 (14/09/2017)
2.1948
2.2073
2.2039
2.1973
2.2006
Wednesday 13 September 2017 (13/09/2017)
2.2119
2.1947
2.2115
2.2012
2.2064
Tuesday 12 September 2017 (12/09/2017)
2.2002
2.2136
2.2090
2.2074
2.2082
Monday 11 September 2017 (11/09/2017)
2.2232
2.2003
2.2186
2.2075
2.2131
Friday 8 September 2017 (08/09/2017)
2.2250
2.2248
2.2276
2.2196
2.2236
Thursday 7 September 2017 (07/09/2017)
2.2091
2.2259
2.2199
2.2130
2.2165
Wednesday 6 September 2017 (06/09/2017)
2.2118
2.2092
2.2156
2.2136
2.2146
Tuesday 5 September 2017 (05/09/2017)
2.2120
2.2125
2.2145
2.2059
2.2102
Monday 4 September 2017 (04/09/2017)
2.2066
2.2137
2.2160
2.2049
2.2105
Friday 1 September 2017 (01/09/2017)
2.2194
2.2061
2.2230
2.2027
2.2129

August

Thursday 31 August 2017 (31/08/2017)
2.2089
2.2206
2.2118
2.2070
2.2094
Wednesday 30 August 2017 (30/08/2017)
2.2242
2.2085
2.2196
2.2103
2.2150
Tuesday 29 August 2017 (29/08/2017)
2.2190
2.2240
2.2289
2.2156
2.2223
Monday 28 August 2017 (28/08/2017)
2.2206
2.2199
2.2214
2.2163
2.2189
Friday 25 August 2017 (25/08/2017)
2.1929
2.2231
2.2097
2.1989
2.2043
Thursday 24 August 2017 (24/08/2017)
2.1999
2.1928
2.1980
2.1916
2.1948
Wednesday 23 August 2017 (23/08/2017)
2.1926
2.2003
2.1980
2.1886
2.1933
Tuesday 22 August 2017 (22/08/2017)
2.1951
2.1922
2.1941
2.1891
2.1916
Monday 21 August 2017 (21/08/2017)
2.1930
2.1943
2.1911
2.1882
2.1897
Friday 18 August 2017 (18/08/2017)
2.1785
2.1932
2.1891
2.1813
2.1852
Thursday 17 August 2017 (17/08/2017)
2.2007
2.1787
2.1929
2.1865
2.1897
Wednesday 16 August 2017 (16/08/2017)
2.1964
2.2000
2.1993
2.1921
2.1957
Tuesday 15 August 2017 (15/08/2017)
2.1853
2.1971
2.1935
2.1813
2.1874
Monday 14 August 2017 (14/08/2017)
2.1886
2.1871
2.1873
2.1860
2.1867
Friday 11 August 2017 (11/08/2017)
2.1867
2.1881
2.1812
2.1788
2.1800
Thursday 10 August 2017 (10/08/2017)
2.1786
2.1847
2.1833
2.1730
2.1782
Wednesday 9 August 2017 (09/08/2017)
2.1740
2.1758
2.1713
2.1630
2.1672
Tuesday 8 August 2017 (08/08/2017)
2.1811
2.1721
2.1816
2.1810
2.1813
Monday 7 August 2017 (07/08/2017)
2.1828
2.1791
2.1814
2.1782
2.1798
Friday 4 August 2017 (04/08/2017)
2.1930
2.1830
2.1926
2.1847
2.1887
Thursday 3 August 2017 (03/08/2017)
2.2023
2.1932
2.1955
2.1948
2.1952
Wednesday 2 August 2017 (02/08/2017)
2.1995
2.2033
2.2011
2.1970
2.1991
Tuesday 1 August 2017 (01/08/2017)
2.2177
2.2002
2.2137
2.2038
2.2088

