Swedish Krona-Egyptian Pound History: 2014

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.104, reached on 18/03/2014

The lowest level of 2014 was 0.907 reached 29/12/2014

The average level of 2014 was 1.0322

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/EGP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9208
0.9146
0.9353
0.9109
0.9231
Tuesday 30 December 2014 (30/12/2014)
0.9090
0.9212
0.9246
0.9109
0.9178
Monday 29 December 2014 (29/12/2014)
0.9103
0.9092
0.9136
0.9070
0.9103
Friday 26 December 2014 (26/12/2014)
0.9179
0.9092
0.9214
0.9101
0.9158
Thursday 25 December 2014 (25/12/2014)
0.9140
0.9153
0.9173
0.9135
0.9154
Wednesday 24 December 2014 (24/12/2014)
0.9140
0.9153
0.9173
0.9135
0.9154
Tuesday 23 December 2014 (23/12/2014)
0.9147
0.9140
0.9303
0.9145
0.9224
Monday 22 December 2014 (22/12/2014)
0.9231
0.9145
0.9332
0.9165
0.9249
Friday 19 December 2014 (19/12/2014)
0.9272
0.9229
0.9375
0.9223
0.9299
Thursday 18 December 2014 (18/12/2014)
0.9306
0.9266
0.9479
0.9252
0.9366
Wednesday 17 December 2014 (17/12/2014)
0.9352
0.9308
0.9490
0.9317
0.9404
Tuesday 16 December 2014 (16/12/2014)
0.9326
0.9356
0.9535
0.9219
0.9377
Monday 15 December 2014 (15/12/2014)
0.9475
0.9327
0.9567
0.9380
0.9474
Friday 12 December 2014 (12/12/2014)
0.9473
0.9468
0.9558
0.9440
0.9499
Thursday 11 December 2014 (11/12/2014)
0.9471
0.9470
0.9634
0.9461
0.9548
Wednesday 10 December 2014 (10/12/2014)
0.9470
0.9468
0.9611
0.9465
0.9538
Tuesday 9 December 2014 (09/12/2014)
0.9449
0.9472
0.9597
0.9473
0.9535
Monday 8 December 2014 (08/12/2014)
0.9439
0.9449
0.9563
0.9416
0.9490
Friday 5 December 2014 (05/12/2014)
0.9526
0.9445
0.9596
0.9448
0.9522
Thursday 4 December 2014 (04/12/2014)
0.9480
0.9524
0.9618
0.9465
0.9542
Wednesday 3 December 2014 (03/12/2014)
0.9476
0.9479
0.9594
0.9465
0.9530
Tuesday 2 December 2014 (02/12/2014)
0.9588
0.9481
0.9689
0.9538
0.9614
Monday 1 December 2014 (01/12/2014)
0.9461
0.9593
0.9597
0.9591
0.9594

November

Friday 28 November 2014 (28/11/2014)
0.9606
0.9496
0.9592
0.9574
0.9583
Thursday 27 November 2014 (27/11/2014)
0.9642
0.9603
0.9679
0.9616
0.9648
Wednesday 26 November 2014 (26/11/2014)
0.9605
0.9641
0.9651
0.9615
0.9633
Tuesday 25 November 2014 (25/11/2014)
0.9596
0.9606
0.9633
0.9576
0.9605
Monday 24 November 2014 (24/11/2014)
0.9562
0.9588
0.9687
0.9571
0.9629
Friday 21 November 2014 (21/11/2014)
0.9647
0.9561
0.9752
0.9554
0.9653
Thursday 20 November 2014 (20/11/2014)
0.9657
0.9648
0.9777
0.9633
0.9705
Wednesday 19 November 2014 (19/11/2014)
0.9682
0.9650
0.9802
0.9650
0.9726
Tuesday 18 November 2014 (18/11/2014)
0.9590
0.9678
0.9730
0.9605
0.9668
Monday 17 November 2014 (17/11/2014)
0.9459
0.9589
0.9626
0.9592
0.9609
Friday 14 November 2014 (14/11/2014)
0.9607
0.9679
0.9700
0.9596
0.9648
Thursday 13 November 2014 (13/11/2014)
0.9607
0.9603
0.9724
0.9593
0.9659
Wednesday 12 November 2014 (12/11/2014)
0.9658
0.9609
0.9645
0.9614
0.9630
Tuesday 11 November 2014 (11/11/2014)
0.9599
0.9656
0.9688
0.9633
0.9661
Monday 10 November 2014 (10/11/2014)
0.9455
0.9597
0.9619
0.9604
0.9612
Friday 7 November 2014 (07/11/2014)
0.9598
0.9492
0.9648
0.9601
0.9625
Thursday 6 November 2014 (06/11/2014)
0.9682
0.9592
0.9786
0.9674
0.9730
Wednesday 5 November 2014 (05/11/2014)
0.9662
0.9678
0.9761
0.9643
0.9702
Tuesday 4 November 2014 (04/11/2014)
0.9608
0.9660
0.9752
0.9606
0.9679
Monday 3 November 2014 (03/11/2014)
0.9566
0.9613
0.9691
0.9626
0.9659

