Swedish Krona-Egyptian Pound History: 2015

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.9667, reached on 20/10/2015

The lowest level of 2015 was 0.8607 reached 13/04/2015

The average level of 2015 was 0.9131

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/EGP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9325
0.9289
0.9279
0.9252
0.9266
Wednesday 30 December 2015 (30/12/2015)
0.9331
0.9300
0.9334
0.9259
0.9297
Tuesday 29 December 2015 (29/12/2015)
0.9340
0.9330
0.9341
0.9321
0.9331
Monday 28 December 2015 (28/12/2015)
0.9264
0.9337
0.9294
0.9247
0.9271
Friday 25 December 2015 (25/12/2015)
0.9263
0.9341
0.9308
0.9282
0.9295
Thursday 24 December 2015 (24/12/2015)
0.9263
0.9341
0.9308
0.9282
0.9295
Wednesday 23 December 2015 (23/12/2015)
0.9270
0.9257
0.9229
0.9188
0.9209
Tuesday 22 December 2015 (22/12/2015)
0.9192
0.9270
0.9287
0.9185
0.9236
Monday 21 December 2015 (21/12/2015)
0.9154
0.9196
0.9196
0.9121
0.9159
Friday 18 December 2015 (18/12/2015)
0.9111
0.9167
0.9129
0.9120
0.9125
Thursday 17 December 2015 (17/12/2015)
0.9205
0.9122
0.9148
0.9139
0.9144
Wednesday 16 December 2015 (16/12/2015)
0.9181
0.9189
0.9221
0.9172
0.9197
Tuesday 15 December 2015 (15/12/2015)
0.9215
0.9184
0.9226
0.9203
0.9215
Monday 14 December 2015 (14/12/2015)
0.9047
0.9213
0.9180
0.9129
0.9155
Friday 11 December 2015 (11/12/2015)
0.9171
0.9244
0.9202
0.9186
0.9194
Thursday 10 December 2015 (10/12/2015)
0.9294
0.9173
0.9211
0.9177
0.9194
Wednesday 9 December 2015 (09/12/2015)
0.9175
0.9304
0.9250
0.9151
0.9201
Tuesday 8 December 2015 (08/12/2015)
0.9137
0.9179
0.9218
0.9135
0.9177
Monday 7 December 2015 (07/12/2015)
0.9220
0.9143
0.9149
0.9107
0.9128
Friday 4 December 2015 (04/12/2015)
0.9220
0.9230
0.9202
0.9168
0.9185
Thursday 3 December 2015 (03/12/2015)
0.9023
0.9212
0.9091
0.9059
0.9075
Wednesday 2 December 2015 (02/12/2015)
0.8995
0.8998
0.8991
0.8978
0.8985
Tuesday 1 December 2015 (01/12/2015)
0.8948
0.9000
0.8998
0.8977
0.8988

November

Monday 30 November 2015 (30/11/2015)
0.8944
0.8952
0.8940
0.8845
0.8893
Friday 27 November 2015 (27/11/2015)
0.8942
0.8961
0.8962
0.8938
0.8950
Thursday 26 November 2015 (26/11/2015)
0.8945
0.8943
0.8936
0.8935
0.8936
Wednesday 25 November 2015 (25/11/2015)
0.8985
0.8949
0.8936
0.8912
0.8924
Tuesday 24 November 2015 (24/11/2015)
0.8959
0.8985
0.8977
0.8951
0.8964
Monday 23 November 2015 (23/11/2015)
0.8854
0.8955
0.8958
0.8915
0.8937
Friday 20 November 2015 (20/11/2015)
0.9016
0.8986
0.8985
0.8974
0.8980
Thursday 19 November 2015 (19/11/2015)
0.8947
0.9013
0.8984
0.8982
0.8983
Wednesday 18 November 2015 (18/11/2015)
0.8921
0.8953
0.8928
0.8908
0.8918
Tuesday 17 November 2015 (17/11/2015)
0.8947
0.8930
0.8949
0.8910
0.8930
Monday 16 November 2015 (16/11/2015)
0.9012
0.8954
0.8998
0.8987
0.8993
Friday 13 November 2015 (13/11/2015)
0.9068
0.9032
0.8971
0.8967
0.8969
Thursday 12 November 2015 (12/11/2015)
0.8995
0.9060
0.9038
0.9004
0.9021
Wednesday 11 November 2015 (11/11/2015)
0.9223
0.8999
0.9185
0.9041
0.9113
Tuesday 10 November 2015 (10/11/2015)
0.9224
0.9233
0.9231
0.9193
0.9212
Monday 9 November 2015 (09/11/2015)
0.9183
0.9228
0.9214
0.9201
0.9208
Friday 6 November 2015 (06/11/2015)
0.9282
0.9209
0.9247
0.9227
0.9237
Thursday 5 November 2015 (05/11/2015)
0.9287
0.9290
0.9290
0.9269
0.9280
Wednesday 4 November 2015 (04/11/2015)
0.9395
0.9289
0.9359
0.9297
0.9328
Tuesday 3 November 2015 (03/11/2015)
0.9393
0.9394
0.9377
0.9366
0.9372
Monday 2 November 2015 (02/11/2015)
0.9405
0.9394
0.9406
0.9395
0.9401