July

Monday 31 July 2017 (31/07/2017)
2.2037
2.2151
2.2093
2.2045
2.2069
Friday 28 July 2017 (28/07/2017)
2.1750
2.2032
2.1918
2.1846
2.1882
Thursday 27 July 2017 (27/07/2017)
2.1915
2.1759
2.1819
2.1804
2.1812
Wednesday 26 July 2017 (26/07/2017)
2.1809
2.1898
2.1818
2.1791
2.1805
Tuesday 25 July 2017 (25/07/2017)
2.1767
2.1820
2.1860
2.1824
2.1842
Monday 24 July 2017 (24/07/2017)
2.1663
2.1781
2.1695
2.1682
2.1689
Friday 21 July 2017 (21/07/2017)
2.1723
2.1681
2.1712
2.1584
2.1648
Thursday 20 July 2017 (20/07/2017)
2.1590
2.1719
2.1716
2.1573
2.1645
Wednesday 19 July 2017 (19/07/2017)
2.1607
2.1596
2.1619
2.1581
2.1600
Tuesday 18 July 2017 (18/07/2017)
2.1617
2.1616
2.1668
2.1587
2.1628
Monday 17 July 2017 (17/07/2017)
2.1589
2.1638
2.1607
2.1569
2.1588
Friday 14 July 2017 (14/07/2017)
2.1479
2.1622
2.1552
2.1481
2.1517
Thursday 13 July 2017 (13/07/2017)
2.1301
2.1486
2.1391
2.1356
2.1374
Wednesday 12 July 2017 (12/07/2017)
2.1282
2.1316
2.1302
2.1255
2.1279
Tuesday 11 July 2017 (11/07/2017)
2.1195
2.1291
2.1291
2.1134
2.1213
Monday 10 July 2017 (10/07/2017)
2.1188
2.1198
2.1194
2.1164
2.1179
Friday 7 July 2017 (07/07/2017)
2.1157
2.1197
2.1193
2.1133
2.1163
Thursday 6 July 2017 (06/07/2017)
2.1055
2.1159
2.1135
2.1043
2.1089
Wednesday 5 July 2017 (05/07/2017)
2.0935
2.1051
2.1009
2.0956
2.0983
Tuesday 4 July 2017 (04/07/2017)
2.1143
2.0938
2.1015
2.1002
2.1009
Monday 3 July 2017 (03/07/2017)
2.1520
2.1123
2.1435
2.1132
2.1284

June

Friday 30 June 2017 (30/06/2017)
2.1367
2.1503
2.1479
2.1364
2.1422
Thursday 29 June 2017 (29/06/2017)
2.1186
2.1407
2.1302
2.1272
2.1287
Wednesday 28 June 2017 (28/06/2017)
2.1062
2.1206
2.1056
2.0972
2.1014
Tuesday 27 June 2017 (27/06/2017)
2.0784
2.1071
2.0947
2.0926
2.0937
Monday 26 June 2017 (26/06/2017)
2.0794
2.0794
2.0802
2.0764
2.0783
Friday 23 June 2017 (23/06/2017)
2.0717
2.0807
2.0734
2.0695
2.0715
Thursday 22 June 2017 (22/06/2017)
2.0738
2.0721
2.0716
2.0684
2.0700
Wednesday 21 June 2017 (21/06/2017)
2.0640
2.0739
2.0632
2.0612
2.0622
Tuesday 20 June 2017 (20/06/2017)
2.0569
2.0640
2.0689
2.0632
2.0661
Monday 19 June 2017 (19/06/2017)
2.0820
2.0580
2.0795
2.0649
2.0722
Friday 16 June 2017 (16/06/2017)
2.0724
2.0832
2.0802
2.0713
2.0758
Thursday 15 June 2017 (15/06/2017)
2.0677
2.0754
2.0735
2.0672
2.0704
Wednesday 14 June 2017 (14/06/2017)
2.0859
2.0676
2.0837
2.0782
2.0810
Tuesday 13 June 2017 (13/06/2017)
2.0671
2.0851
2.0808
2.0779
2.0794
Monday 12 June 2017 (12/06/2017)
2.0762
2.0685
2.0764
2.0717
2.0741
Friday 9 June 2017 (09/06/2017)
2.0741
2.0797
2.0851
2.0718
2.0785
Thursday 8 June 2017 (08/06/2017)
2.0880
2.1019
2.0851
2.0787
2.0819
Wednesday 7 June 2017 (07/06/2017)
2.0905
2.0861
2.0854
2.0811
2.0833
Tuesday 6 June 2017 (06/06/2017)
2.0931
2.0902
2.0893
2.0886
2.0890
Monday 5 June 2017 (05/06/2017)
2.0883
2.0949
2.0862
2.0651
2.0757
Friday 2 June 2017 (02/06/2017)
2.0708
2.0871
2.0825
2.0703
2.0764
Thursday 1 June 2017 (01/06/2017)
2.0811
2.0709
2.0750
2.0746
2.0748

