Swedish Krona-Egyptian Pound History: 2017

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.2289, reached on 29/08/2017

The lowest level of 2017 was 1.7447 reached 27/02/2017

The average level of 2017 was 2.0915

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/EGP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.1533
2.1777
2.1657
2.1620
2.1639
Thursday 28 December 2017 (28/12/2017)
2.1556
2.1548
2.1552
2.1540
2.1546
Wednesday 27 December 2017 (27/12/2017)
2.1337
2.1565
2.1510
2.1378
2.1444
Tuesday 26 December 2017 (26/12/2017)
2.1433
2.1346
2.1419
2.1340
2.1380
Monday 25 December 2017 (25/12/2017)
2.1518
2.1416
2.1506
2.1253
2.1380
Friday 22 December 2017 (22/12/2017)
2.1339
2.1490
2.1488
2.1244
2.1366
Thursday 21 December 2017 (21/12/2017)
2.1256
2.1310
2.1243
2.1216
2.1230
Wednesday 20 December 2017 (20/12/2017)
2.1259
2.1274
2.1424
2.1258
2.1341
Tuesday 19 December 2017 (19/12/2017)
2.1108
2.1249
2.1160
2.1151
2.1156
Monday 18 December 2017 (18/12/2017)
2.1067
2.1109
2.1082
2.1077
2.1080
Friday 15 December 2017 (15/12/2017)
2.1150
2.1027
2.1131
2.1113
2.1122
Thursday 14 December 2017 (14/12/2017)
2.1209
2.1169
2.1281
2.1156
2.1219
Wednesday 13 December 2017 (13/12/2017)
2.1183
2.1229
2.1186
2.1173
2.1180
Tuesday 12 December 2017 (12/12/2017)
2.0947
2.1191
2.1190
2.0946
2.1068
Monday 11 December 2017 (11/12/2017)
2.1029
2.0956
2.0981
2.0927
2.0954
Friday 8 December 2017 (08/12/2017)
2.0954
2.1104
2.1002
2.0901
2.0952
Thursday 7 December 2017 (07/12/2017)
2.1079
2.0962
2.1082
2.0947
2.1015
Wednesday 6 December 2017 (06/12/2017)
2.1230
2.1076
2.1319
2.1115
2.1217
Tuesday 5 December 2017 (05/12/2017)
2.0997
2.1243
2.1165
2.0974
2.1070
Monday 4 December 2017 (04/12/2017)
2.1153
2.1003
2.1152
2.1032
2.1092
Friday 1 December 2017 (01/12/2017)
2.1091
2.1177
2.1177
2.1073
2.1125

November

Thursday 30 November 2017 (30/11/2017)
2.1182
2.1101
2.1182
2.1080
2.1131
Wednesday 29 November 2017 (29/11/2017)
2.1256
2.1131
2.1269
2.1164
2.1217
Tuesday 28 November 2017 (28/11/2017)
2.1338
2.1285
2.1271
2.1199
2.1235
Monday 27 November 2017 (27/11/2017)
2.1374
2.1344
2.1373
2.1324
2.1349
Friday 24 November 2017 (24/11/2017)
2.1305
2.1381
2.1319
2.1299
2.1309
Thursday 23 November 2017 (23/11/2017)
2.1215
2.1319
2.1295
2.1203
2.1249
Wednesday 22 November 2017 (22/11/2017)
2.0925
2.1216
2.1053
2.1052
2.1053
Tuesday 21 November 2017 (21/11/2017)
2.0784
2.0936
2.0938
2.0689
2.0814
Monday 20 November 2017 (20/11/2017)
2.0950
2.0790
2.0951
2.0822
2.0887
Friday 17 November 2017 (17/11/2017)
2.0984
2.0949
2.0959
2.0912
2.0936
Thursday 16 November 2017 (16/11/2017)
2.0939
2.0982
2.0968
2.0934
2.0951
Wednesday 15 November 2017 (15/11/2017)
2.1018
2.0936
2.1003
2.0900
2.0952
Tuesday 14 November 2017 (14/11/2017)
2.1013
2.1020
2.1039
2.0970
2.1005
Monday 13 November 2017 (13/11/2017)
2.1124
2.1027
2.1106
2.1044
2.1075
Friday 10 November 2017 (10/11/2017)
2.1046
2.1131
2.1081
2.1070
2.1076
Thursday 9 November 2017 (09/11/2017)
2.1039
2.1057
2.1058
2.1032
2.1045
Wednesday 8 November 2017 (08/11/2017)
2.0992
2.1044
2.1043
2.1001
2.1022
Tuesday 7 November 2017 (07/11/2017)
2.1002
2.1001
2.0959
2.0937
2.0948
Monday 6 November 2017 (06/11/2017)
2.0915
2.1005
2.0983
2.0909
2.0946
Friday 3 November 2017 (03/11/2017)
2.1007
2.0907
2.1007
2.0926
2.0967
Thursday 2 November 2017 (02/11/2017)
2.0993
2.1013
2.1025
2.1024
2.1025
Wednesday 1 November 2017 (01/11/2017)
2.1053
2.0997
2.1024
2.0993
2.1009

