Swedish Krona-Egyptian Pound History: 2015

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.9667 on 20/10/2015

Lowest exchange rate of 2015: 0.8607 on 13/04/2015

Average exchange rate of 2015: 0.9131

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Egyptian Pound on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9325
0.9289
0.9279
0.9252
0.9266
Wednesday 30 December 2015 (30/12/2015)
0.9331
0.9300
0.9334
0.9259
0.9297
Tuesday 29 December 2015 (29/12/2015)
0.9340
0.9330
0.9341
0.9321
0.9331
Monday 28 December 2015 (28/12/2015)
0.9264
0.9337
0.9294
0.9247
0.9271
Friday 25 December 2015 (25/12/2015)
0.9263
0.9341
0.9308
0.9282
0.9295
Thursday 24 December 2015 (24/12/2015)
0.9263
0.9341
0.9308
0.9282
0.9295
Wednesday 23 December 2015 (23/12/2015)
0.9270
0.9257
0.9229
0.9188
0.9209
Tuesday 22 December 2015 (22/12/2015)
0.9192
0.9270
0.9287
0.9185
0.9236
Monday 21 December 2015 (21/12/2015)
0.9154
0.9196
0.9196
0.9121
0.9159
Friday 18 December 2015 (18/12/2015)
0.9111
0.9167
0.9129
0.9120
0.9125
Thursday 17 December 2015 (17/12/2015)
0.9205
0.9122
0.9148
0.9139
0.9144
Wednesday 16 December 2015 (16/12/2015)
0.9181
0.9189
0.9221
0.9172
0.9197
Tuesday 15 December 2015 (15/12/2015)
0.9215
0.9184
0.9226
0.9203
0.9215
Monday 14 December 2015 (14/12/2015)
0.9047
0.9213
0.9180
0.9129
0.9155
Friday 11 December 2015 (11/12/2015)
0.9171
0.9244
0.9202
0.9186
0.9194
Thursday 10 December 2015 (10/12/2015)
0.9294
0.9173
0.9211
0.9177
0.9194
Wednesday 9 December 2015 (09/12/2015)
0.9175
0.9304
0.9250
0.9151
0.9201
Tuesday 8 December 2015 (08/12/2015)
0.9137
0.9179
0.9218
0.9135
0.9177
Monday 7 December 2015 (07/12/2015)
0.9220
0.9143
0.9149
0.9107
0.9128
Friday 4 December 2015 (04/12/2015)
0.9220
0.9230
0.9202
0.9168
0.9185
Thursday 3 December 2015 (03/12/2015)
0.9023
0.9212
0.9091
0.9059
0.9075
Wednesday 2 December 2015 (02/12/2015)
0.8995
0.8998
0.8991
0.8978
0.8985
Tuesday 1 December 2015 (01/12/2015)
0.8948
0.9000
0.8998
0.8977
0.8988

November

Monday 30 November 2015 (30/11/2015)
0.8944
0.8952
0.8940
0.8845
0.8893
Friday 27 November 2015 (27/11/2015)
0.8942
0.8961
0.8962
0.8938
0.8950
Thursday 26 November 2015 (26/11/2015)
0.8945
0.8943
0.8936
0.8935
0.8936
Wednesday 25 November 2015 (25/11/2015)
0.8985
0.8949
0.8936
0.8912
0.8924
Tuesday 24 November 2015 (24/11/2015)
0.8959
0.8985
0.8977
0.8951
0.8964
Monday 23 November 2015 (23/11/2015)
0.8854
0.8955
0.8958
0.8915
0.8937
Friday 20 November 2015 (20/11/2015)
0.9016
0.8986
0.8985
0.8974
0.8980
Thursday 19 November 2015 (19/11/2015)
0.8947
0.9013
0.8984
0.8982
0.8983
Wednesday 18 November 2015 (18/11/2015)
0.8921
0.8953
0.8928
0.8908
0.8918
Tuesday 17 November 2015 (17/11/2015)
0.8947
0.8930
0.8949
0.8910
0.8930
Monday 16 November 2015 (16/11/2015)
0.9012
0.8954
0.8998
0.8987
0.8993
Friday 13 November 2015 (13/11/2015)
0.9068
0.9032
0.8971
0.8967
0.8969
Thursday 12 November 2015 (12/11/2015)
0.8995
0.9060
0.9038
0.9004
0.9021
Wednesday 11 November 2015 (11/11/2015)
0.9223
0.8999
0.9185
0.9041
0.9113
Tuesday 10 November 2015 (10/11/2015)
0.9224
0.9233
0.9231
0.9193
0.9212
Monday 9 November 2015 (09/11/2015)
0.9183
0.9228
0.9214
0.9201
0.9208
Friday 6 November 2015 (06/11/2015)
0.9282
0.9209
0.9247
0.9227
0.9237
Thursday 5 November 2015 (05/11/2015)
0.9287
0.9290
0.9290
0.9269
0.9280
Wednesday 4 November 2015 (04/11/2015)
0.9395
0.9289
0.9359
0.9297
0.9328
Tuesday 3 November 2015 (03/11/2015)
0.9393
0.9394
0.9377
0.9366
0.9372
Monday 2 November 2015 (02/11/2015)
0.9405
0.9394
0.9406
0.9395
0.9401

