Swedish Krona-Egyptian Pound History: 2013

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.0988, reached on 25/10/2013

The lowest level of 2013 was 0.9635 reached 07/01/2013

The average level of 2013 was 1.0531

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/EGP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0778
1.0789
1.0876
1.0770
1.0823
Monday 30 December 2013 (30/12/2013)
1.0632
1.0778
1.0810
1.0620
1.0715
Friday 27 December 2013 (27/12/2013)
1.0536
1.0648
1.0641
1.0611
1.0626
Thursday 26 December 2013 (26/12/2013)
1.0514
1.0533
1.0610
1.0516
1.0563
Wednesday 25 December 2013 (25/12/2013)
1.0509
1.0540
1.0592
1.0479
1.0536
Tuesday 24 December 2013 (24/12/2013)
1.0509
1.0540
1.0592
1.0479
1.0536
Monday 23 December 2013 (23/12/2013)
1.0315
1.0503
1.0476
1.0451
1.0464
Friday 20 December 2013 (20/12/2013)
1.0452
1.0469
1.0562
1.0449
1.0506
Thursday 19 December 2013 (19/12/2013)
1.0495
1.0453
1.0543
1.0438
1.0491
Wednesday 18 December 2013 (18/12/2013)
1.0482
1.0496
1.0607
1.0491
1.0549
Tuesday 17 December 2013 (17/12/2013)
1.0450
1.0485
1.0556
1.0415
1.0486
Monday 16 December 2013 (16/12/2013)
1.0454
1.0452
1.0451
1.0391
1.0421
Friday 13 December 2013 (13/12/2013)
1.0416
1.0468
1.0540
1.0391
1.0466
Thursday 12 December 2013 (12/12/2013)
1.0501
1.0415
1.0569
1.0431
1.0500
Wednesday 11 December 2013 (11/12/2013)
1.0513
1.0496
1.0595
1.0508
1.0552
Tuesday 10 December 2013 (10/12/2013)
1.0523
1.0515
1.0615
1.0479
1.0547
Monday 9 December 2013 (09/12/2013)
1.0390
1.0523
1.0513
1.0485
1.0499
Friday 6 December 2013 (06/12/2013)
1.0595
1.0566
1.0677
1.0504
1.0591
Thursday 5 December 2013 (05/12/2013)
1.0573
1.0590
1.0685
1.0536
1.0611
Wednesday 4 December 2013 (04/12/2013)
1.0547
1.0578
1.0655
1.0529
1.0592
Tuesday 3 December 2013 (03/12/2013)
1.0466
1.0550
1.0618
1.0493
1.0556
Monday 2 December 2013 (02/12/2013)
1.0488
1.0466
1.0504
1.0475
1.0490

November

Friday 29 November 2013 (29/11/2013)
1.0498
1.0500
1.0589
1.0455
1.0522
Thursday 28 November 2013 (28/11/2013)
1.0446
1.0495
1.0554
1.0446
1.0500
Wednesday 27 November 2013 (27/11/2013)
1.0452
1.0442
1.0569
1.0458
1.0514
Tuesday 26 November 2013 (26/11/2013)
1.0461
1.0452
1.0568
1.0444
1.0506
Monday 25 November 2013 (25/11/2013)
1.0455
1.0463
1.0544
1.0436
1.0490
Friday 22 November 2013 (22/11/2013)
1.0358
1.0459
1.0526
1.0368
1.0447
Thursday 21 November 2013 (21/11/2013)
1.0338
1.0356
1.0431
1.0343
1.0387
Wednesday 20 November 2013 (20/11/2013)
1.0398
1.0342
1.0488
1.0366
1.0427
Tuesday 19 November 2013 (19/11/2013)
1.0391
1.0398
1.0487
1.0366
1.0427
Monday 18 November 2013 (18/11/2013)
1.0179
1.0394
1.0348
1.0345
1.0347
Friday 15 November 2013 (15/11/2013)
1.0343
1.0368
1.0431
1.0327
1.0379
Thursday 14 November 2013 (14/11/2013)
1.0347
1.0340
1.0433
1.0292
1.0363
Wednesday 13 November 2013 (13/11/2013)
1.0333
1.0334
1.0433
1.0290
1.0362
Tuesday 12 November 2013 (12/11/2013)
1.0477
1.0330
1.0505
1.0357
1.0431
Monday 11 November 2013 (11/11/2013)
1.0323
1.0476
1.0479
1.0407
1.0443
Friday 8 November 2013 (08/11/2013)
1.0524
1.0436
1.0572
1.0428
1.0500
Thursday 7 November 2013 (07/11/2013)
1.0584
1.0513
1.0681
1.0495
1.0588
Wednesday 6 November 2013 (06/11/2013)
1.0533
1.0583
1.0655
1.0562
1.0609
Tuesday 5 November 2013 (05/11/2013)
1.0559
1.0533
1.0660
1.0523
1.0592
Monday 4 November 2013 (04/11/2013)
1.0399
1.0560
1.0527
1.0525
1.0526
Friday 1 November 2013 (01/11/2013)
1.0599
1.0523
1.0630
1.0566
1.0598