October

Tuesday 31 October 2017 (31/10/2017)
2.1148
2.1055
2.1130
2.1047
2.1089
Monday 30 October 2017 (30/10/2017)
2.1112
2.1129
2.1144
2.1076
2.1110
Friday 27 October 2017 (27/10/2017)
2.1130
2.1140
2.1145
2.1094
2.1120
Thursday 26 October 2017 (26/10/2017)
2.1526
2.1130
2.1391
2.1268
2.1330
Wednesday 25 October 2017 (25/10/2017)
2.1464
2.1506
2.1465
2.1415
2.1440
Tuesday 24 October 2017 (24/10/2017)
2.1500
2.1469
2.1507
2.1489
2.1498
Monday 23 October 2017 (23/10/2017)
2.1606
2.1508
2.1546
2.1483
2.1515
Friday 20 October 2017 (20/10/2017)
2.1703
2.1611
2.1639
2.1555
2.1597
Thursday 19 October 2017 (19/10/2017)
2.1655
2.1709
2.1695
2.1637
2.1666
Wednesday 18 October 2017 (18/10/2017)
2.1638
2.1656
2.1640
2.1596
2.1618
Tuesday 17 October 2017 (17/10/2017)
2.1739
2.1642
2.1642
2.1638
2.1640
Monday 16 October 2017 (16/10/2017)
2.1740
2.1739
2.1771
2.1648
2.1710
Friday 13 October 2017 (13/10/2017)
2.1689
2.1775
2.1723
2.1676
2.1700
Thursday 12 October 2017 (12/10/2017)
2.1876
2.1704
2.1826
2.1664
2.1745
Wednesday 11 October 2017 (11/10/2017)
2.1802
2.1887
2.1862
2.1842
2.1852
Tuesday 10 October 2017 (10/10/2017)
2.1668
2.1815
2.1775
2.1724
2.1750
Monday 9 October 2017 (09/10/2017)
2.1790
2.1669
2.1776
2.1659
2.1718
Friday 6 October 2017 (06/10/2017)
2.1695
2.1783
2.1728
2.1697
2.1713
Thursday 5 October 2017 (05/10/2017)
2.1767
2.1692
2.1784
2.1724
2.1754
Wednesday 4 October 2017 (04/10/2017)
2.1668
2.1779
2.1756
2.1715
2.1736
Tuesday 3 October 2017 (03/10/2017)
2.1592
2.1673
2.1689
2.1559
2.1624
Monday 2 October 2017 (02/10/2017)
2.1670
2.1594
2.1637
2.1587
2.1612