October

Friday 30 October 2015 (30/10/2015)
0.9391
0.9408
0.9405
0.9391
0.9398
Thursday 29 October 2015 (29/10/2015)
0.9384
0.9392
0.9413
0.9359
0.9386
Wednesday 28 October 2015 (28/10/2015)
0.9414
0.9387
0.9493
0.9390
0.9442
Tuesday 27 October 2015 (27/10/2015)
0.9423
0.9421
0.9432
0.9411
0.9422
Monday 26 October 2015 (26/10/2015)
0.9429
0.9421
0.9426
0.9406
0.9416
Friday 23 October 2015 (23/10/2015)
0.9485
0.9417
0.9443
0.9407
0.9425
Thursday 22 October 2015 (22/10/2015)
0.9625
0.9482
0.9614
0.9514
0.9564
Wednesday 21 October 2015 (21/10/2015)
0.9644
0.9622
0.9656
0.9623
0.9640
Tuesday 20 October 2015 (20/10/2015)
0.9625
0.9646
0.9667
0.9638
0.9653
Monday 19 October 2015 (19/10/2015)
0.9607
0.9629
0.9620
0.9608
0.9614
Friday 16 October 2015 (16/10/2015)
0.9617
0.9643
0.9645
0.9597
0.9621
Thursday 15 October 2015 (15/10/2015)
0.9629
0.9647
0.9645
0.9605
0.9625
Wednesday 14 October 2015 (14/10/2015)
0.9608
0.9631
0.9617
0.9617
0.9617
Tuesday 13 October 2015 (13/10/2015)
0.9547
0.9603
0.9625
0.9553
0.9589
Monday 12 October 2015 (12/10/2015)
0.9519
0.9547
0.9547
0.9539
0.9543
Friday 9 October 2015 (09/10/2015)
0.9470
0.9558
0.9564
0.9467
0.9516
Thursday 8 October 2015 (08/10/2015)
0.9476
0.9475
0.9480
0.9467
0.9474
Wednesday 7 October 2015 (07/10/2015)
0.9492
0.9478
0.9495
0.9461
0.9478
Tuesday 6 October 2015 (06/10/2015)
0.9380
0.9496
0.9439
0.9420
0.9430
Monday 5 October 2015 (05/10/2015)
0.9358
0.9374
0.9380
0.9346
0.9363
Friday 2 October 2015 (02/10/2015)
0.9323
0.9367
0.9387
0.9341
0.9364
Thursday 1 October 2015 (01/10/2015)
0.9332
0.9329
0.9338
0.9299
0.9319