October

Thursday 31 October 2013 (31/10/2013)
1.0752
1.0603
1.0846
1.0614
1.0730
Wednesday 30 October 2013 (30/10/2013)
1.0767
1.0756
1.0876
1.0753
1.0815
Tuesday 29 October 2013 (29/10/2013)
1.0835
1.0768
1.0884
1.0813
1.0849
Monday 28 October 2013 (28/10/2013)
1.0738
1.0834
1.0845
1.0824
1.0835
Friday 25 October 2013 (25/10/2013)
1.0819
1.0892
1.0988
1.0822
1.0905
Thursday 24 October 2013 (24/10/2013)
1.0788
1.0821
1.0926
1.0797
1.0862
Wednesday 23 October 2013 (23/10/2013)
1.0799
1.0789
1.0879
1.0793
1.0836
Tuesday 22 October 2013 (22/10/2013)
1.0750
1.0826
1.0846
1.0792
1.0819
Monday 21 October 2013 (21/10/2013)
1.0590
1.0752
1.0691
1.0679
1.0685
Friday 18 October 2013 (18/10/2013)
1.0740
1.0720
1.0839
1.0704
1.0772
Thursday 17 October 2013 (17/10/2013)
1.0604
1.0743
1.0721
1.0715
1.0718
Wednesday 16 October 2013 (16/10/2013)
1.0587
1.0603
1.0683
1.0552
1.0618
Tuesday 15 October 2013 (15/10/2013)
1.0637
1.0580
1.0716
1.0562
1.0639
Monday 14 October 2013 (14/10/2013)
1.0615
1.0639
1.0616
1.0602
1.0609
Friday 11 October 2013 (11/10/2013)
1.0572
1.0624
1.0872
1.0568
1.0720
Thursday 10 October 2013 (10/10/2013)
1.0634
1.0590
1.0638
1.0555
1.0597
Wednesday 9 October 2013 (09/10/2013)
1.0687
1.0637
1.0724
1.0688
1.0706
Tuesday 8 October 2013 (08/10/2013)
1.0713
1.0687
1.0813
1.0698
1.0756
Monday 7 October 2013 (07/10/2013)
1.0601
1.0718
1.0692
1.0665
1.0679
Friday 4 October 2013 (04/10/2013)
1.0836
1.0706
1.0860
1.0776
1.0818
Thursday 3 October 2013 (03/10/2013)
1.0782
1.0844
1.0907
1.0780
1.0844
Wednesday 2 October 2013 (02/10/2013)
1.0812
1.0791
1.0901
1.0755
1.0828
Tuesday 1 October 2013 (01/10/2013)
1.0695
1.0816
1.0909
1.0713
1.0811