September

Friday 29 September 2017 (29/09/2017)
2.1723
2.1688
2.1699
2.1614
2.1657
Thursday 28 September 2017 (28/09/2017)
2.1634
2.1725
2.1675
2.1647
2.1661
Wednesday 27 September 2017 (27/09/2017)
2.1710
2.1647
2.1694
2.1629
2.1662
Tuesday 26 September 2017 (26/09/2017)
2.1966
2.1705
2.1916
2.1767
2.1842
Monday 25 September 2017 (25/09/2017)
2.2154
2.1976
2.2057
2.2014
2.2036
Friday 22 September 2017 (22/09/2017)
2.2113
2.2176
2.2246
2.2139
2.2193
Thursday 21 September 2017 (21/09/2017)
2.2000
2.2124
2.2072
2.2033
2.2053
Wednesday 20 September 2017 (20/09/2017)
2.2179
2.2004
2.2161
2.2106
2.2134
Tuesday 19 September 2017 (19/09/2017)
2.2175
2.2204
2.2199
2.2183
2.2191
Monday 18 September 2017 (18/09/2017)
2.2140
2.2196
2.2171
2.2115
2.2143
Friday 15 September 2017 (15/09/2017)
2.2058
2.2140
2.2090
2.2077
2.2084
Thursday 14 September 2017 (14/09/2017)
2.1948
2.2073
2.2039
2.1973
2.2006
Wednesday 13 September 2017 (13/09/2017)
2.2119
2.1947
2.2115
2.2012
2.2064
Tuesday 12 September 2017 (12/09/2017)
2.2002
2.2136
2.2090
2.2074
2.2082
Monday 11 September 2017 (11/09/2017)
2.2232
2.2003
2.2186
2.2075
2.2131
Friday 8 September 2017 (08/09/2017)
2.2250
2.2248
2.2276
2.2196
2.2236
Thursday 7 September 2017 (07/09/2017)
2.2091
2.2259
2.2199
2.2130
2.2165
Wednesday 6 September 2017 (06/09/2017)
2.2118
2.2092
2.2156
2.2136
2.2146
Tuesday 5 September 2017 (05/09/2017)
2.2120
2.2125
2.2145
2.2059
2.2102
Monday 4 September 2017 (04/09/2017)
2.2066
2.2137
2.2160
2.2049
2.2105
Friday 1 September 2017 (01/09/2017)
2.2194
2.2061
2.2230
2.2027
2.2129

August

Thursday 31 August 2017 (31/08/2017)
2.2089
2.2206
2.2118
2.2070
2.2094
Wednesday 30 August 2017 (30/08/2017)
2.2242
2.2085
2.2196
2.2103
2.2150
Tuesday 29 August 2017 (29/08/2017)
2.2190
2.2240
2.2289
2.2156
2.2223
Monday 28 August 2017 (28/08/2017)
2.2206
2.2199
2.2214
2.2163
2.2189
Friday 25 August 2017 (25/08/2017)
2.1929
2.2231
2.2097
2.1989
2.2043
Thursday 24 August 2017 (24/08/2017)
2.1999
2.1928
2.1980
2.1916
2.1948
Wednesday 23 August 2017 (23/08/2017)
2.1926
2.2003
2.1980
2.1886
2.1933
Tuesday 22 August 2017 (22/08/2017)
2.1951
2.1922
2.1941
2.1891
2.1916
Monday 21 August 2017 (21/08/2017)
2.1930
2.1943
2.1911
2.1882
2.1897
Friday 18 August 2017 (18/08/2017)
2.1785
2.1932
2.1891
2.1813
2.1852
Thursday 17 August 2017 (17/08/2017)
2.2007
2.1787
2.1929
2.1865
2.1897
Wednesday 16 August 2017 (16/08/2017)
2.1964
2.2000
2.1993
2.1921
2.1957
Tuesday 15 August 2017 (15/08/2017)
2.1853
2.1971
2.1935
2.1813
2.1874
Monday 14 August 2017 (14/08/2017)
2.1886
2.1871
2.1873
2.1860
2.1867
Friday 11 August 2017 (11/08/2017)
2.1867
2.1881
2.1812
2.1788
2.1800
Thursday 10 August 2017 (10/08/2017)
2.1786
2.1847
2.1833
2.1730
2.1782
Wednesday 9 August 2017 (09/08/2017)
2.1740
2.1758
2.1713
2.1630
2.1672
Tuesday 8 August 2017 (08/08/2017)
2.1811
2.1721
2.1816
2.1810
2.1813
Monday 7 August 2017 (07/08/2017)
2.1828
2.1791
2.1814
2.1782
2.1798
Friday 4 August 2017 (04/08/2017)
2.1930
2.1830
2.1926
2.1847
2.1887
Thursday 3 August 2017 (03/08/2017)
2.2023
2.1932
2.1955
2.1948
2.1952
Wednesday 2 August 2017 (02/08/2017)
2.1995
2.2033
2.2011
2.1970
2.1991
Tuesday 1 August 2017 (01/08/2017)
2.2177
2.2002
2.2137
2.2038
2.2088