September

Wednesday 30 September 2015 (30/09/2015)
0.9320
0.9331
0.9334
0.9280
0.9307
Tuesday 29 September 2015 (29/09/2015)
0.9232
0.9319
0.9318
0.9238
0.9278
Monday 28 September 2015 (28/09/2015)
0.9303
0.9230
0.9293
0.9214
0.9254
Friday 25 September 2015 (25/09/2015)
0.9323
0.9330
0.9325
0.9256
0.9291
Thursday 24 September 2015 (24/09/2015)
0.9266
0.9318
0.9333
0.9274
0.9304
Wednesday 23 September 2015 (23/09/2015)
0.9311
0.9268
0.9303
0.9289
0.9296
Tuesday 22 September 2015 (22/09/2015)
0.9360
0.9302
0.9346
0.9310
0.9328
Monday 21 September 2015 (21/09/2015)
0.9485
0.9342
0.9458
0.9370
0.9414
Friday 18 September 2015 (18/09/2015)
0.9559
0.9483
0.9540
0.9511
0.9526
Thursday 17 September 2015 (17/09/2015)
0.9464
0.9560
0.9513
0.9478
0.9496
Wednesday 16 September 2015 (16/09/2015)
0.9416
0.9465
0.9439
0.9428
0.9434
Tuesday 15 September 2015 (15/09/2015)
0.9474
0.9405
0.9450
0.9438
0.9444
Monday 14 September 2015 (14/09/2015)
0.9489
0.9467
0.9464
0.9410
0.9437
Friday 11 September 2015 (11/09/2015)
0.9349
0.9501
0.9499
0.9338
0.9419
Thursday 10 September 2015 (10/09/2015)
0.9312
0.9345
0.9317
0.9298
0.9308
Wednesday 9 September 2015 (09/09/2015)
0.9292
0.9309
0.9300
0.9261
0.9281
Tuesday 8 September 2015 (08/09/2015)
0.9260
0.9296
0.9261
0.9247
0.9254
Monday 7 September 2015 (07/09/2015)
0.9271
0.9254
0.9271
0.9228
0.9250
Friday 4 September 2015 (04/09/2015)
0.9296
0.9276
0.9292
0.9229
0.9261
Thursday 3 September 2015 (03/09/2015)
0.9267
0.9286
0.9341
0.9255
0.9298
Wednesday 2 September 2015 (02/09/2015)
0.9272
0.9267
0.9272
0.9226
0.9249
Tuesday 1 September 2015 (01/09/2015)
0.9222
0.9276
0.9277
0.9233
0.9255

August

Monday 31 August 2015 (31/08/2015)
0.9244
0.9225
0.9257
0.9208
0.9233
Friday 28 August 2015 (28/08/2015)
0.9221
0.9245
0.9267
0.9223
0.9245
Thursday 27 August 2015 (27/08/2015)
0.9215
0.9235
0.9230
0.9198
0.9214
Wednesday 26 August 2015 (26/08/2015)
0.9331
0.9202
0.9277
0.9241
0.9259
Tuesday 25 August 2015 (25/08/2015)
0.9478
0.9340
0.9430
0.9297
0.9364
Monday 24 August 2015 (24/08/2015)
0.9343
0.9478
0.9450
0.9383
0.9417
Friday 21 August 2015 (21/08/2015)
0.9177
0.9338
0.9466
0.9178
0.9322
Thursday 20 August 2015 (20/08/2015)
0.9169
0.9171
0.9196
0.9140
0.9168
Wednesday 19 August 2015 (19/08/2015)
0.9142
0.9174
0.9155
0.9110
0.9133
Tuesday 18 August 2015 (18/08/2015)
0.9164
0.9136
0.9171
0.9136
0.9154
Monday 17 August 2015 (17/08/2015)
0.9185
0.9161
0.9170
0.9155
0.9163
Friday 14 August 2015 (14/08/2015)
0.9228
0.9189
0.9257
0.9183
0.9220
Thursday 13 August 2015 (13/08/2015)
0.9103
0.9222
0.9210
0.9059
0.9135
Wednesday 12 August 2015 (12/08/2015)
0.9030
0.9102
0.9093
0.9052
0.9073
Tuesday 11 August 2015 (11/08/2015)
0.8987
0.9019
0.9018
0.8955
0.8987
Monday 10 August 2015 (10/08/2015)
0.8922
0.8990
0.8951
0.8937
0.8944
Friday 7 August 2015 (07/08/2015)
0.8933
0.8921
0.8918
0.8885
0.8902
Thursday 6 August 2015 (06/08/2015)
0.8979
0.8935
0.8952
0.8934
0.8943
Wednesday 5 August 2015 (05/08/2015)
0.8974
0.8980
0.8957
0.8934
0.8946
Tuesday 4 August 2015 (04/08/2015)
0.9030
0.8970
0.9052
0.8993
0.9023
Monday 3 August 2015 (03/08/2015)
0.9063
0.9030
0.9049
0.9048
0.9049