October

Friday 30 October 2015 (30/10/2015)
0.9391
0.9408
0.9405
0.9391
0.9398
Thursday 29 October 2015 (29/10/2015)
0.9384
0.9392
0.9413
0.9359
0.9386
Wednesday 28 October 2015 (28/10/2015)
0.9414
0.9387
0.9493
0.9390
0.9442
Tuesday 27 October 2015 (27/10/2015)
0.9423
0.9421
0.9432
0.9411
0.9422
Monday 26 October 2015 (26/10/2015)
0.9429
0.9421
0.9426
0.9406
0.9416
Friday 23 October 2015 (23/10/2015)
0.9485
0.9417
0.9443
0.9407
0.9425
Thursday 22 October 2015 (22/10/2015)
0.9625
0.9482
0.9614
0.9514
0.9564
Wednesday 21 October 2015 (21/10/2015)
0.9644
0.9622
0.9656
0.9623
0.9640
Tuesday 20 October 2015 (20/10/2015)
0.9625
0.9646
0.9667
0.9638
0.9653
Monday 19 October 2015 (19/10/2015)
0.9607
0.9629
0.9620
0.9608
0.9614
Friday 16 October 2015 (16/10/2015)
0.9617
0.9643
0.9645
0.9597
0.9621
Thursday 15 October 2015 (15/10/2015)
0.9629
0.9647
0.9645
0.9605
0.9625
Wednesday 14 October 2015 (14/10/2015)
0.9608
0.9631
0.9617
0.9617
0.9617
Tuesday 13 October 2015 (13/10/2015)
0.9547
0.9603
0.9625
0.9553
0.9589
Monday 12 October 2015 (12/10/2015)
0.9519
0.9547
0.9547
0.9539
0.9543
Friday 9 October 2015 (09/10/2015)
0.9470
0.9558
0.9564
0.9467
0.9516
Thursday 8 October 2015 (08/10/2015)
0.9476
0.9475
0.9480
0.9467
0.9474
Wednesday 7 October 2015 (07/10/2015)
0.9492
0.9478
0.9495
0.9461
0.9478
Tuesday 6 October 2015 (06/10/2015)
0.9380
0.9496
0.9439
0.9420
0.9430
Monday 5 October 2015 (05/10/2015)
0.9358
0.9374
0.9380
0.9346
0.9363
Friday 2 October 2015 (02/10/2015)
0.9323
0.9367
0.9387
0.9341
0.9364
Thursday 1 October 2015 (01/10/2015)
0.9332
0.9329
0.9338
0.9299
0.9319