September

Monday 30 September 2013 (30/09/2013)
1.0547
1.0696
1.0696
1.0681
1.0689
Friday 27 September 2013 (27/09/2013)
1.0721
1.0695
1.0830
1.0693
1.0762
Thursday 26 September 2013 (26/09/2013)
1.0716
1.0720
1.0825
1.0699
1.0762
Wednesday 25 September 2013 (25/09/2013)
1.0741
1.0716
1.0854
1.0692
1.0773
Tuesday 24 September 2013 (24/09/2013)
1.0768
1.0746
1.0852
1.0749
1.0801
Monday 23 September 2013 (23/09/2013)
1.0823
1.0774
1.0783
1.0779
1.0781
Friday 20 September 2013 (20/09/2013)
1.0849
1.0811
1.0952
1.0820
1.0886
Thursday 19 September 2013 (19/09/2013)
1.0799
1.0851
1.0965
1.0797
1.0881
Wednesday 18 September 2013 (18/09/2013)
1.0638
1.0786
1.0746
1.0723
1.0735
Tuesday 17 September 2013 (17/09/2013)
1.0559
1.0637
1.0736
1.0563
1.0650
Monday 16 September 2013 (16/09/2013)
1.0498
1.0560
1.0542
1.0503
1.0523
Friday 13 September 2013 (13/09/2013)
1.0545
1.0498
1.0653
1.0472
1.0563
Thursday 12 September 2013 (12/09/2013)
1.0554
1.0550
1.0655
1.0515
1.0585
Wednesday 11 September 2013 (11/09/2013)
1.0515
1.0551
1.0620
1.0518
1.0569
Tuesday 10 September 2013 (10/09/2013)
1.0489
1.0511
1.0600
1.0487
1.0544
Monday 9 September 2013 (09/09/2013)
1.0205
1.0491
1.0494
1.0364
1.0429
Friday 6 September 2013 (06/09/2013)
1.0312
1.0252
1.0404
1.0316
1.0360
Thursday 5 September 2013 (05/09/2013)
1.0453
1.0313
1.0527
1.0325
1.0426
Wednesday 4 September 2013 (04/09/2013)
1.0521
1.0454
1.0547
1.0518
1.0533
Tuesday 3 September 2013 (03/09/2013)
1.0551
1.0534
1.0653
1.0525
1.0589
Monday 2 September 2013 (02/09/2013)
1.0579
1.0576
1.0660
1.0518
1.0589

August

Friday 30 August 2013 (30/08/2013)
1.0579
1.0576
1.0660
1.0518
1.0589
Thursday 29 August 2013 (29/08/2013)
1.0711
1.0581
1.0806
1.0589
1.0698
Wednesday 28 August 2013 (28/08/2013)
1.0727
1.0715
1.0833
1.0683
1.0758
Tuesday 27 August 2013 (27/08/2013)
1.0703
1.0729
1.0793
1.0679
1.0736
Monday 26 August 2013 (26/08/2013)
1.0579
1.0707
1.0677
1.0669
1.0673
Friday 23 August 2013 (23/08/2013)
1.0696
1.0759
1.0805
1.0659
1.0732
Thursday 22 August 2013 (22/08/2013)
1.0612
1.0697
1.0808
1.0608
1.0708
Wednesday 21 August 2013 (21/08/2013)
1.0760
1.0616
1.0849
1.0622
1.0736
Tuesday 20 August 2013 (20/08/2013)
1.0716
1.0751
1.0821
1.0680
1.0751
Monday 19 August 2013 (19/08/2013)
1.0577
1.0716
1.0684
1.0669
1.0677
Friday 16 August 2013 (16/08/2013)
1.0719
1.0717
1.0968
1.0689
1.0829
Thursday 15 August 2013 (15/08/2013)
1.0709
1.0720
1.0813
1.0693
1.0753
Wednesday 14 August 2013 (14/08/2013)
1.0683
1.0710
1.0762
1.0688
1.0725
Tuesday 13 August 2013 (13/08/2013)
1.0682
1.0676
1.0774
1.0625
1.0700
Monday 12 August 2013 (12/08/2013)
1.0730
1.0691
1.0769
1.0689
1.0729
Friday 9 August 2013 (09/08/2013)
1.0751
1.0732
1.0850
1.0729
1.0790
Thursday 8 August 2013 (08/08/2013)
1.0711
1.0742
1.0728
1.0718
1.0723
Wednesday 7 August 2013 (07/08/2013)
1.0653
1.0712
1.0737
1.0621
1.0679
Tuesday 6 August 2013 (06/08/2013)
1.0607
1.0654
1.0722
1.0608
1.0665
Monday 5 August 2013 (05/08/2013)
1.0567
1.0605
1.0657
1.0559
1.0608
Friday 2 August 2013 (02/08/2013)
1.0569
1.0413
1.0580
1.0553
1.0567
Thursday 1 August 2013 (01/08/2013)
1.0725
1.0555
1.0784
1.0607
1.0696