May

Wednesday 31 May 2017 (31/05/2017)
2.0623
2.0828
2.0794
2.0651
2.0723
Tuesday 30 May 2017 (30/05/2017)
2.0810
2.0626
2.0683
2.0647
2.0665
Monday 29 May 2017 (29/05/2017)
2.0826
2.0804
2.0864
2.0792
2.0828
Friday 26 May 2017 (26/05/2017)
2.0822
2.0817
2.0820
2.0814
2.0817
Thursday 25 May 2017 (25/05/2017)
2.0869
2.0815
2.0875
2.0834
2.0855
Wednesday 24 May 2017 (24/05/2017)
2.0719
2.0880
2.0796
2.0736
2.0766
Tuesday 23 May 2017 (23/05/2017)
2.0781
2.0722
2.0799
2.0757
2.0778
Monday 22 May 2017 (22/05/2017)
2.0691
2.0784
2.0762
2.0691
2.0727
Friday 19 May 2017 (19/05/2017)
2.0559
2.0682
2.0609
2.0599
2.0604
Thursday 18 May 2017 (18/05/2017)
2.0712
2.0556
2.0672
2.0600
2.0636
Wednesday 17 May 2017 (17/05/2017)
2.0578
2.0718
2.0642
2.0610
2.0626
Tuesday 16 May 2017 (16/05/2017)
2.0510
2.0607
2.0573
2.0474
2.0524
Monday 15 May 2017 (15/05/2017)
2.0418
2.0510
2.0441
2.0433
2.0437
Friday 12 May 2017 (12/05/2017)
2.0298
2.0429
2.0363
2.0291
2.0327
Thursday 11 May 2017 (11/05/2017)
2.0279
2.0305
2.0335
2.0277
2.0306
Wednesday 10 May 2017 (10/05/2017)
2.0351
2.0289
2.0360
2.0302
2.0331
Tuesday 9 May 2017 (09/05/2017)
2.0470
2.0352
2.0433
2.0366
2.0400
Monday 8 May 2017 (08/05/2017)
2.0550
2.0472
2.0558
2.0479
2.0519
Friday 5 May 2017 (05/05/2017)
2.0504
2.0604
2.0536
2.0528
2.0532
Thursday 4 May 2017 (04/05/2017)
2.0454
2.0509
2.0474
2.0472
2.0473
Wednesday 3 May 2017 (03/05/2017)
2.0563
2.0476
2.0523
2.0516
2.0520
Tuesday 2 May 2017 (02/05/2017)
2.0460
2.0555
2.0481
2.0474
2.0478
Monday 1 May 2017 (01/05/2017)
2.0406
2.0471
2.0441
2.0397
2.0419

April

Friday 28 April 2017 (28/04/2017)
2.0421
2.0379
2.0408
2.0345
2.0377
Thursday 27 April 2017 (27/04/2017)
2.0515
2.0419
2.0540
2.0402
2.0471
Wednesday 26 April 2017 (26/04/2017)
2.0511
2.0528
2.0560
2.0556
2.0558
Tuesday 25 April 2017 (25/04/2017)
2.0515
2.0501
2.0517
2.0499
2.0508
Monday 24 April 2017 (24/04/2017)
2.0163
2.0505
2.0481
2.0229
2.0355
Friday 21 April 2017 (21/04/2017)
2.0124
2.0136
2.0119
2.0046
2.0083
Thursday 20 April 2017 (20/04/2017)
2.0224
2.0132
2.0223
2.0154
2.0189
Wednesday 19 April 2017 (19/04/2017)
2.0252
2.0232
2.0200
2.0148
2.0174
Tuesday 18 April 2017 (18/04/2017)
2.0122
2.0261
2.0153
2.0140
2.0147
Monday 17 April 2017 (17/04/2017)
2.0093
2.0138
2.0104
2.0076
2.0090
Friday 14 April 2017 (14/04/2017)
2.0078
2.0105
2.0103
2.0065
2.0084
Thursday 13 April 2017 (13/04/2017)
2.0200
2.0076
2.0126
2.0123
2.0125
Wednesday 12 April 2017 (12/04/2017)
1.9903
2.0210
2.0086
2.0014
2.0050
Tuesday 11 April 2017 (11/04/2017)
1.9820
1.9911
1.9901
1.9876
1.9889
Monday 10 April 2017 (10/04/2017)
1.9818
1.9815
1.9915
1.9854
1.9885
Friday 7 April 2017 (07/04/2017)
1.9981
1.9864
1.9977
1.9896
1.9937
Thursday 6 April 2017 (06/04/2017)
2.0004
1.9984
2.0041
2.0035
2.0038
Wednesday 5 April 2017 (05/04/2017)
2.0048
2.0020
2.0082
2.0057
2.0070
Tuesday 4 April 2017 (04/04/2017)
2.0245
2.0054
2.0156
2.0116
2.0136
Monday 3 April 2017 (03/04/2017)
2.0117
2.0242
2.0247
2.0198
2.0223