July

Monday 31 July 2017 (31/07/2017)
2.2037
2.2151
2.2093
2.2045
2.2069
Friday 28 July 2017 (28/07/2017)
2.1750
2.2032
2.1918
2.1846
2.1882
Thursday 27 July 2017 (27/07/2017)
2.1915
2.1759
2.1819
2.1804
2.1812
Wednesday 26 July 2017 (26/07/2017)
2.1809
2.1898
2.1818
2.1791
2.1805
Tuesday 25 July 2017 (25/07/2017)
2.1767
2.1820
2.1860
2.1824
2.1842
Monday 24 July 2017 (24/07/2017)
2.1663
2.1781
2.1695
2.1682
2.1689
Friday 21 July 2017 (21/07/2017)
2.1723
2.1681
2.1712
2.1584
2.1648
Thursday 20 July 2017 (20/07/2017)
2.1590
2.1719
2.1716
2.1573
2.1645
Wednesday 19 July 2017 (19/07/2017)
2.1607
2.1596
2.1619
2.1581
2.1600
Tuesday 18 July 2017 (18/07/2017)
2.1617
2.1616
2.1668
2.1587
2.1628
Monday 17 July 2017 (17/07/2017)
2.1589
2.1638
2.1607
2.1569
2.1588
Friday 14 July 2017 (14/07/2017)
2.1479
2.1622
2.1552
2.1481
2.1517
Thursday 13 July 2017 (13/07/2017)
2.1301
2.1486
2.1391
2.1356
2.1374
Wednesday 12 July 2017 (12/07/2017)
2.1282
2.1316
2.1302
2.1255
2.1279
Tuesday 11 July 2017 (11/07/2017)
2.1195
2.1291
2.1291
2.1134
2.1213
Monday 10 July 2017 (10/07/2017)
2.1188
2.1198
2.1194
2.1164
2.1179
Friday 7 July 2017 (07/07/2017)
2.1157
2.1197
2.1193
2.1133
2.1163
Thursday 6 July 2017 (06/07/2017)
2.1055
2.1159
2.1135
2.1043
2.1089
Wednesday 5 July 2017 (05/07/2017)
2.0935
2.1051
2.1009
2.0956
2.0983
Tuesday 4 July 2017 (04/07/2017)
2.1143
2.0938
2.1015
2.1002
2.1009
Monday 3 July 2017 (03/07/2017)
2.1520
2.1123
2.1435
2.1132
2.1284

June

Friday 30 June 2017 (30/06/2017)
2.1367
2.1503
2.1479
2.1364
2.1422
Thursday 29 June 2017 (29/06/2017)
2.1186
2.1407
2.1302
2.1272
2.1287
Wednesday 28 June 2017 (28/06/2017)
2.1062
2.1206
2.1056
2.0972
2.1014
Tuesday 27 June 2017 (27/06/2017)
2.0784
2.1071
2.0947
2.0926
2.0937
Monday 26 June 2017 (26/06/2017)
2.0794
2.0794
2.0802
2.0764
2.0783
Friday 23 June 2017 (23/06/2017)
2.0717
2.0807
2.0734
2.0695
2.0715
Thursday 22 June 2017 (22/06/2017)
2.0738
2.0721
2.0716
2.0684
2.0700
Wednesday 21 June 2017 (21/06/2017)
2.0640
2.0739
2.0632
2.0612
2.0622
Tuesday 20 June 2017 (20/06/2017)
2.0569
2.0640
2.0689
2.0632
2.0661
Monday 19 June 2017 (19/06/2017)
2.0820
2.0580
2.0795
2.0649
2.0722
Friday 16 June 2017 (16/06/2017)
2.0724
2.0832
2.0802
2.0713
2.0758
Thursday 15 June 2017 (15/06/2017)
2.0677
2.0754
2.0735
2.0672
2.0704
Wednesday 14 June 2017 (14/06/2017)
2.0859
2.0676
2.0837
2.0782
2.0810
Tuesday 13 June 2017 (13/06/2017)
2.0671
2.0851
2.0808
2.0779
2.0794
Monday 12 June 2017 (12/06/2017)
2.0762
2.0685
2.0764
2.0717
2.0741
Friday 9 June 2017 (09/06/2017)
2.0741
2.0797
2.0851
2.0718
2.0785
Thursday 8 June 2017 (08/06/2017)
2.0880
2.1019
2.0851
2.0787
2.0819
Wednesday 7 June 2017 (07/06/2017)
2.0905
2.0861
2.0854
2.0811
2.0833
Tuesday 6 June 2017 (06/06/2017)
2.0931
2.0902
2.0893
2.0886
2.0890
Monday 5 June 2017 (05/06/2017)
2.0883
2.0949
2.0862
2.0651
2.0757
Friday 2 June 2017 (02/06/2017)
2.0708
2.0871
2.0825
2.0703
2.0764
Thursday 1 June 2017 (01/06/2017)
2.0811
2.0709
2.0750
2.0746
2.0748