July

Wednesday 31 July 2013 (31/07/2013)
1.0654
1.0724
1.0703
1.0640
1.0672
Tuesday 30 July 2013 (30/07/2013)
1.0788
1.0658
1.0838
1.0676
1.0757
Monday 29 July 2013 (29/07/2013)
1.0635
1.0790
1.0780
1.0733
1.0757
Friday 26 July 2013 (26/07/2013)
1.0777
1.0792
1.0835
1.0754
1.0795
Thursday 25 July 2013 (25/07/2013)
1.0743
1.0778
1.0823
1.0745
1.0784
Wednesday 24 July 2013 (24/07/2013)
1.0841
1.0739
1.0917
1.0746
1.0832
Tuesday 23 July 2013 (23/07/2013)
1.0771
1.0843
1.0819
1.0780
1.0800
Monday 22 July 2013 (22/07/2013)
1.0522
1.0766
1.0742
1.0545
1.0644
Friday 19 July 2013 (19/07/2013)
1.0632
1.0696
1.0741
1.0653
1.0697
Thursday 18 July 2013 (18/07/2013)
1.0633
1.0631
1.0615
1.0594
1.0605
Wednesday 17 July 2013 (17/07/2013)
1.0614
1.0636
1.0591
1.0591
1.0591
Tuesday 16 July 2013 (16/07/2013)
1.0470
1.0546
1.0573
1.0490
1.0532
Monday 15 July 2013 (15/07/2013)
1.0329
1.0470
1.0439
1.0435
1.0437
Friday 12 July 2013 (12/07/2013)
1.0481
1.0479
1.0497
1.0461
1.0479
Thursday 11 July 2013 (11/07/2013)
1.0427
1.0491
1.0508
1.0464
1.0486
Wednesday 10 July 2013 (10/07/2013)
1.0312
1.0372
1.0390
1.0298
1.0344
Tuesday 9 July 2013 (09/07/2013)
1.0337
1.0312
1.0399
1.0318
1.0359
Monday 8 July 2013 (08/07/2013)
1.0316
1.0334
1.0318
1.0282
1.0300
Friday 5 July 2013 (05/07/2013)
1.0515
1.0324
1.0488
1.0397
1.0443
Thursday 4 July 2013 (04/07/2013)
1.0488
1.0514
1.0517
1.0478
1.0498
Wednesday 3 July 2013 (03/07/2013)
1.0408
1.0490
1.0530
1.0431
1.0481
Tuesday 2 July 2013 (02/07/2013)
1.0506
1.0412
1.0482
1.0447
1.0465
Monday 1 July 2013 (01/07/2013)
1.0359
1.0504
1.0441
1.0414
1.0428

June

Friday 28 June 2013 (28/06/2013)
1.0401
1.0475
1.0469
1.0395
1.0432
Thursday 27 June 2013 (27/06/2013)
1.0367
1.0391
1.0438
1.0382
1.0410
Wednesday 26 June 2013 (26/06/2013)
1.0422
1.0366
1.0444
1.0398
1.0421
Tuesday 25 June 2013 (25/06/2013)
1.0340
1.0422
1.0462
1.0338
1.0400
Monday 24 June 2013 (24/06/2013)
1.0489
1.0347
1.0451
1.0312
1.0382
Friday 21 June 2013 (21/06/2013)
1.0637
1.0421
1.0561
1.0501
1.0531
Thursday 20 June 2013 (20/06/2013)
1.0824
1.0633
1.0796
1.0588
1.0692
Wednesday 19 June 2013 (19/06/2013)
1.0837
1.0826
1.0847
1.0842
1.0845
Tuesday 18 June 2013 (18/06/2013)
1.0801
1.0839
1.0809
1.0777
1.0793
Monday 17 June 2013 (17/06/2013)
1.0683
1.0806
1.0788
1.0782
1.0785
Friday 14 June 2013 (14/06/2013)
1.0776
1.0861
1.0812
1.0754
1.0783
Thursday 13 June 2013 (13/06/2013)
1.0831
1.0769
1.0812
1.0706
1.0759
Wednesday 12 June 2013 (12/06/2013)
1.0653
1.0812
1.0788
1.0652
1.0720
Tuesday 11 June 2013 (11/06/2013)
1.0602
1.0649
1.0640
1.0593
1.0617
Monday 10 June 2013 (10/06/2013)
1.0522
1.0607
1.0601
1.0583
1.0592
Friday 7 June 2013 (07/06/2013)
1.0656
1.0641
1.0695
1.0637
1.0666
Thursday 6 June 2013 (06/06/2013)
1.0582
1.0658
1.0642
1.0589
1.0616
Wednesday 5 June 2013 (05/06/2013)
1.0629
1.0583
1.0659
1.0559
1.0609
Tuesday 4 June 2013 (04/06/2013)
1.0657
1.0624
1.0643
1.0616
1.0630
Monday 3 June 2013 (03/06/2013)
1.0379
1.0653
1.0594
1.0461
1.0528