September

Wednesday 30 September 2015 (30/09/2015)
0.9320
0.9331
0.9334
0.9280
0.9307
Tuesday 29 September 2015 (29/09/2015)
0.9232
0.9319
0.9318
0.9238
0.9278
Monday 28 September 2015 (28/09/2015)
0.9303
0.9230
0.9293
0.9214
0.9254
Friday 25 September 2015 (25/09/2015)
0.9323
0.9330
0.9325
0.9256
0.9291
Thursday 24 September 2015 (24/09/2015)
0.9266
0.9318
0.9333
0.9274
0.9304
Wednesday 23 September 2015 (23/09/2015)
0.9311
0.9268
0.9303
0.9289
0.9296
Tuesday 22 September 2015 (22/09/2015)
0.9360
0.9302
0.9346
0.9310
0.9328
Monday 21 September 2015 (21/09/2015)
0.9485
0.9342
0.9458
0.9370
0.9414
Friday 18 September 2015 (18/09/2015)
0.9559
0.9483
0.9540
0.9511
0.9526
Thursday 17 September 2015 (17/09/2015)
0.9464
0.9560
0.9513
0.9478
0.9496
Wednesday 16 September 2015 (16/09/2015)
0.9416
0.9465
0.9439
0.9428
0.9434
Tuesday 15 September 2015 (15/09/2015)
0.9474
0.9405
0.9450
0.9438
0.9444
Monday 14 September 2015 (14/09/2015)
0.9489
0.9467
0.9464
0.9410
0.9437
Friday 11 September 2015 (11/09/2015)
0.9349
0.9501
0.9499
0.9338
0.9419
Thursday 10 September 2015 (10/09/2015)
0.9312
0.9345
0.9317
0.9298
0.9308
Wednesday 9 September 2015 (09/09/2015)
0.9292
0.9309
0.9300
0.9261
0.9281
Tuesday 8 September 2015 (08/09/2015)
0.9260
0.9296
0.9261
0.9247
0.9254
Monday 7 September 2015 (07/09/2015)
0.9271
0.9254
0.9271
0.9228
0.9250
Friday 4 September 2015 (04/09/2015)
0.9296
0.9276
0.9292
0.9229
0.9261
Thursday 3 September 2015 (03/09/2015)
0.9267
0.9286
0.9341
0.9255
0.9298
Wednesday 2 September 2015 (02/09/2015)
0.9272
0.9267
0.9272
0.9226
0.9249
Tuesday 1 September 2015 (01/09/2015)
0.9222
0.9276
0.9277
0.9233
0.9255

August

Monday 31 August 2015 (31/08/2015)
0.9244
0.9225
0.9257
0.9208
0.9233
Friday 28 August 2015 (28/08/2015)
0.9221
0.9245
0.9267
0.9223
0.9245
Thursday 27 August 2015 (27/08/2015)
0.9215
0.9235
0.9230
0.9198
0.9214
Wednesday 26 August 2015 (26/08/2015)
0.9331
0.9202
0.9277
0.9241
0.9259
Tuesday 25 August 2015 (25/08/2015)
0.9478
0.9340
0.9430
0.9297
0.9364
Monday 24 August 2015 (24/08/2015)
0.9343
0.9478
0.9450
0.9383
0.9417
Friday 21 August 2015 (21/08/2015)
0.9177
0.9338
0.9466
0.9178
0.9322
Thursday 20 August 2015 (20/08/2015)
0.9169
0.9171
0.9196
0.9140
0.9168
Wednesday 19 August 2015 (19/08/2015)
0.9142
0.9174
0.9155
0.9110
0.9133
Tuesday 18 August 2015 (18/08/2015)
0.9164
0.9136
0.9171
0.9136
0.9154
Monday 17 August 2015 (17/08/2015)
0.9185
0.9161
0.9170
0.9155
0.9163
Friday 14 August 2015 (14/08/2015)
0.9228
0.9189
0.9257
0.9183
0.9220
Thursday 13 August 2015 (13/08/2015)
0.9103
0.9222
0.9210
0.9059
0.9135
Wednesday 12 August 2015 (12/08/2015)
0.9030
0.9102
0.9093
0.9052
0.9073
Tuesday 11 August 2015 (11/08/2015)
0.8987
0.9019
0.9018
0.8955
0.8987
Monday 10 August 2015 (10/08/2015)
0.8922
0.8990
0.8951
0.8937
0.8944
Friday 7 August 2015 (07/08/2015)
0.8933
0.8921
0.8918
0.8885
0.8902
Thursday 6 August 2015 (06/08/2015)
0.8979
0.8935
0.8952
0.8934
0.8943
Wednesday 5 August 2015 (05/08/2015)
0.8974
0.8980
0.8957
0.8934
0.8946
Tuesday 4 August 2015 (04/08/2015)
0.9030
0.8970
0.9052
0.8993
0.9023
Monday 3 August 2015 (03/08/2015)
0.9063
0.9030
0.9049
0.9048
0.9049