July

Friday 31 July 2015 (31/07/2015)
0.9053
0.9060
0.9117
0.9064
0.9091
Thursday 30 July 2015 (30/07/2015)
0.9047
0.9054
0.9058
0.9010
0.9034
Wednesday 29 July 2015 (29/07/2015)
0.9128
0.9047
0.9129
0.9070
0.9100
Tuesday 28 July 2015 (28/07/2015)
0.9195
0.9122
0.9184
0.9102
0.9143
Monday 27 July 2015 (27/07/2015)
0.9091
0.9183
0.9155
0.9122
0.9139
Friday 24 July 2015 (24/07/2015)
0.9132
0.9102
0.9115
0.9082
0.9099
Thursday 23 July 2015 (23/07/2015)
0.9082
0.9121
0.9130
0.9096
0.9113
Wednesday 22 July 2015 (22/07/2015)
0.9173
0.9087
0.9167
0.9047
0.9107
Tuesday 21 July 2015 (21/07/2015)
0.9077
0.9144
0.9147
0.9031
0.9089
Monday 20 July 2015 (20/07/2015)
0.9051
0.9060
0.9060
0.9018
0.9039
Friday 17 July 2015 (17/07/2015)
0.9139
0.9057
0.9153
0.9050
0.9102
Thursday 16 July 2015 (16/07/2015)
0.9188
0.9135
0.9164
0.9142
0.9153
Wednesday 15 July 2015 (15/07/2015)
0.9193
0.9183
0.9174
0.9148
0.9161
Tuesday 14 July 2015 (14/07/2015)
0.9207
0.9194
0.9195
0.9174
0.9185
Monday 13 July 2015 (13/07/2015)
0.9290
0.9206
0.9250
0.9226
0.9238
Friday 10 July 2015 (10/07/2015)
0.9213
0.9288
0.9254
0.9243
0.9249
Thursday 9 July 2015 (09/07/2015)
0.9226
0.9203
0.9249
0.9187
0.9218
Wednesday 8 July 2015 (08/07/2015)
0.9189
0.9226
0.9227
0.9164
0.9196
Tuesday 7 July 2015 (07/07/2015)
0.9124
0.9182
0.9154
0.9143
0.9149
Monday 6 July 2015 (06/07/2015)
0.9153
0.9117
0.9157
0.9113
0.9135
Friday 3 July 2015 (03/07/2015)
0.9114
0.9148
0.9226
0.9116
0.9171
Thursday 2 July 2015 (02/07/2015)
0.9089
0.9113
0.9124
0.9114
0.9119
Wednesday 1 July 2015 (01/07/2015)
0.9197
0.9080
0.9169
0.9137
0.9153

June

Tuesday 30 June 2015 (30/06/2015)
0.9257
0.9196
0.9250
0.9178
0.9214
Monday 29 June 2015 (29/06/2015)
0.9225
0.9252
0.9266
0.9192
0.9229
Friday 26 June 2015 (26/06/2015)
0.9235
0.9160
0.9219
0.9157
0.9188
Thursday 25 June 2015 (25/06/2015)
0.9253
0.9225
0.9251
0.9207
0.9229
Wednesday 24 June 2015 (24/06/2015)
0.9223
0.9240
0.9231
0.9217
0.9224
Tuesday 23 June 2015 (23/06/2015)
0.9354
0.9212
0.9289
0.9258
0.9274
Monday 22 June 2015 (22/06/2015)
0.9377
0.9345
0.9387
0.9371
0.9379
Friday 19 June 2015 (19/06/2015)
0.9359
0.9378
0.9370
0.9333
0.9352
Thursday 18 June 2015 (18/06/2015)
0.9396
0.9367
0.9417
0.9371
0.9394
Wednesday 17 June 2015 (17/06/2015)
0.9329
0.9385
0.9331
0.9318
0.9325
Tuesday 16 June 2015 (16/06/2015)
0.9328
0.9315
0.9319
0.9271
0.9295
Monday 15 June 2015 (15/06/2015)
0.9318
0.9330
0.9298
0.9297
0.9298
Friday 12 June 2015 (12/06/2015)
0.9274
0.9305
0.9317
0.9248
0.9283
Thursday 11 June 2015 (11/06/2015)
0.9207
0.9280
0.9267
0.9208
0.9238
Wednesday 10 June 2015 (10/06/2015)
0.9193
0.9214
0.9223
0.9189
0.9206
Tuesday 9 June 2015 (09/06/2015)
0.9169
0.9182
0.9186
0.9169
0.9178
Monday 8 June 2015 (08/06/2015)
0.9082
0.9176
0.9108
0.9085
0.9097
Friday 5 June 2015 (05/06/2015)
0.9207
0.9089
0.9157
0.9079
0.9118
Thursday 4 June 2015 (04/06/2015)
0.9172
0.9201
0.9207
0.9185
0.9196
Wednesday 3 June 2015 (03/06/2015)
0.9018
0.9171
0.9148
0.9023
0.9086
Tuesday 2 June 2015 (02/06/2015)
0.8880
0.9018
0.8972
0.8957
0.8965
Monday 1 June 2015 (01/06/2015)
0.8942
0.8879
0.8916
0.8898
0.8907