May

Wednesday 31 May 2017 (31/05/2017)
2.0623
2.0828
2.0794
2.0651
2.0723
Tuesday 30 May 2017 (30/05/2017)
2.0810
2.0626
2.0683
2.0647
2.0665
Monday 29 May 2017 (29/05/2017)
2.0826
2.0804
2.0864
2.0792
2.0828
Friday 26 May 2017 (26/05/2017)
2.0822
2.0817
2.0820
2.0814
2.0817
Thursday 25 May 2017 (25/05/2017)
2.0869
2.0815
2.0875
2.0834
2.0855
Wednesday 24 May 2017 (24/05/2017)
2.0719
2.0880
2.0796
2.0736
2.0766
Tuesday 23 May 2017 (23/05/2017)
2.0781
2.0722
2.0799
2.0757
2.0778
Monday 22 May 2017 (22/05/2017)
2.0691
2.0784
2.0762
2.0691
2.0727
Friday 19 May 2017 (19/05/2017)
2.0559
2.0682
2.0609
2.0599
2.0604
Thursday 18 May 2017 (18/05/2017)
2.0712
2.0556
2.0672
2.0600
2.0636
Wednesday 17 May 2017 (17/05/2017)
2.0578
2.0718
2.0642
2.0610
2.0626
Tuesday 16 May 2017 (16/05/2017)
2.0510
2.0607
2.0573
2.0474
2.0524
Monday 15 May 2017 (15/05/2017)
2.0418
2.0510
2.0441
2.0433
2.0437
Friday 12 May 2017 (12/05/2017)
2.0298
2.0429
2.0363
2.0291
2.0327
Thursday 11 May 2017 (11/05/2017)
2.0279
2.0305
2.0335
2.0277
2.0306
Wednesday 10 May 2017 (10/05/2017)
2.0351
2.0289
2.0360
2.0302
2.0331
Tuesday 9 May 2017 (09/05/2017)
2.0470
2.0352
2.0433
2.0366
2.0400
Monday 8 May 2017 (08/05/2017)
2.0550
2.0472
2.0558
2.0479
2.0519
Friday 5 May 2017 (05/05/2017)
2.0504
2.0604
2.0536
2.0528
2.0532
Thursday 4 May 2017 (04/05/2017)
2.0454
2.0509
2.0474
2.0472
2.0473
Wednesday 3 May 2017 (03/05/2017)
2.0563
2.0476
2.0523
2.0516
2.0520
Tuesday 2 May 2017 (02/05/2017)
2.0460
2.0555
2.0481
2.0474
2.0478
Monday 1 May 2017 (01/05/2017)
2.0406
2.0471
2.0441
2.0397
2.0419

April

Friday 28 April 2017 (28/04/2017)
2.0421
2.0379
2.0408
2.0345
2.0377
Thursday 27 April 2017 (27/04/2017)
2.0515
2.0419
2.0540
2.0402
2.0471
Wednesday 26 April 2017 (26/04/2017)
2.0511
2.0528
2.0560
2.0556
2.0558
Tuesday 25 April 2017 (25/04/2017)
2.0515
2.0501
2.0517
2.0499
2.0508
Monday 24 April 2017 (24/04/2017)
2.0163
2.0505
2.0481
2.0229
2.0355
Friday 21 April 2017 (21/04/2017)
2.0124
2.0136
2.0119
2.0046
2.0083
Thursday 20 April 2017 (20/04/2017)
2.0224
2.0132
2.0223
2.0154
2.0189
Wednesday 19 April 2017 (19/04/2017)
2.0252
2.0232
2.0200
2.0148
2.0174
Tuesday 18 April 2017 (18/04/2017)
2.0122
2.0261
2.0153
2.0140
2.0147
Monday 17 April 2017 (17/04/2017)
2.0093
2.0138
2.0104
2.0076
2.0090
Friday 14 April 2017 (14/04/2017)
2.0078
2.0105
2.0103
2.0065
2.0084
Thursday 13 April 2017 (13/04/2017)
2.0200
2.0076
2.0126
2.0123
2.0125
Wednesday 12 April 2017 (12/04/2017)
1.9903
2.0210
2.0086
2.0014
2.0050
Tuesday 11 April 2017 (11/04/2017)
1.9820
1.9911
1.9901
1.9876
1.9889
Monday 10 April 2017 (10/04/2017)
1.9818
1.9815
1.9915
1.9854
1.9885
Friday 7 April 2017 (07/04/2017)
1.9981
1.9864
1.9977
1.9896
1.9937
Thursday 6 April 2017 (06/04/2017)
2.0004
1.9984
2.0041
2.0035
2.0038
Wednesday 5 April 2017 (05/04/2017)
2.0048
2.0020
2.0082
2.0057
2.0070
Tuesday 4 April 2017 (04/04/2017)
2.0245
2.0054
2.0156
2.0116
2.0136
Monday 3 April 2017 (03/04/2017)
2.0117
2.0242
2.0247
2.0198
2.0223