July

Friday 31 July 2015 (31/07/2015)
0.9053
0.9060
0.9117
0.9064
0.9091
Thursday 30 July 2015 (30/07/2015)
0.9047
0.9054
0.9058
0.9010
0.9034
Wednesday 29 July 2015 (29/07/2015)
0.9128
0.9047
0.9129
0.9070
0.9100
Tuesday 28 July 2015 (28/07/2015)
0.9195
0.9122
0.9184
0.9102
0.9143
Monday 27 July 2015 (27/07/2015)
0.9091
0.9183
0.9155
0.9122
0.9139
Friday 24 July 2015 (24/07/2015)
0.9132
0.9102
0.9115
0.9082
0.9099
Thursday 23 July 2015 (23/07/2015)
0.9082
0.9121
0.9130
0.9096
0.9113
Wednesday 22 July 2015 (22/07/2015)
0.9173
0.9087
0.9167
0.9047
0.9107
Tuesday 21 July 2015 (21/07/2015)
0.9077
0.9144
0.9147
0.9031
0.9089
Monday 20 July 2015 (20/07/2015)
0.9051
0.9060
0.9060
0.9018
0.9039
Friday 17 July 2015 (17/07/2015)
0.9139
0.9057
0.9153
0.9050
0.9102
Thursday 16 July 2015 (16/07/2015)
0.9188
0.9135
0.9164
0.9142
0.9153
Wednesday 15 July 2015 (15/07/2015)
0.9193
0.9183
0.9174
0.9148
0.9161
Tuesday 14 July 2015 (14/07/2015)
0.9207
0.9194
0.9195
0.9174
0.9185
Monday 13 July 2015 (13/07/2015)
0.9290
0.9206
0.9250
0.9226
0.9238
Friday 10 July 2015 (10/07/2015)
0.9213
0.9288
0.9254
0.9243
0.9249
Thursday 9 July 2015 (09/07/2015)
0.9226
0.9203
0.9249
0.9187
0.9218
Wednesday 8 July 2015 (08/07/2015)
0.9189
0.9226
0.9227
0.9164
0.9196
Tuesday 7 July 2015 (07/07/2015)
0.9124
0.9182
0.9154
0.9143
0.9149
Monday 6 July 2015 (06/07/2015)
0.9153
0.9117
0.9157
0.9113
0.9135
Friday 3 July 2015 (03/07/2015)
0.9114
0.9148
0.9226
0.9116
0.9171
Thursday 2 July 2015 (02/07/2015)
0.9089
0.9113
0.9124
0.9114
0.9119
Wednesday 1 July 2015 (01/07/2015)
0.9197
0.9080
0.9169
0.9137
0.9153

June

Tuesday 30 June 2015 (30/06/2015)
0.9257
0.9196
0.9250
0.9178
0.9214
Monday 29 June 2015 (29/06/2015)
0.9225
0.9252
0.9266
0.9192
0.9229
Friday 26 June 2015 (26/06/2015)
0.9235
0.9160
0.9219
0.9157
0.9188
Thursday 25 June 2015 (25/06/2015)
0.9253
0.9225
0.9251
0.9207
0.9229
Wednesday 24 June 2015 (24/06/2015)
0.9223
0.9240
0.9231
0.9217
0.9224
Tuesday 23 June 2015 (23/06/2015)
0.9354
0.9212
0.9289
0.9258
0.9274
Monday 22 June 2015 (22/06/2015)
0.9377
0.9345
0.9387
0.9371
0.9379
Friday 19 June 2015 (19/06/2015)
0.9359
0.9378
0.9370
0.9333
0.9352
Thursday 18 June 2015 (18/06/2015)
0.9396
0.9367
0.9417
0.9371
0.9394
Wednesday 17 June 2015 (17/06/2015)
0.9329
0.9385
0.9331
0.9318
0.9325
Tuesday 16 June 2015 (16/06/2015)
0.9328
0.9315
0.9319
0.9271
0.9295
Monday 15 June 2015 (15/06/2015)
0.9318
0.9330
0.9298
0.9297
0.9298
Friday 12 June 2015 (12/06/2015)
0.9274
0.9305
0.9317
0.9248
0.9283
Thursday 11 June 2015 (11/06/2015)
0.9207
0.9280
0.9267
0.9208
0.9238
Wednesday 10 June 2015 (10/06/2015)
0.9193
0.9214
0.9223
0.9189
0.9206
Tuesday 9 June 2015 (09/06/2015)
0.9169
0.9182
0.9186
0.9169
0.9178
Monday 8 June 2015 (08/06/2015)
0.9082
0.9176
0.9108
0.9085
0.9097
Friday 5 June 2015 (05/06/2015)
0.9207
0.9089
0.9157
0.9079
0.9118
Thursday 4 June 2015 (04/06/2015)
0.9172
0.9201
0.9207
0.9185
0.9196
Wednesday 3 June 2015 (03/06/2015)
0.9018
0.9171
0.9148
0.9023
0.9086
Tuesday 2 June 2015 (02/06/2015)
0.8880
0.9018
0.8972
0.8957
0.8965
Monday 1 June 2015 (01/06/2015)
0.8942
0.8879
0.8916
0.8898
0.8907