May

Friday 31 May 2013 (31/05/2013)
1.0616
1.0536
1.0648
1.0531
1.0590
Thursday 30 May 2013 (30/05/2013)
1.0480
1.0618
1.0562
1.0531
1.0547
Wednesday 29 May 2013 (29/05/2013)
1.0354
1.0474
1.0425
1.0416
1.0421
Tuesday 28 May 2013 (28/05/2013)
1.0497
1.0363
1.0456
1.0417
1.0437
Monday 27 May 2013 (27/05/2013)
1.0363
1.0494
1.0476
1.0388
1.0432
Friday 24 May 2013 (24/05/2013)
1.0483
1.0491
1.0495
1.0458
1.0477
Thursday 23 May 2013 (23/05/2013)
1.0487
1.0482
1.0481
1.0461
1.0471
Wednesday 22 May 2013 (22/05/2013)
1.0529
1.0485
1.0535
1.0527
1.0531
Tuesday 21 May 2013 (21/05/2013)
1.0471
1.0527
1.0515
1.0475
1.0495
Monday 20 May 2013 (20/05/2013)
1.0286
1.0473
1.0447
1.0363
1.0405
Friday 17 May 2013 (17/05/2013)
1.0433
1.0399
1.0458
1.0432
1.0445
Thursday 16 May 2013 (16/05/2013)
1.0424
1.0434
1.0511
1.0446
1.0479
Wednesday 15 May 2013 (15/05/2013)
1.0416
1.0414
1.0423
1.0398
1.0411
Tuesday 14 May 2013 (14/05/2013)
1.0506
1.0427
1.0490
1.0431
1.0461
Monday 13 May 2013 (13/05/2013)
1.0382
1.0505
1.0498
1.0425
1.0462
Friday 10 May 2013 (10/05/2013)
1.0593
1.0518
1.0617
1.0555
1.0586
Thursday 9 May 2013 (09/05/2013)
1.0679
1.0586
1.0651
1.0524
1.0588
Wednesday 8 May 2013 (08/05/2013)
1.0598
1.0654
1.0659
1.0656
1.0658
Tuesday 7 May 2013 (07/05/2013)
1.0583
1.0596
1.0720
1.0565
1.0643
Monday 6 May 2013 (06/05/2013)
1.0528
1.0578
1.0601
1.0587
1.0594
Friday 3 May 2013 (03/05/2013)
1.0589
1.0656
1.0743
1.0610
1.0677
Thursday 2 May 2013 (02/05/2013)
1.0702
1.0586
1.0800
1.0608
1.0704
Wednesday 1 May 2013 (01/05/2013)
1.0676
1.0698
1.0723
1.0687
1.0705

April

Tuesday 30 April 2013 (30/04/2013)
1.0581
1.0673
1.0735
1.0577
1.0656
Monday 29 April 2013 (29/04/2013)
1.0366
1.0578
1.0548
1.0462
1.0505
Friday 26 April 2013 (26/04/2013)
1.0462
1.0518
1.0597
1.0476
1.0537
Thursday 25 April 2013 (25/04/2013)
1.0440
1.0460
1.0575
1.0454
1.0515
Wednesday 24 April 2013 (24/04/2013)
1.0386
1.0440
1.0536
1.0402
1.0469
Tuesday 23 April 2013 (23/04/2013)
1.0567
1.0383
1.0635
1.0401
1.0518
Monday 22 April 2013 (22/04/2013)
1.0414
1.0566
1.0556
1.0509
1.0533
Friday 19 April 2013 (19/04/2013)
1.0538
1.0535
1.0550
1.0546
1.0548
Thursday 18 April 2013 (18/04/2013)
1.0552
1.0537
1.0677
1.0530
1.0604
Wednesday 17 April 2013 (17/04/2013)
1.0795
1.0552
1.0839
1.0624
1.0732
Tuesday 16 April 2013 (16/04/2013)
1.0683
1.0800
1.0864
1.0751
1.0808
Monday 15 April 2013 (15/04/2013)
1.0764
1.0688
1.0738
1.0731
1.0735
Friday 12 April 2013 (12/04/2013)
1.0792
1.0782
1.0939
1.0746
1.0843
Thursday 11 April 2013 (11/04/2013)
1.0701
1.0791
1.0855
1.0745
1.0800
Wednesday 10 April 2013 (10/04/2013)
1.0697
1.0698
1.0809
1.0688
1.0749
Tuesday 9 April 2013 (09/04/2013)
1.0638
1.0694
1.0795
1.0641
1.0718
Monday 8 April 2013 (08/04/2013)
1.0582
1.0638
1.0695
1.0581
1.0638
Friday 5 April 2013 (05/04/2013)
1.0465
1.0591
1.0519
1.0379
1.0449
Thursday 4 April 2013 (04/04/2013)
1.0448
1.0465
1.0432
1.0422
1.0427
Wednesday 3 April 2013 (03/04/2013)
1.0462
1.0453
1.0462
1.0450
1.0456
Tuesday 2 April 2013 (02/04/2013)
1.0237
1.0462
1.0403
1.0364
1.0384
Monday 1 April 2013 (01/04/2013)
1.0270
1.0235
1.0256
1.0239
1.0248