March

Friday 31 March 2017 (31/03/2017)
2.0370
2.0136
2.0277
2.0224
2.0251
Thursday 30 March 2017 (30/03/2017)
2.0553
2.0387
2.0433
2.0381
2.0407
Wednesday 29 March 2017 (29/03/2017)
2.0644
2.0561
2.0540
2.0504
2.0522
Tuesday 28 March 2017 (28/03/2017)
2.0673
2.0654
2.0696
2.0674
2.0685
Monday 27 March 2017 (27/03/2017)
2.0490
2.0684
2.0702
2.0487
2.0595
Friday 24 March 2017 (24/03/2017)
2.0528
2.0542
2.0526
2.0501
2.0514
Thursday 23 March 2017 (23/03/2017)
2.0442
2.0506
2.0616
2.0439
2.0528
Wednesday 22 March 2017 (22/03/2017)
2.0615
2.0443
2.0649
2.0551
2.0600
Tuesday 21 March 2017 (21/03/2017)
2.0626
2.0626
2.0662
2.0572
2.0617
Monday 20 March 2017 (20/03/2017)
2.0442
2.0632
2.0660
2.0437
2.0549
Friday 17 March 2017 (17/03/2017)
2.0570
2.0423
2.0507
2.0499
2.0503
Thursday 16 March 2017 (16/03/2017)
2.0401
2.0564
2.0472
2.0419
2.0446
Wednesday 15 March 2017 (15/03/2017)
2.0099
2.0407
2.0246
2.0124
2.0185
Tuesday 14 March 2017 (14/03/2017)
1.9786
2.0109
2.0090
1.9948
2.0019
Monday 13 March 2017 (13/03/2017)
1.9501
1.9803
2.0019
1.9457
1.9738
Friday 10 March 2017 (10/03/2017)
1.9372
1.9561
1.9525
1.9487
1.9506
Thursday 9 March 2017 (09/03/2017)
1.9536
1.9391
1.9655
1.9444
1.9550
Wednesday 8 March 2017 (08/03/2017)
1.9397
1.9546
1.9647
1.9473
1.9560
Tuesday 7 March 2017 (07/03/2017)
1.8672
1.9415
1.9363
1.8759
1.9061
Monday 6 March 2017 (06/03/2017)
1.7982
1.8680
1.8645
1.7777
1.8211
Friday 3 March 2017 (03/03/2017)
1.7816
1.7982
1.7893
1.7814
1.7854
Thursday 2 March 2017 (02/03/2017)
1.7880
1.7820
1.8043
1.7788
1.7916
Wednesday 1 March 2017 (01/03/2017)
1.7509
1.7887
1.7758
1.7517
1.7638