October

Friday 31 October 2014 (31/10/2014)
0.9711
0.9649
0.9831
0.9640
0.9736
Thursday 30 October 2014 (30/10/2014)
0.9688
0.9711
0.9791
0.9668
0.9730
Wednesday 29 October 2014 (29/10/2014)
0.9725
0.9688
0.9857
0.9701
0.9779
Tuesday 28 October 2014 (28/10/2014)
0.9777
0.9728
0.9901
0.9687
0.9794
Monday 27 October 2014 (27/10/2014)
0.9691
0.9775
0.9782
0.9770
0.9776
Friday 24 October 2014 (24/10/2014)
0.9827
0.9844
0.9938
0.9823
0.9881
Thursday 23 October 2014 (23/10/2014)
0.9810
0.9826
0.9977
0.9795
0.9886
Wednesday 22 October 2014 (22/10/2014)
0.9864
0.9810
0.9965
0.9844
0.9905
Tuesday 21 October 2014 (21/10/2014)
0.9940
0.9857
1.0044
0.9880
0.9962
Monday 20 October 2014 (20/10/2014)
0.9945
0.9939
1.0070
0.9918
0.9994
Friday 17 October 2014 (17/10/2014)
0.9979
0.9941
0.9933
0.9893
0.9913
Thursday 16 October 2014 (16/10/2014)
0.9964
0.9977
1.0062
0.9901
0.9982
Wednesday 15 October 2014 (15/10/2014)
0.9838
0.9939
0.9885
0.9823
0.9854
Tuesday 14 October 2014 (14/10/2014)
1.0024
0.9836
1.0031
0.9926
0.9979
Monday 13 October 2014 (13/10/2014)
0.9754
1.0025
0.9912
0.9869
0.9891
Friday 10 October 2014 (10/10/2014)
0.9879
0.9783
0.9916
0.9879
0.9898
Thursday 9 October 2014 (09/10/2014)
0.9957
0.9878
1.0073
0.9930
1.0002
Wednesday 8 October 2014 (08/10/2014)
0.9923
0.9956
0.9970
0.9932
0.9951
Tuesday 7 October 2014 (07/10/2014)
0.9934
0.9917
1.0051
0.9911
0.9981
Monday 6 October 2014 (06/10/2014)
0.9750
0.9933
0.9863
0.9809
0.9836
Friday 3 October 2014 (03/10/2014)
0.9932
0.9766
0.9923
0.9895
0.9909
Thursday 2 October 2014 (02/10/2014)
0.9885
0.9926
1.0040
0.9907
0.9974
Wednesday 1 October 2014 (01/10/2014)
0.9886
0.9880
0.9991
0.9871
0.9931