May

Friday 29 May 2015 (29/05/2015)
0.8997
0.8961
0.8978
0.8941
0.8960
Thursday 28 May 2015 (28/05/2015)
0.8950
0.8988
0.8984
0.8949
0.8967
Wednesday 27 May 2015 (27/05/2015)
0.8984
0.8948
0.8968
0.8924
0.8946
Tuesday 26 May 2015 (26/05/2015)
0.9044
0.8983
0.9040
0.9017
0.9029
Monday 25 May 2015 (25/05/2015)
0.9082
0.9047
0.9070
0.9051
0.9061
Friday 22 May 2015 (22/05/2015)
0.9132
0.9128
0.9134
0.9125
0.9130
Thursday 21 May 2015 (21/05/2015)
0.9123
0.9128
0.9139
0.9132
0.9136
Wednesday 20 May 2015 (20/05/2015)
0.9121
0.9121
0.9120
0.9091
0.9106
Tuesday 19 May 2015 (19/05/2015)
0.9247
0.9127
0.9174
0.9149
0.9162
Monday 18 May 2015 (18/05/2015)
0.9292
0.9247
0.9267
0.9167
0.9217
Friday 15 May 2015 (15/05/2015)
0.9259
0.9296
0.9291
0.9175
0.9233
Thursday 14 May 2015 (14/05/2015)
0.9235
0.9249
0.9264
0.9226
0.9245
Wednesday 13 May 2015 (13/05/2015)
0.9134
0.9230
0.9244
0.9165
0.9205
Tuesday 12 May 2015 (12/05/2015)
0.9165
0.9137
0.9236
0.9142
0.9189
Monday 11 May 2015 (11/05/2015)
0.9226
0.9169
0.9228
0.9164
0.9196
Friday 8 May 2015 (08/05/2015)
0.9319
0.9217
0.9304
0.9164
0.9234
Thursday 7 May 2015 (07/05/2015)
0.9259
0.9226
0.9314
0.9195
0.9255
Wednesday 6 May 2015 (06/05/2015)
0.9120
0.9260
0.9236
0.9149
0.9193
Tuesday 5 May 2015 (05/05/2015)
0.9098
0.9118
0.9097
0.9079
0.9088
Monday 4 May 2015 (04/05/2015)
0.9162
0.9097
0.9118
0.9083
0.9101
Friday 1 May 2015 (01/05/2015)
0.9153
0.9077
0.9132
0.8972
0.9052