May

Friday 29 May 2015 (29/05/2015)
0.8997
0.8961
0.8978
0.8941
0.8960
Thursday 28 May 2015 (28/05/2015)
0.8950
0.8988
0.8984
0.8949
0.8967
Wednesday 27 May 2015 (27/05/2015)
0.8984
0.8948
0.8968
0.8924
0.8946
Tuesday 26 May 2015 (26/05/2015)
0.9044
0.8983
0.9040
0.9017
0.9029
Monday 25 May 2015 (25/05/2015)
0.9082
0.9047
0.9070
0.9051
0.9061
Friday 22 May 2015 (22/05/2015)
0.9132
0.9128
0.9134
0.9125
0.9130
Thursday 21 May 2015 (21/05/2015)
0.9123
0.9128
0.9139
0.9132
0.9136
Wednesday 20 May 2015 (20/05/2015)
0.9121
0.9121
0.9120
0.9091
0.9106
Tuesday 19 May 2015 (19/05/2015)
0.9247
0.9127
0.9174
0.9149
0.9162
Monday 18 May 2015 (18/05/2015)
0.9292
0.9247
0.9267
0.9167
0.9217
Friday 15 May 2015 (15/05/2015)
0.9259
0.9296
0.9291
0.9175
0.9233
Thursday 14 May 2015 (14/05/2015)
0.9235
0.9249
0.9264
0.9226
0.9245
Wednesday 13 May 2015 (13/05/2015)
0.9134
0.9230
0.9244
0.9165
0.9205
Tuesday 12 May 2015 (12/05/2015)
0.9165
0.9137
0.9236
0.9142
0.9189
Monday 11 May 2015 (11/05/2015)
0.9226
0.9169
0.9228
0.9164
0.9196
Friday 8 May 2015 (08/05/2015)
0.9319
0.9217
0.9304
0.9164
0.9234
Thursday 7 May 2015 (07/05/2015)
0.9259
0.9226
0.9314
0.9195
0.9255
Wednesday 6 May 2015 (06/05/2015)
0.9120
0.9260
0.9236
0.9149
0.9193
Tuesday 5 May 2015 (05/05/2015)
0.9098
0.9118
0.9097
0.9079
0.9088
Monday 4 May 2015 (04/05/2015)
0.9162
0.9097
0.9118
0.9083
0.9101
Friday 1 May 2015 (01/05/2015)
0.9153
0.9077
0.9132
0.8972
0.9052

April

Thursday 30 April 2015 (30/04/2015)
0.9137
0.9145
0.9156
0.9109
0.9133
Wednesday 29 April 2015 (29/04/2015)
0.8948
0.9129
0.9092
0.8967
0.9030
Tuesday 28 April 2015 (28/04/2015)
0.8853
0.8934
0.8869
0.8863
0.8866
Monday 27 April 2015 (27/04/2015)
0.8826
0.8847
0.8840
0.8818
0.8829
Friday 24 April 2015 (24/04/2015)
0.8819
0.8820
0.8816
0.8798
0.8807
Thursday 23 April 2015 (23/04/2015)
0.8724
0.8817
0.8777
0.8716
0.8747
Wednesday 22 April 2015 (22/04/2015)
0.8785
0.8720
0.8807
0.8720
0.8764
Tuesday 21 April 2015 (21/04/2015)
0.8770
0.8784
0.8776
0.8763
0.8770
Monday 20 April 2015 (20/04/2015)
0.8827
0.8755
0.8807
0.8796
0.8802
Friday 17 April 2015 (17/04/2015)
0.8860
0.8836
0.8871
0.8814
0.8843
Thursday 16 April 2015 (16/04/2015)
0.8729
0.8862
0.8812
0.8787
0.8800
Wednesday 15 April 2015 (15/04/2015)
0.8683
0.8723
0.8687
0.8670
0.8679
Tuesday 14 April 2015 (14/04/2015)
0.8633
0.8680
0.8664
0.8631
0.8648
Monday 13 April 2015 (13/04/2015)
0.8641
0.8632
0.8638
0.8607
0.8623
Friday 10 April 2015 (10/04/2015)
0.8690
0.8638
0.8651
0.8649
0.8650
Thursday 9 April 2015 (09/04/2015)
0.8790
0.8685
0.8765
0.8712
0.8739
Wednesday 8 April 2015 (08/04/2015)
0.8770
0.8789
0.8803
0.8802
0.8803
Tuesday 7 April 2015 (07/04/2015)
0.8665
0.8775
0.8807
0.8729
0.8768
Monday 6 April 2015 (06/04/2015)
0.8829
0.8662
0.8804
0.8669
0.8737
Friday 3 April 2015 (03/04/2015)
0.8779
0.8810
0.8833
0.8794
0.8814
Thursday 2 April 2015 (02/04/2015)
0.8779
0.8810
0.8833
0.8794
0.8814
Wednesday 1 April 2015 (01/04/2015)
0.8823
0.8779
0.8850
0.8801
0.8826