September

Tuesday 30 September 2014 (30/09/2014)
0.9848
0.9886
0.9956
0.9850
0.9903
Monday 29 September 2014 (29/09/2014)
0.9730
0.9846
0.9890
0.9823
0.9857
Friday 26 September 2014 (26/09/2014)
0.9893
0.9822
0.9973
0.9858
0.9916
Thursday 25 September 2014 (25/09/2014)
0.9936
0.9890
1.0013
0.9879
0.9946
Wednesday 24 September 2014 (24/09/2014)
0.9975
0.9933
1.0066
0.9954
1.0010
Tuesday 23 September 2014 (23/09/2014)
0.9974
0.9979
1.0084
0.9984
1.0034
Monday 22 September 2014 (22/09/2014)
0.9864
0.9973
0.9995
0.9970
0.9983
Friday 19 September 2014 (19/09/2014)
1.0072
0.9899
1.0041
0.9973
1.0007
Thursday 18 September 2014 (18/09/2014)
0.9950
1.0054
1.0135
0.9992
1.0064
Wednesday 17 September 2014 (17/09/2014)
1.0017
0.9953
1.0096
0.9985
1.0041
Tuesday 16 September 2014 (16/09/2014)
1.0023
1.0017
1.0146
1.0019
1.0083
Monday 15 September 2014 (15/09/2014)
0.9817
1.0024
0.9972
0.9880
0.9926
Friday 12 September 2014 (12/09/2014)
0.9997
0.9896
1.0010
0.9994
1.0002
Thursday 11 September 2014 (11/09/2014)
1.0043
0.9987
1.0145
0.9997
1.0071
Wednesday 10 September 2014 (10/09/2014)
1.0059
1.0042
1.0059
1.0029
1.0044
Tuesday 9 September 2014 (09/09/2014)
1.0031
1.0040
1.0151
1.0013
1.0082
Monday 8 September 2014 (08/09/2014)
0.9925
1.0032
1.0052
1.0052
1.0052
Friday 5 September 2014 (05/09/2014)
1.0091
0.9944
1.0150
1.0049
1.0100
Thursday 4 September 2014 (04/09/2014)
1.0187
1.0099
1.0264
1.0141
1.0203
Wednesday 3 September 2014 (03/09/2014)
1.0173
1.0185
1.0321
1.0170
1.0246
Tuesday 2 September 2014 (02/09/2014)
1.0186
1.0168
1.0280
1.0179
1.0230
Monday 1 September 2014 (01/09/2014)
1.0217
1.0189
1.0238
1.0166
1.0202

August

Friday 29 August 2014 (29/08/2014)
1.0233
1.0146
1.0342
1.0207
1.0275
Thursday 28 August 2014 (28/08/2014)
1.0268
1.0235
1.0374
1.0226
1.0300
Wednesday 27 August 2014 (27/08/2014)
1.0256
1.0268
1.0417
1.0260
1.0339
Tuesday 26 August 2014 (26/08/2014)
1.0285
1.0257
1.0377
1.0278
1.0328
Monday 25 August 2014 (25/08/2014)
1.0292
1.0289
1.0442
1.0290
1.0366
Friday 22 August 2014 (22/08/2014)
1.0354
1.0326
1.0469
1.0318
1.0394
Thursday 21 August 2014 (21/08/2014)
1.0320
1.0354
1.0489
1.0319
1.0404
Wednesday 20 August 2014 (20/08/2014)
1.0381
1.0317
1.0486
1.0325
1.0406
Tuesday 19 August 2014 (19/08/2014)
1.0409
1.0381
1.0556
1.0398
1.0477
Monday 18 August 2014 (18/08/2014)
1.0436
1.0409
1.0584
1.0411
1.0498
Friday 15 August 2014 (15/08/2014)
1.0401
1.0447
1.0570
1.0399
1.0485
Thursday 14 August 2014 (14/08/2014)
1.0381
1.0404
1.0530
1.0364
1.0447
Wednesday 13 August 2014 (13/08/2014)
1.0369
1.0381
1.0456
1.0365
1.0411
Tuesday 12 August 2014 (12/08/2014)
1.0384
1.0371
1.0537
1.0366
1.0452
Monday 11 August 2014 (11/08/2014)
1.0350
1.0380
1.0520
1.0347
1.0434
Friday 8 August 2014 (08/08/2014)
1.0327
1.0364
1.0453
1.0315
1.0384
Thursday 7 August 2014 (07/08/2014)
1.0349
1.0330
1.0481
1.0324
1.0403
Wednesday 6 August 2014 (06/08/2014)
1.0363
1.0346
1.0485
1.0319
1.0402
Tuesday 5 August 2014 (05/08/2014)
1.0367
1.0362
1.0529
1.0346
1.0438
Monday 4 August 2014 (04/08/2014)
1.0407
1.0366
1.0542
1.0356
1.0449
Friday 1 August 2014 (01/08/2014)
1.0344
1.0396
1.0537
1.0340
1.0439