April

Thursday 30 April 2015 (30/04/2015)
0.9137
0.9145
0.9156
0.9109
0.9133
Wednesday 29 April 2015 (29/04/2015)
0.8948
0.9129
0.9092
0.8967
0.9030
Tuesday 28 April 2015 (28/04/2015)
0.8853
0.8934
0.8869
0.8863
0.8866
Monday 27 April 2015 (27/04/2015)
0.8826
0.8847
0.8840
0.8818
0.8829
Friday 24 April 2015 (24/04/2015)
0.8819
0.8820
0.8816
0.8798
0.8807
Thursday 23 April 2015 (23/04/2015)
0.8724
0.8817
0.8777
0.8716
0.8747
Wednesday 22 April 2015 (22/04/2015)
0.8785
0.8720
0.8807
0.8720
0.8764
Tuesday 21 April 2015 (21/04/2015)
0.8770
0.8784
0.8776
0.8763
0.8770
Monday 20 April 2015 (20/04/2015)
0.8827
0.8755
0.8807
0.8796
0.8802
Friday 17 April 2015 (17/04/2015)
0.8860
0.8836
0.8871
0.8814
0.8843
Thursday 16 April 2015 (16/04/2015)
0.8729
0.8862
0.8812
0.8787
0.8800
Wednesday 15 April 2015 (15/04/2015)
0.8683
0.8723
0.8687
0.8670
0.8679
Tuesday 14 April 2015 (14/04/2015)
0.8633
0.8680
0.8664
0.8631
0.8648
Monday 13 April 2015 (13/04/2015)
0.8641
0.8632
0.8638
0.8607
0.8623
Friday 10 April 2015 (10/04/2015)
0.8690
0.8638
0.8651
0.8649
0.8650
Thursday 9 April 2015 (09/04/2015)
0.8790
0.8685
0.8765
0.8712
0.8739
Wednesday 8 April 2015 (08/04/2015)
0.8770
0.8789
0.8803
0.8802
0.8803
Tuesday 7 April 2015 (07/04/2015)
0.8665
0.8775
0.8807
0.8729
0.8768
Monday 6 April 2015 (06/04/2015)
0.8829
0.8662
0.8804
0.8669
0.8737
Friday 3 April 2015 (03/04/2015)
0.8779
0.8810
0.8833
0.8794
0.8814
Thursday 2 April 2015 (02/04/2015)
0.8779
0.8810
0.8833
0.8794
0.8814
Wednesday 1 April 2015 (01/04/2015)
0.8823
0.8779
0.8850
0.8801
0.8826

March

Tuesday 31 March 2015 (31/03/2015)
0.8860
0.8829
0.8838
0.8808
0.8823
Monday 30 March 2015 (30/03/2015)
0.8868
0.8851
0.8854
0.8811
0.8833
Friday 27 March 2015 (27/03/2015)
0.8864
0.8872
0.8865
0.8839
0.8852
Thursday 26 March 2015 (26/03/2015)
0.8969
0.8862
0.8960
0.8922
0.8941
Wednesday 25 March 2015 (25/03/2015)
0.8962
0.8963
0.8966
0.8956
0.8961
Tuesday 24 March 2015 (24/03/2015)
0.8960
0.8964
0.8964
0.8936
0.8950
Monday 23 March 2015 (23/03/2015)
0.8831
0.8954
0.8924
0.8823
0.8874
Friday 20 March 2015 (20/03/2015)
0.8776
0.8863
0.8815
0.8783
0.8799
Thursday 19 March 2015 (19/03/2015)
0.8874
0.8767
0.8797
0.8758
0.8778
Wednesday 18 March 2015 (18/03/2015)
0.8759
0.8855
0.8806
0.8780
0.8793
Tuesday 17 March 2015 (17/03/2015)
0.8792
0.8759
0.8806
0.8780
0.8793
Monday 16 March 2015 (16/03/2015)
0.8722
0.8789
0.8764
0.8744
0.8754
Friday 13 March 2015 (13/03/2015)
0.8853
0.8722
0.8809
0.8776
0.8793
Thursday 12 March 2015 (12/03/2015)
0.8821
0.8857
0.8845
0.8822
0.8834
Wednesday 11 March 2015 (11/03/2015)
0.8893
0.8821
0.8840
0.8834
0.8837
Tuesday 10 March 2015 (10/03/2015)
0.8973
0.8891
0.8939
0.8912
0.8926
Monday 9 March 2015 (09/03/2015)
0.9004
0.8971
0.9004
0.8967
0.8986
Friday 6 March 2015 (06/03/2015)
0.9124
0.9005
0.9064
0.9040
0.9052
Thursday 5 March 2015 (05/03/2015)
0.9139
0.9125
0.9107
0.9106
0.9107
Wednesday 4 March 2015 (04/03/2015)
0.9202
0.9136
0.9153
0.9145
0.9149
Tuesday 3 March 2015 (03/03/2015)
0.9135
0.9202
0.9193
0.9136
0.9165
Monday 2 March 2015 (02/03/2015)
0.9126
0.9136
0.9132
0.9120
0.9126