March

Tuesday 31 March 2015 (31/03/2015)
0.8860
0.8829
0.8838
0.8808
0.8823
Monday 30 March 2015 (30/03/2015)
0.8868
0.8851
0.8854
0.8811
0.8833
Friday 27 March 2015 (27/03/2015)
0.8864
0.8872
0.8865
0.8839
0.8852
Thursday 26 March 2015 (26/03/2015)
0.8969
0.8862
0.8960
0.8922
0.8941
Wednesday 25 March 2015 (25/03/2015)
0.8962
0.8963
0.8966
0.8956
0.8961
Tuesday 24 March 2015 (24/03/2015)
0.8960
0.8964
0.8964
0.8936
0.8950
Monday 23 March 2015 (23/03/2015)
0.8831
0.8954
0.8924
0.8823
0.8874
Friday 20 March 2015 (20/03/2015)
0.8776
0.8863
0.8815
0.8783
0.8799
Thursday 19 March 2015 (19/03/2015)
0.8874
0.8767
0.8797
0.8758
0.8778
Wednesday 18 March 2015 (18/03/2015)
0.8759
0.8855
0.8806
0.8780
0.8793
Tuesday 17 March 2015 (17/03/2015)
0.8792
0.8759
0.8806
0.8780
0.8793
Monday 16 March 2015 (16/03/2015)
0.8722
0.8789
0.8764
0.8744
0.8754
Friday 13 March 2015 (13/03/2015)
0.8853
0.8722
0.8809
0.8776
0.8793
Thursday 12 March 2015 (12/03/2015)
0.8821
0.8857
0.8845
0.8822
0.8834
Wednesday 11 March 2015 (11/03/2015)
0.8893
0.8821
0.8840
0.8834
0.8837
Tuesday 10 March 2015 (10/03/2015)
0.8973
0.8891
0.8939
0.8912
0.8926
Monday 9 March 2015 (09/03/2015)
0.9004
0.8971
0.9004
0.8967
0.8986
Friday 6 March 2015 (06/03/2015)
0.9124
0.9005
0.9064
0.9040
0.9052
Thursday 5 March 2015 (05/03/2015)
0.9139
0.9125
0.9107
0.9106
0.9107
Wednesday 4 March 2015 (04/03/2015)
0.9202
0.9136
0.9153
0.9145
0.9149
Tuesday 3 March 2015 (03/03/2015)
0.9135
0.9202
0.9193
0.9136
0.9165
Monday 2 March 2015 (02/03/2015)
0.9126
0.9136
0.9132
0.9120
0.9126