July

Thursday 31 July 2014 (31/07/2014)
1.0363
1.0343
1.0520
1.0355
1.0438
Wednesday 30 July 2014 (30/07/2014)
1.0409
1.0364
1.0549
1.0346
1.0448
Tuesday 29 July 2014 (29/07/2014)
1.0441
1.0410
1.0581
1.0431
1.0506
Monday 28 July 2014 (28/07/2014)
1.0465
1.0433
1.0609
1.0437
1.0523
Friday 25 July 2014 (25/07/2014)
1.0448
1.0467
1.0616
1.0453
1.0535
Thursday 24 July 2014 (24/07/2014)
1.0429
1.0450
1.0557
1.0403
1.0480
Wednesday 23 July 2014 (23/07/2014)
1.0420
1.0429
1.0502
1.0413
1.0458
Tuesday 22 July 2014 (22/07/2014)
1.0418
1.0419
1.0465
1.0408
1.0437
Monday 21 July 2014 (21/07/2014)
1.0430
1.0417
1.0409
1.0301
1.0355
Friday 18 July 2014 (18/07/2014)
1.0448
1.0440
1.0483
1.0438
1.0461
Thursday 17 July 2014 (17/07/2014)
1.0450
1.0450
1.0522
1.0449
1.0486
Wednesday 16 July 2014 (16/07/2014)
1.0457
1.0449
1.0534
1.0428
1.0481
Tuesday 15 July 2014 (15/07/2014)
1.0501
1.0458
1.0578
1.0471
1.0525
Monday 14 July 2014 (14/07/2014)
1.0517
1.0500
1.0513
1.0501
1.0507
Friday 11 July 2014 (11/07/2014)
1.0523
1.0507
1.0589
1.0516
1.0553
Thursday 10 July 2014 (10/07/2014)
1.0506
1.0523
1.0612
1.0502
1.0557
Wednesday 9 July 2014 (09/07/2014)
1.0436
1.0506
1.0506
1.0451
1.0479
Tuesday 8 July 2014 (08/07/2014)
1.0443
1.0437
1.0505
1.0430
1.0468
Monday 7 July 2014 (07/07/2014)
1.0427
1.0443
1.0467
1.0410
1.0439
Friday 4 July 2014 (04/07/2014)
1.0454
1.0408
1.0480
1.0407
1.0444
Thursday 3 July 2014 (03/07/2014)
1.0640
1.0455
1.0691
1.0389
1.0540
Wednesday 2 July 2014 (02/07/2014)
1.0662
1.0640
1.0729
1.0624
1.0677
Tuesday 1 July 2014 (01/07/2014)
1.0674
1.0661
1.0751
1.0640
1.0696

June

Monday 30 June 2014 (30/06/2014)
1.0597
1.0678
1.0671
1.0635
1.0653
Friday 27 June 2014 (27/06/2014)
1.0590
1.0607
1.0650
1.0557
1.0604
Thursday 26 June 2014 (26/06/2014)
1.0591
1.0589
1.0692
1.0561
1.0627
Wednesday 25 June 2014 (25/06/2014)
1.0609
1.0594
1.0674
1.0589
1.0632
Tuesday 24 June 2014 (24/06/2014)
1.0658
1.0606
1.0685
1.0630
1.0658
Monday 23 June 2014 (23/06/2014)
1.0615
1.0659
1.0710
1.0617
1.0664
Friday 20 June 2014 (20/06/2014)
1.0654
1.0628
1.0645
1.0584
1.0615
Thursday 19 June 2014 (19/06/2014)
1.0740
1.0653
1.0837
1.0651
1.0744
Wednesday 18 June 2014 (18/06/2014)
1.0749
1.0739
1.0807
1.0728
1.0768
Tuesday 17 June 2014 (17/06/2014)
1.0772
1.0747
1.0830
1.0736
1.0783
Monday 16 June 2014 (16/06/2014)
1.0742
1.0760
1.0710
1.0609
1.0660
Friday 13 June 2014 (13/06/2014)
1.0669
1.0748
1.0771
1.0672
1.0722
Thursday 12 June 2014 (12/06/2014)
1.0655
1.0650
1.0719
1.0648
1.0684
Wednesday 11 June 2014 (11/06/2014)
1.0659
1.0648
1.0740
1.0654
1.0697
Tuesday 10 June 2014 (10/06/2014)
1.0672
1.0660
1.0728
1.0668
1.0698
Monday 9 June 2014 (09/06/2014)
1.0762
1.0672
1.0682
1.0677
1.0680
Friday 6 June 2014 (06/06/2014)
1.0709
1.0768
1.0798
1.0715
1.0757
Thursday 5 June 2014 (05/06/2014)
1.0742
1.0705
1.0836
1.0681
1.0759
Wednesday 4 June 2014 (04/06/2014)
1.0681
1.0742
1.0782
1.0681
1.0732
Tuesday 3 June 2014 (03/06/2014)
1.0643
1.0680
1.0744
1.0649
1.0697
Monday 2 June 2014 (02/06/2014)
1.0683
1.0643
1.0737
1.0663
1.0700