March

Friday 29 March 2013 (29/03/2013)
1.0414
1.0420
1.0418
1.0376
1.0397
Thursday 28 March 2013 (28/03/2013)
1.0406
1.0414
1.0413
1.0396
1.0405
Wednesday 27 March 2013 (27/03/2013)
1.0461
1.0404
1.0462
1.0418
1.0440
Tuesday 26 March 2013 (26/03/2013)
1.0405
1.0451
1.0461
1.0403
1.0432
Monday 25 March 2013 (25/03/2013)
1.0299
1.0398
1.0393
1.0289
1.0341
Friday 22 March 2013 (22/03/2013)
1.0458
1.0452
1.0465
1.0417
1.0441
Thursday 21 March 2013 (21/03/2013)
1.0480
1.0459
1.0472
1.0428
1.0450
Wednesday 20 March 2013 (20/03/2013)
1.0480
1.0481
1.0524
1.0489
1.0507
Tuesday 19 March 2013 (19/03/2013)
1.0529
1.0476
1.0523
1.0460
1.0492
Monday 18 March 2013 (18/03/2013)
1.0350
1.0524
1.0525
1.0406
1.0466
Friday 15 March 2013 (15/03/2013)
1.0519
1.0587
1.0577
1.0533
1.0555
Thursday 14 March 2013 (14/03/2013)
1.0509
1.0519
1.0516
1.0477
1.0497
Wednesday 13 March 2013 (13/03/2013)
1.0614
1.0510
1.0628
1.0530
1.0579
Tuesday 12 March 2013 (12/03/2013)
1.0564
1.0611
1.0618
1.0540
1.0579
Monday 11 March 2013 (11/03/2013)
1.0522
1.0566
1.0518
1.0515
1.0517
Friday 8 March 2013 (08/03/2013)
1.0653
1.0481
1.0568
1.0546
1.0557
Thursday 7 March 2013 (07/03/2013)
1.0494
1.0650
1.0630
1.0517
1.0574
Wednesday 6 March 2013 (06/03/2013)
1.0542
1.0490
1.0547
1.0529
1.0538
Tuesday 5 March 2013 (05/03/2013)
1.0482
1.0539
1.0532
1.0503
1.0518
Monday 4 March 2013 (04/03/2013)
1.0445
1.0480
1.0458
1.0457
1.0458
Friday 1 March 2013 (01/03/2013)
1.0403
1.0448
1.0456
1.0409
1.0433