February

Friday 27 February 2015 (27/02/2015)
0.9057
0.9181
0.9165
0.9065
0.9115
Thursday 26 February 2015 (26/02/2015)
0.9168
0.9059
0.9129
0.9127
0.9128
Wednesday 25 February 2015 (25/02/2015)
0.9040
0.9168
0.9133
0.9076
0.9105
Tuesday 24 February 2015 (24/02/2015)
0.9049
0.9036
0.9067
0.9027
0.9047
Monday 23 February 2015 (23/02/2015)
0.9106
0.9048
0.9172
0.9027
0.9100
Friday 20 February 2015 (20/02/2015)
0.9033
0.9206
0.9180
0.9009
0.9095
Thursday 19 February 2015 (19/02/2015)
0.9109
0.9033
0.9113
0.9051
0.9082
Wednesday 18 February 2015 (18/02/2015)
0.9141
0.9112
0.9149
0.9030
0.9090
Tuesday 17 February 2015 (17/02/2015)
0.9047
0.9144
0.9141
0.9044
0.9093
Monday 16 February 2015 (16/02/2015)
0.9041
0.9052
0.9062
0.9034
0.9048
Friday 13 February 2015 (13/02/2015)
0.9021
0.9033
0.9057
0.9019
0.9038
Thursday 12 February 2015 (12/02/2015)
0.9088
0.9022
0.9102
0.8971
0.9037
Wednesday 11 February 2015 (11/02/2015)
0.9118
0.9084
0.9129
0.9063
0.9096
Tuesday 10 February 2015 (10/02/2015)
0.9109
0.9119
0.9141
0.9107
0.9124
Monday 9 February 2015 (09/02/2015)
0.9080
0.9107
0.9114
0.9052
0.9083
Friday 6 February 2015 (06/02/2015)
0.9228
0.9074
0.9198
0.9109
0.9154
Thursday 5 February 2015 (05/02/2015)
0.9178
0.9235
0.9217
0.9214
0.9216
Wednesday 4 February 2015 (04/02/2015)
0.9267
0.9190
0.9265
0.9197
0.9231
Tuesday 3 February 2015 (03/02/2015)
0.9129
0.9264
0.9231
0.9183
0.9207
Monday 2 February 2015 (02/02/2015)
0.9160
0.9128
0.9173
0.9146
0.9160

January

Friday 30 January 2015 (30/01/2015)
0.9159
0.9152
0.9197
0.9135
0.9166
Thursday 29 January 2015 (29/01/2015)
0.8978
0.9156
0.9111
0.9084
0.9098
Wednesday 28 January 2015 (28/01/2015)
0.9071
0.8980
0.9078
0.8998
0.9038
Tuesday 27 January 2015 (27/01/2015)
0.8933
0.9072
0.9016
0.8994
0.9005
Monday 26 January 2015 (26/01/2015)
0.8887
0.8939
0.8983
0.8911
0.8947
Friday 23 January 2015 (23/01/2015)
0.8983
0.8896
0.9045
0.8854
0.8950
Thursday 22 January 2015 (22/01/2015)
0.8966
0.8968
0.9045
0.9044
0.9045
Wednesday 21 January 2015 (21/01/2015)
0.8910
0.8967
0.8993
0.8935
0.8964
Tuesday 20 January 2015 (20/01/2015)
0.8908
0.8911
0.8891
0.8887
0.8889
Monday 19 January 2015 (19/01/2015)
0.8821
0.8899
0.8880
0.8820
0.8850
Friday 16 January 2015 (16/01/2015)
0.8811
0.8826
0.8814
0.8760
0.8787
Thursday 15 January 2015 (15/01/2015)
0.8821
0.8805
0.8922
0.8715
0.8819
Wednesday 14 January 2015 (14/01/2015)
0.8837
0.8817
0.8846
0.8814
0.8830
Tuesday 13 January 2015 (13/01/2015)
0.8841
0.8836
0.9019
0.8834
0.8927
Monday 12 January 2015 (12/01/2015)
0.8858
0.8844
0.8840
0.8813
0.8827
Friday 9 January 2015 (09/01/2015)
0.8875
0.8853
0.8890
0.8849
0.8870
Thursday 8 January 2015 (08/01/2015)
0.8946
0.8876
0.8984
0.8871
0.8928
Wednesday 7 January 2015 (07/01/2015)
0.9008
0.8945
0.9073
0.8951
0.9012
Tuesday 6 January 2015 (06/01/2015)
0.8979
0.9006
0.9032
0.8991
0.9012
Monday 5 January 2015 (05/01/2015)
0.9007
0.8979
0.9025
0.8999
0.9012
Friday 2 January 2015 (02/01/2015)
0.9057
0.9040
0.9117
0.9102
0.9110
Thursday 1 January 2015 (01/01/2015)
0.9208
0.9146
0.9353
0.9109
0.9231