May

Friday 30 May 2014 (30/05/2014)
1.0736
1.0676
1.0828
1.0663
1.0746
Thursday 29 May 2014 (29/05/2014)
1.0738
1.0737
1.0756
1.0730
1.0743
Wednesday 28 May 2014 (28/05/2014)
1.0763
1.0741
1.0799
1.0765
1.0782
Tuesday 27 May 2014 (27/05/2014)
1.0769
1.0761
1.0823
1.0756
1.0790
Monday 26 May 2014 (26/05/2014)
1.0722
1.0770
1.0821
1.0723
1.0772
Friday 23 May 2014 (23/05/2014)
1.0803
1.0720
1.0833
1.0721
1.0777
Thursday 22 May 2014 (22/05/2014)
1.0819
1.0800
1.0896
1.0806
1.0851
Wednesday 21 May 2014 (21/05/2014)
1.0774
1.0819
1.0859
1.0790
1.0825
Tuesday 20 May 2014 (20/05/2014)
1.0772
1.0777
1.0855
1.0754
1.0805
Monday 19 May 2014 (19/05/2014)
1.0672
1.0778
1.0754
1.0744
1.0749
Friday 16 May 2014 (16/05/2014)
1.0801
1.0821
1.0849
1.0787
1.0818
Thursday 15 May 2014 (15/05/2014)
1.0806
1.0801
1.0885
1.0789
1.0837
Wednesday 14 May 2014 (14/05/2014)
1.0750
1.0807
1.0805
1.0746
1.0776
Tuesday 13 May 2014 (13/05/2014)
1.0721
1.0748
1.0814
1.0706
1.0760
Monday 12 May 2014 (12/05/2014)
1.0698
1.0717
1.0794
1.0728
1.0761
Friday 9 May 2014 (09/05/2014)
1.0766
1.0700
1.0823
1.0745
1.0784
Thursday 8 May 2014 (08/05/2014)
1.0793
1.0766
1.0899
1.0792
1.0846
Wednesday 7 May 2014 (07/05/2014)
1.0775
1.0794
1.0848
1.0769
1.0809
Tuesday 6 May 2014 (06/05/2014)
1.0683
1.0775
1.0774
1.0750
1.0762
Monday 5 May 2014 (05/05/2014)
1.0751
1.0683
1.0804
1.0680
1.0742
Friday 2 May 2014 (02/05/2014)
1.0747
1.0753
1.0806
1.0708
1.0757
Thursday 1 May 2014 (01/05/2014)
1.0753
1.0745
1.0745
1.0672
1.0709

April

Wednesday 30 April 2014 (30/04/2014)
1.0642
1.0756
1.0727
1.0676
1.0702
Tuesday 29 April 2014 (29/04/2014)
1.0664
1.0644
1.0775
1.0632
1.0704
Monday 28 April 2014 (28/04/2014)
1.0606
1.0668
1.0699
1.0621
1.0660
Friday 25 April 2014 (25/04/2014)
1.0618
1.0601
1.0684
1.0592
1.0638
Thursday 24 April 2014 (24/04/2014)
1.0611
1.0615
1.0702
1.0609
1.0656
Wednesday 23 April 2014 (23/04/2014)
1.0584
1.0611
1.0699
1.0590
1.0645
Tuesday 22 April 2014 (22/04/2014)
1.0566
1.0586
1.0632
1.0562
1.0597
Monday 21 April 2014 (21/04/2014)
1.0462
1.0567
1.0548
1.0468
1.0508
Friday 18 April 2014 (18/04/2014)
1.0563
1.0567
1.0657
1.0571
1.0614
Thursday 17 April 2014 (17/04/2014)
1.0563
1.0567
1.0657
1.0571
1.0614
Wednesday 16 April 2014 (16/04/2014)
1.0601
1.0577
1.0646
1.0573
1.0610
Tuesday 15 April 2014 (15/04/2014)
1.0614
1.0593
1.0682
1.0578
1.0630
Monday 14 April 2014 (14/04/2014)
1.0667
1.0615
1.0631
1.0620
1.0626
Friday 11 April 2014 (11/04/2014)
1.0648
1.0667
1.0738
1.0648
1.0693
Thursday 10 April 2014 (10/04/2014)
1.0736
1.0649
1.0801
1.0663
1.0732
Wednesday 9 April 2014 (09/04/2014)
1.0717
1.0735
1.0835
1.0698
1.0767
Tuesday 8 April 2014 (08/04/2014)
1.0663
1.0715
1.0737
1.0708
1.0723
Monday 7 April 2014 (07/04/2014)
1.0488
1.0664
1.0635
1.0579
1.0607
Friday 4 April 2014 (04/04/2014)
1.0637
1.0617
1.0719
1.0617
1.0668
Thursday 3 April 2014 (03/04/2014)
1.0738
1.0641
1.0799
1.0669
1.0734
Wednesday 2 April 2014 (02/04/2014)
1.0778
1.0737
1.0860
1.0733
1.0797
Tuesday 1 April 2014 (01/04/2014)
1.0746
1.0771
1.0857
1.0742
1.0800