February

Friday 27 February 2015 (27/02/2015)
0.9057
0.9181
0.9165
0.9065
0.9115
Thursday 26 February 2015 (26/02/2015)
0.9168
0.9059
0.9129
0.9127
0.9128
Wednesday 25 February 2015 (25/02/2015)
0.9040
0.9168
0.9133
0.9076
0.9105
Tuesday 24 February 2015 (24/02/2015)
0.9049
0.9036
0.9067
0.9027
0.9047
Monday 23 February 2015 (23/02/2015)
0.9106
0.9048
0.9172
0.9027
0.9100
Friday 20 February 2015 (20/02/2015)
0.9033
0.9206
0.9180
0.9009
0.9095
Thursday 19 February 2015 (19/02/2015)
0.9109
0.9033
0.9113
0.9051
0.9082
Wednesday 18 February 2015 (18/02/2015)
0.9141
0.9112
0.9149
0.9030
0.9090
Tuesday 17 February 2015 (17/02/2015)
0.9047
0.9144
0.9141
0.9044
0.9093
Monday 16 February 2015 (16/02/2015)
0.9041
0.9052
0.9062
0.9034
0.9048
Friday 13 February 2015 (13/02/2015)
0.9021
0.9033
0.9057
0.9019
0.9038
Thursday 12 February 2015 (12/02/2015)
0.9088
0.9022
0.9102
0.8971
0.9037
Wednesday 11 February 2015 (11/02/2015)
0.9118
0.9084
0.9129
0.9063
0.9096
Tuesday 10 February 2015 (10/02/2015)
0.9109
0.9119
0.9141
0.9107
0.9124
Monday 9 February 2015 (09/02/2015)
0.9080
0.9107
0.9114
0.9052
0.9083
Friday 6 February 2015 (06/02/2015)
0.9228
0.9074
0.9198
0.9109
0.9154
Thursday 5 February 2015 (05/02/2015)
0.9178
0.9235
0.9217
0.9214
0.9216
Wednesday 4 February 2015 (04/02/2015)
0.9267
0.9190
0.9265
0.9197
0.9231
Tuesday 3 February 2015 (03/02/2015)
0.9129
0.9264
0.9231
0.9183
0.9207
Monday 2 February 2015 (02/02/2015)
0.9160
0.9128
0.9173
0.9146
0.9160

January

Friday 30 January 2015 (30/01/2015)
0.9159
0.9152
0.9197
0.9135
0.9166
Thursday 29 January 2015 (29/01/2015)
0.8978
0.9156
0.9111
0.9084
0.9098
Wednesday 28 January 2015 (28/01/2015)
0.9071
0.8980
0.9078
0.8998
0.9038
Tuesday 27 January 2015 (27/01/2015)
0.8933
0.9072
0.9016
0.8994
0.9005
Monday 26 January 2015 (26/01/2015)
0.8887
0.8939
0.8983
0.8911
0.8947
Friday 23 January 2015 (23/01/2015)
0.8983
0.8896
0.9045
0.8854
0.8950
Thursday 22 January 2015 (22/01/2015)
0.8966
0.8968
0.9045
0.9044
0.9045
Wednesday 21 January 2015 (21/01/2015)
0.8910
0.8967
0.8993
0.8935
0.8964
Tuesday 20 January 2015 (20/01/2015)
0.8908
0.8911
0.8891
0.8887
0.8889
Monday 19 January 2015 (19/01/2015)
0.8821
0.8899
0.8880
0.8820
0.8850
Friday 16 January 2015 (16/01/2015)
0.8811
0.8826
0.8814
0.8760
0.8787
Thursday 15 January 2015 (15/01/2015)
0.8821
0.8805
0.8922
0.8715
0.8819
Wednesday 14 January 2015 (14/01/2015)
0.8837
0.8817
0.8846
0.8814
0.8830
Tuesday 13 January 2015 (13/01/2015)
0.8841
0.8836
0.9019
0.8834
0.8927
Monday 12 January 2015 (12/01/2015)
0.8858
0.8844
0.8840
0.8813
0.8827
Friday 9 January 2015 (09/01/2015)
0.8875
0.8853
0.8890
0.8849
0.8870
Thursday 8 January 2015 (08/01/2015)
0.8946
0.8876
0.8984
0.8871
0.8928
Wednesday 7 January 2015 (07/01/2015)
0.9008
0.8945
0.9073
0.8951
0.9012
Tuesday 6 January 2015 (06/01/2015)
0.8979
0.9006
0.9032
0.8991
0.9012
Monday 5 January 2015 (05/01/2015)
0.9007
0.8979
0.9025
0.8999
0.9012
Friday 2 January 2015 (02/01/2015)
0.9057
0.9040
0.9117
0.9102
0.9110
Thursday 1 January 2015 (01/01/2015)
0.9208
0.9146
0.9353
0.9109
0.9231