February

Tuesday 28 February 2017 (28/02/2017)
1.7649
1.7534
1.7624
1.7486
1.7555
Monday 27 February 2017 (27/02/2017)
1.7557
1.7643
1.7639
1.7447
1.7543
Friday 24 February 2017 (24/02/2017)
1.7726
1.7518
1.7703
1.7518
1.7611
Thursday 23 February 2017 (23/02/2017)
1.7602
1.7728
1.7702
1.7579
1.7641
Wednesday 22 February 2017 (22/02/2017)
1.7525
1.7608
1.7626
1.7523
1.7575
Tuesday 21 February 2017 (21/02/2017)
1.7658
1.7537
1.7594
1.7555
1.7575
Monday 20 February 2017 (20/02/2017)
1.7943
1.7675
1.8335
1.7777
1.8056
Friday 17 February 2017 (17/02/2017)
1.8098
1.7994
1.8515
1.8019
1.8267
Thursday 16 February 2017 (16/02/2017)
1.8482
1.8093
1.8442
1.8094
1.8268
Wednesday 15 February 2017 (15/02/2017)
1.8451
1.8484
1.8434
1.8385
1.8410
Tuesday 14 February 2017 (14/02/2017)
1.8996
1.8456
1.9034
1.8505
1.8770
Monday 13 February 2017 (13/02/2017)
1.9806
1.9005
1.9984
1.9117
1.9551
Friday 10 February 2017 (10/02/2017)
1.9819
2.0083
2.0022
1.9853
1.9938
Thursday 9 February 2017 (09/02/2017)
2.0351
1.9823
2.0254
1.9924
2.0089
Wednesday 8 February 2017 (08/02/2017)
2.0640
2.0348
2.0611
2.0347
2.0479
Tuesday 7 February 2017 (07/02/2017)
2.0890
2.0640
2.0696
2.0681
2.0689
Monday 6 February 2017 (06/02/2017)
2.1040
2.0911
2.1214
2.0905
2.1060
Friday 3 February 2017 (03/02/2017)
2.0984
2.1412
2.1289
2.1052
2.1171
Thursday 2 February 2017 (02/02/2017)
2.1510
2.1000
2.1532
2.1068
2.1300
Wednesday 1 February 2017 (01/02/2017)
2.1399
2.1522
2.1549
2.1430
2.1490

January

Tuesday 31 January 2017 (31/01/2017)
2.1396
2.1410
2.1452
2.1419
2.1436
Monday 30 January 2017 (30/01/2017)
2.1160
2.1395
2.1299
2.1272
2.1286
Friday 27 January 2017 (27/01/2017)
2.1160
2.1191
2.1157
2.1143
2.1150
Thursday 26 January 2017 (26/01/2017)
2.1453
2.1159
2.1386
2.1249
2.1318
Wednesday 25 January 2017 (25/01/2017)
2.1436
2.1430
2.1422
2.1380
2.1401
Tuesday 24 January 2017 (24/01/2017)
2.1532
2.1433
2.1461
2.1377
2.1419
Monday 23 January 2017 (23/01/2017)
2.1004
2.1488
2.1465
2.1022
2.1244
Friday 20 January 2017 (20/01/2017)
2.1102
2.1239
2.1134
2.1023
2.1079
Thursday 19 January 2017 (19/01/2017)
2.1122
2.1097
2.0985
2.0951
2.0968
Wednesday 18 January 2017 (18/01/2017)
2.1026
2.1114
2.1212
2.1032
2.1122
Tuesday 17 January 2017 (17/01/2017)
2.1119
2.1029
2.1159
2.1147
2.1153
Monday 16 January 2017 (16/01/2017)
2.1199
2.1137
2.1097
2.1080
2.1089
Friday 13 January 2017 (13/01/2017)
2.1127
2.1436
2.1177
2.1141
2.1159
Thursday 12 January 2017 (12/01/2017)
2.0694
2.1145
2.0994
2.0932
2.0963
Wednesday 11 January 2017 (11/01/2017)
2.0597
2.0703
2.0619
2.0513
2.0566
Tuesday 10 January 2017 (10/01/2017)
2.0297
2.0596
2.0675
2.0362
2.0519
Monday 9 January 2017 (09/01/2017)
1.9817
2.0300
2.0112
1.9925
2.0019
Friday 6 January 2017 (06/01/2017)
2.0102
1.9907
2.0038
1.9883
1.9961
Thursday 5 January 2017 (05/01/2017)
2.0026
2.0106
2.0348
1.9918
2.0133
Wednesday 4 January 2017 (04/01/2017)
1.9866
2.0019
2.0077
1.9795
1.9936
Tuesday 3 January 2017 (03/01/2017)
1.9784
1.9882
2.0178
1.9859
2.0019
Monday 2 January 2017 (02/01/2017)
1.9901
1.9801
2.0271
1.9856
2.0064