March

Monday 31 March 2014 (31/03/2014)
1.0546
1.0750
1.0702
1.0644
1.0673
Friday 28 March 2014 (28/03/2014)
1.0731
1.0703
1.0818
1.0687
1.0753
Thursday 27 March 2014 (27/03/2014)
1.0742
1.0732
1.0833
1.0721
1.0777
Wednesday 26 March 2014 (26/03/2014)
1.0850
1.0746
1.0917
1.0748
1.0833
Tuesday 25 March 2014 (25/03/2014)
1.0854
1.0853
1.0940
1.0812
1.0876
Monday 24 March 2014 (24/03/2014)
1.0820
1.0856
1.0787
1.0760
1.0774
Friday 21 March 2014 (21/03/2014)
1.0828
1.0825
1.0899
1.0800
1.0850
Thursday 20 March 2014 (20/03/2014)
1.0845
1.0829
1.0895
1.0817
1.0856
Wednesday 19 March 2014 (19/03/2014)
1.0976
1.0844
1.1019
1.0912
1.0966
Tuesday 18 March 2014 (18/03/2014)
1.0935
1.0969
1.1040
1.0899
1.0970
Monday 17 March 2014 (17/03/2014)
1.0722
1.0941
1.0856
1.0843
1.0850
Friday 14 March 2014 (14/03/2014)
1.0886
1.0878
1.0968
1.0866
1.0917
Thursday 13 March 2014 (13/03/2014)
1.0910
1.0883
1.1007
1.0913
1.0960
Wednesday 12 March 2014 (12/03/2014)
1.0898
1.0912
1.0975
1.0875
1.0925
Tuesday 11 March 2014 (11/03/2014)
1.0902
1.0901
1.0976
1.0870
1.0923
Monday 10 March 2014 (10/03/2014)
1.0754
1.0908
1.0905
1.0843
1.0874
Friday 7 March 2014 (07/03/2014)
1.0866
1.0891
1.0955
1.0881
1.0918
Thursday 6 March 2014 (06/03/2014)
1.0819
1.0866
1.0911
1.0817
1.0864
Wednesday 5 March 2014 (05/03/2014)
1.0771
1.0814
1.0850
1.0773
1.0812
Tuesday 4 March 2014 (04/03/2014)
1.0723
1.0774
1.0841
1.0750
1.0796
Monday 3 March 2014 (03/03/2014)
1.0685
1.0726
1.0781
1.0756
1.0769