March

Friday 31 March 2017 (31/03/2017)
2.0370
2.0136
2.0277
2.0224
2.0251
Thursday 30 March 2017 (30/03/2017)
2.0553
2.0387
2.0433
2.0381
2.0407
Wednesday 29 March 2017 (29/03/2017)
2.0644
2.0561
2.0540
2.0504
2.0522
Tuesday 28 March 2017 (28/03/2017)
2.0673
2.0654
2.0696
2.0674
2.0685
Monday 27 March 2017 (27/03/2017)
2.0490
2.0684
2.0702
2.0487
2.0595
Friday 24 March 2017 (24/03/2017)
2.0528
2.0542
2.0526
2.0501
2.0514
Thursday 23 March 2017 (23/03/2017)
2.0442
2.0506
2.0616
2.0439
2.0528
Wednesday 22 March 2017 (22/03/2017)
2.0615
2.0443
2.0649
2.0551
2.0600
Tuesday 21 March 2017 (21/03/2017)
2.0626
2.0626
2.0662
2.0572
2.0617
Monday 20 March 2017 (20/03/2017)
2.0442
2.0632
2.0660
2.0437
2.0549
Friday 17 March 2017 (17/03/2017)
2.0570
2.0423
2.0507
2.0499
2.0503
Thursday 16 March 2017 (16/03/2017)
2.0401
2.0564
2.0472
2.0419
2.0446
Wednesday 15 March 2017 (15/03/2017)
2.0099
2.0407
2.0246
2.0124
2.0185
Tuesday 14 March 2017 (14/03/2017)
1.9786
2.0109
2.0090
1.9948
2.0019
Monday 13 March 2017 (13/03/2017)
1.9501
1.9803
2.0019
1.9457
1.9738
Friday 10 March 2017 (10/03/2017)
1.9372
1.9561
1.9525
1.9487
1.9506
Thursday 9 March 2017 (09/03/2017)
1.9536
1.9391
1.9655
1.9444
1.9550
Wednesday 8 March 2017 (08/03/2017)
1.9397
1.9546
1.9647
1.9473
1.9560
Tuesday 7 March 2017 (07/03/2017)
1.8672
1.9415
1.9363
1.8759
1.9061
Monday 6 March 2017 (06/03/2017)
1.7982
1.8680
1.8645
1.7777
1.8211
Friday 3 March 2017 (03/03/2017)
1.7816
1.7982
1.7893
1.7814
1.7854
Thursday 2 March 2017 (02/03/2017)
1.7880
1.7820
1.8043
1.7788
1.7916
Wednesday 1 March 2017 (01/03/2017)
1.7509
1.7887
1.7758
1.7517
1.7638