February

Thursday 28 February 2013 (28/02/2013)
1.0461
1.0397
1.0460
1.0410
1.0435
Wednesday 27 February 2013 (27/02/2013)
1.0409
1.0450
1.0429
1.0420
1.0425
Tuesday 26 February 2013 (26/02/2013)
1.0361
1.0407
1.0412
1.0358
1.0385
Monday 25 February 2013 (25/02/2013)
1.0240
1.0376
1.0365
1.0344
1.0355
Friday 22 February 2013 (22/02/2013)
1.0463
1.0469
1.0472
1.0441
1.0457
Thursday 21 February 2013 (21/02/2013)
1.0584
1.0458
1.0587
1.0441
1.0514
Wednesday 20 February 2013 (20/02/2013)
1.0649
1.0577
1.0653
1.0646
1.0650
Tuesday 19 February 2013 (19/02/2013)
1.0583
1.0649
1.0660
1.0570
1.0615
Monday 18 February 2013 (18/02/2013)
1.0461
1.0583
1.0567
1.0462
1.0515
Friday 15 February 2013 (15/02/2013)
1.0632
1.0631
1.0642
1.0576
1.0609
Thursday 14 February 2013 (14/02/2013)
1.0677
1.0632
1.0655
1.0580
1.0618
Wednesday 13 February 2013 (13/02/2013)
1.0534
1.0683
1.0685
1.0526
1.0606
Tuesday 12 February 2013 (12/02/2013)
1.0478
1.0527
1.0521
1.0461
1.0491
Monday 11 February 2013 (11/02/2013)
1.0299
1.0479
1.0466
1.0395
1.0431
Friday 8 February 2013 (08/02/2013)
1.0442
1.0396
1.0455
1.0390
1.0423
Thursday 7 February 2013 (07/02/2013)
1.0510
1.0441
1.0543
1.0412
1.0478
Wednesday 6 February 2013 (06/02/2013)
1.0573
1.0510
1.0576
1.0499
1.0538
Tuesday 5 February 2013 (05/02/2013)
1.0582
1.0574
1.0583
1.0558
1.0571
Monday 4 February 2013 (04/02/2013)
1.0470
1.0583
1.0569
1.0481
1.0525
Friday 1 February 2013 (01/02/2013)
1.0533
1.0629
1.0649
1.0541
1.0595

January

Thursday 31 January 2013 (31/01/2013)
1.0507
1.0532
1.0531
1.0509
1.0520
Wednesday 30 January 2013 (30/01/2013)
1.0467
1.0507
1.0497
1.0489
1.0493
Tuesday 29 January 2013 (29/01/2013)
1.0339
1.0465
1.0394
1.0385
1.0390
Monday 28 January 2013 (28/01/2013)
1.0102
1.0341
1.0243
1.0201
1.0222
Friday 25 January 2013 (25/01/2013)
1.0197
1.0258
1.0265
1.0204
1.0235
Thursday 24 January 2013 (24/01/2013)
1.0160
1.0198
1.0197
1.0132
1.0165
Wednesday 23 January 2013 (23/01/2013)
1.0170
1.0158
1.0165
1.0124
1.0145
Tuesday 22 January 2013 (22/01/2013)
1.0110
1.0164
1.0168
1.0122
1.0145
Monday 21 January 2013 (21/01/2013)
1.0002
1.0113
1.0078
1.0002
1.0040
Friday 18 January 2013 (18/01/2013)
1.0147
1.0115
1.0142
1.0119
1.0131
Thursday 17 January 2013 (17/01/2013)
1.0099
1.0148
1.0136
1.0134
1.0135
Wednesday 16 January 2013 (16/01/2013)
1.0104
1.0095
1.0110
1.0081
1.0096
Tuesday 15 January 2013 (15/01/2013)
1.0157
1.0104
1.0161
1.0084
1.0123
Monday 14 January 2013 (14/01/2013)
1.0091
1.0163
1.0111
1.0096
1.0104
Friday 11 January 2013 (11/01/2013)
1.0049
0.9949
1.0042
0.9949
0.9996
Thursday 10 January 2013 (10/01/2013)
0.9901
1.0046
1.0008
0.9927
0.9968
Wednesday 9 January 2013 (09/01/2013)
0.9858
0.9900
0.9874
0.9867
0.9871
Tuesday 8 January 2013 (08/01/2013)
0.9893
0.9853
0.9898
0.9864
0.9881
Monday 7 January 2013 (07/01/2013)
0.9603
0.9894
0.9849
0.9635
0.9742
Friday 4 January 2013 (04/01/2013)
0.9808
0.9804
0.9798
0.9786
0.9792
Thursday 3 January 2013 (03/01/2013)
0.9826
0.9805
0.9825
0.9803
0.9814
Wednesday 2 January 2013 (02/01/2013)
0.9795
0.9824
0.9836
0.9801
0.9819
Tuesday 1 January 2013 (01/01/2013)
0.9787
0.9790
0.9802
0.9785
0.9794