February

Friday 28 February 2014 (28/02/2014)
1.0655
1.0851
1.0897
1.0681
1.0789
Thursday 27 February 2014 (27/02/2014)
1.0665
1.0657
1.0721
1.0637
1.0679
Wednesday 26 February 2014 (26/02/2014)
1.0698
1.0658
1.0745
1.0659
1.0702
Tuesday 25 February 2014 (25/02/2014)
1.0671
1.0687
1.0753
1.0696
1.0725
Monday 24 February 2014 (24/02/2014)
1.0472
1.0675
1.0642
1.0588
1.0615
Friday 21 February 2014 (21/02/2014)
1.0632
1.0653
1.0696
1.0585
1.0641
Thursday 20 February 2014 (20/02/2014)
1.0668
1.0634
1.0727
1.0614
1.0671
Wednesday 19 February 2014 (19/02/2014)
1.0719
1.0672
1.0784
1.0676
1.0730
Tuesday 18 February 2014 (18/02/2014)
1.0766
1.0719
1.0823
1.0712
1.0768
Monday 17 February 2014 (17/02/2014)
1.0783
1.0781
1.0773
1.0764
1.0769
Friday 14 February 2014 (14/02/2014)
1.0757
1.0782
1.0855
1.0765
1.0810
Thursday 13 February 2014 (13/02/2014)
1.0779
1.0757
1.0884
1.0752
1.0818
Wednesday 12 February 2014 (12/02/2014)
1.0786
1.0781
1.0885
1.0765
1.0825
Tuesday 11 February 2014 (11/02/2014)
1.0719
1.0792
1.0867
1.0756
1.0812
Monday 10 February 2014 (10/02/2014)
1.0711
1.0736
1.0702
1.0640
1.0671
Friday 7 February 2014 (07/02/2014)
1.0682
1.0737
1.0773
1.0678
1.0726
Thursday 6 February 2014 (06/02/2014)
1.0646
1.0681
1.0809
1.0651
1.0730
Wednesday 5 February 2014 (05/02/2014)
1.0656
1.0645
1.0751
1.0635
1.0693
Tuesday 4 February 2014 (04/02/2014)
1.0611
1.0661
1.0721
1.0615
1.0668
Monday 3 February 2014 (03/02/2014)
1.0509
1.0613
1.0692
1.0588
1.0640

January

Friday 31 January 2014 (31/01/2014)
1.0656
1.0614
1.0734
1.0611
1.0673
Thursday 30 January 2014 (30/01/2014)
1.0766
1.0662
1.0790
1.0682
1.0736
Wednesday 29 January 2014 (29/01/2014)
1.0821
1.0754
1.0900
1.0764
1.0832
Tuesday 28 January 2014 (28/01/2014)
1.0815
1.0826
1.0895
1.0768
1.0832
Monday 27 January 2014 (27/01/2014)
1.0687
1.0819
1.0773
1.0764
1.0769
Friday 24 January 2014 (24/01/2014)
1.0846
1.0798
1.0873
1.0755
1.0814
Thursday 23 January 2014 (23/01/2014)
1.0710
1.0860
1.0890
1.0752
1.0821
Wednesday 22 January 2014 (22/01/2014)
1.0725
1.0713
1.0813
1.0710
1.0762
Tuesday 21 January 2014 (21/01/2014)
1.0708
1.0729
1.0787
1.0678
1.0733
Monday 20 January 2014 (20/01/2014)
1.0645
1.0709
1.0721
1.0708
1.0715
Friday 17 January 2014 (17/01/2014)
1.0758
1.0743
1.0846
1.0720
1.0783
Thursday 16 January 2014 (16/01/2014)
1.0739
1.0769
1.0841
1.0733
1.0787
Wednesday 15 January 2014 (15/01/2014)
1.0795
1.0740
1.0844
1.0780
1.0812
Tuesday 14 January 2014 (14/01/2014)
1.0676
1.0797
1.0847
1.0701
1.0774
Monday 13 January 2014 (13/01/2014)
1.0707
1.0672
1.0684
1.0659
1.0672
Friday 10 January 2014 (10/01/2014)
1.0594
1.0719
1.0770
1.0603
1.0687
Thursday 9 January 2014 (09/01/2014)
1.0555
1.0596
1.0669
1.0563
1.0616
Wednesday 8 January 2014 (08/01/2014)
1.0651
1.0556
1.0751
1.0548
1.0650
Tuesday 7 January 2014 (07/01/2014)
1.0659
1.0656
1.0770
1.0645
1.0708
Monday 6 January 2014 (06/01/2014)
1.0642
1.0666
1.0647
1.0628
1.0638
Friday 3 January 2014 (03/01/2014)
1.0652
1.0634
1.0777
1.0652
1.0715
Thursday 2 January 2014 (02/01/2014)
1.0771
1.0653
1.0807
1.0717
1.0762
Wednesday 1 January 2014 (01/01/2014)
1.0778
1.0789
1.0876
1.0770
1.0823