February

Tuesday 28 February 2017 (28/02/2017)
1.7649
1.7534
1.7624
1.7486
1.7555
Monday 27 February 2017 (27/02/2017)
1.7557
1.7643
1.7639
1.7447
1.7543
Friday 24 February 2017 (24/02/2017)
1.7726
1.7518
1.7703
1.7518
1.7611
Thursday 23 February 2017 (23/02/2017)
1.7602
1.7728
1.7702
1.7579
1.7641
Wednesday 22 February 2017 (22/02/2017)
1.7525
1.7608
1.7626
1.7523
1.7575
Tuesday 21 February 2017 (21/02/2017)
1.7658
1.7537
1.7594
1.7555
1.7575
Monday 20 February 2017 (20/02/2017)
1.7943
1.7675
1.8335
1.7777
1.8056
Friday 17 February 2017 (17/02/2017)
1.8098
1.7994
1.8515
1.8019
1.8267
Thursday 16 February 2017 (16/02/2017)
1.8482
1.8093
1.8442
1.8094
1.8268
Wednesday 15 February 2017 (15/02/2017)
1.8451
1.8484
1.8434
1.8385
1.8410
Tuesday 14 February 2017 (14/02/2017)
1.8996
1.8456
1.9034
1.8505
1.8770
Monday 13 February 2017 (13/02/2017)
1.9806
1.9005
1.9984
1.9117
1.9551
Friday 10 February 2017 (10/02/2017)
1.9819
2.0083
2.0022
1.9853
1.9938
Thursday 9 February 2017 (09/02/2017)
2.0351
1.9823
2.0254
1.9924
2.0089
Wednesday 8 February 2017 (08/02/2017)
2.0640
2.0348
2.0611
2.0347
2.0479
Tuesday 7 February 2017 (07/02/2017)
2.0890
2.0640
2.0696
2.0681
2.0689
Monday 6 February 2017 (06/02/2017)
2.1040
2.0911
2.1214
2.0905
2.1060
Friday 3 February 2017 (03/02/2017)
2.0984
2.1412
2.1289
2.1052
2.1171
Thursday 2 February 2017 (02/02/2017)
2.1510
2.1000
2.1532
2.1068
2.1300
Wednesday 1 February 2017 (01/02/2017)
2.1399
2.1522
2.1549
2.1430
2.1490

January

Tuesday 31 January 2017 (31/01/2017)
2.1396
2.1410
2.1452
2.1419
2.1436
Monday 30 January 2017 (30/01/2017)
2.1160
2.1395
2.1299
2.1272
2.1286
Friday 27 January 2017 (27/01/2017)
2.1160
2.1191
2.1157
2.1143
2.1150
Thursday 26 January 2017 (26/01/2017)
2.1453
2.1159
2.1386
2.1249
2.1318
Wednesday 25 January 2017 (25/01/2017)
2.1436
2.1430
2.1422
2.1380
2.1401
Tuesday 24 January 2017 (24/01/2017)
2.1532
2.1433
2.1461
2.1377
2.1419
Monday 23 January 2017 (23/01/2017)
2.1004
2.1488
2.1465
2.1022
2.1244
Friday 20 January 2017 (20/01/2017)
2.1102
2.1239
2.1134
2.1023
2.1079
Thursday 19 January 2017 (19/01/2017)
2.1122
2.1097
2.0985
2.0951
2.0968
Wednesday 18 January 2017 (18/01/2017)
2.1026
2.1114
2.1212
2.1032
2.1122
Tuesday 17 January 2017 (17/01/2017)
2.1119
2.1029
2.1159
2.1147
2.1153
Monday 16 January 2017 (16/01/2017)
2.1199
2.1137
2.1097
2.1080
2.1089
Friday 13 January 2017 (13/01/2017)
2.1127
2.1436
2.1177
2.1141
2.1159
Thursday 12 January 2017 (12/01/2017)
2.0694
2.1145
2.0994
2.0932
2.0963
Wednesday 11 January 2017 (11/01/2017)
2.0597
2.0703
2.0619
2.0513
2.0566
Tuesday 10 January 2017 (10/01/2017)
2.0297
2.0596
2.0675
2.0362
2.0519
Monday 9 January 2017 (09/01/2017)
1.9817
2.0300
2.0112
1.9925
2.0019
Friday 6 January 2017 (06/01/2017)
2.0102
1.9907
2.0038
1.9883
1.9961
Thursday 5 January 2017 (05/01/2017)
2.0026
2.0106
2.0348
1.9918
2.0133
Wednesday 4 January 2017 (04/01/2017)
1.9866
2.0019
2.0077
1.9795
1.9936
Tuesday 3 January 2017 (03/01/2017)
1.9784
1.9882
2.0178
1.9859
2.0019
Monday 2 January 2017 (02/01/2017)
1.9901
1.9801
2.0271
1.9856
2.0064