Swedish Krona-Egyptian Pound History: 2013

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.0988 on 25/10/2013

Lowest exchange rate of 2013: 0.9635 on 07/01/2013

Average exchange rate of 2013: 1.0531

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Egyptian Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0778
1.0789
1.0876
1.0770
1.0823
Monday 30 December 2013 (30/12/2013)
1.0632
1.0778
1.0810
1.0620
1.0715
Friday 27 December 2013 (27/12/2013)
1.0536
1.0648
1.0641
1.0611
1.0626
Thursday 26 December 2013 (26/12/2013)
1.0514
1.0533
1.0610
1.0516
1.0563
Wednesday 25 December 2013 (25/12/2013)
1.0509
1.0540
1.0592
1.0479
1.0536
Tuesday 24 December 2013 (24/12/2013)
1.0509
1.0540
1.0592
1.0479
1.0536
Monday 23 December 2013 (23/12/2013)
1.0315
1.0503
1.0476
1.0451
1.0464
Friday 20 December 2013 (20/12/2013)
1.0452
1.0469
1.0562
1.0449
1.0506
Thursday 19 December 2013 (19/12/2013)
1.0495
1.0453
1.0543
1.0438
1.0491
Wednesday 18 December 2013 (18/12/2013)
1.0482
1.0496
1.0607
1.0491
1.0549
Tuesday 17 December 2013 (17/12/2013)
1.0450
1.0485
1.0556
1.0415
1.0486
Monday 16 December 2013 (16/12/2013)
1.0454
1.0452
1.0451
1.0391
1.0421
Friday 13 December 2013 (13/12/2013)
1.0416
1.0468
1.0540
1.0391
1.0466
Thursday 12 December 2013 (12/12/2013)
1.0501
1.0415
1.0569
1.0431
1.0500
Wednesday 11 December 2013 (11/12/2013)
1.0513
1.0496
1.0595
1.0508
1.0552
Tuesday 10 December 2013 (10/12/2013)
1.0523
1.0515
1.0615
1.0479
1.0547
Monday 9 December 2013 (09/12/2013)
1.0390
1.0523
1.0513
1.0485
1.0499
Friday 6 December 2013 (06/12/2013)
1.0595
1.0566
1.0677
1.0504
1.0591
Thursday 5 December 2013 (05/12/2013)
1.0573
1.0590
1.0685
1.0536
1.0611
Wednesday 4 December 2013 (04/12/2013)
1.0547
1.0578
1.0655
1.0529
1.0592
Tuesday 3 December 2013 (03/12/2013)
1.0466
1.0550
1.0618
1.0493
1.0556
Monday 2 December 2013 (02/12/2013)
1.0488
1.0466
1.0504
1.0475
1.0490

November

Friday 29 November 2013 (29/11/2013)
1.0498
1.0500
1.0589
1.0455
1.0522
Thursday 28 November 2013 (28/11/2013)
1.0446
1.0495
1.0554
1.0446
1.0500
Wednesday 27 November 2013 (27/11/2013)
1.0452
1.0442
1.0569
1.0458
1.0514
Tuesday 26 November 2013 (26/11/2013)
1.0461
1.0452
1.0568
1.0444
1.0506
Monday 25 November 2013 (25/11/2013)
1.0455
1.0463
1.0544
1.0436
1.0490
Friday 22 November 2013 (22/11/2013)
1.0358
1.0459
1.0526
1.0368
1.0447
Thursday 21 November 2013 (21/11/2013)
1.0338
1.0356
1.0431
1.0343
1.0387
Wednesday 20 November 2013 (20/11/2013)
1.0398
1.0342
1.0488
1.0366
1.0427
Tuesday 19 November 2013 (19/11/2013)
1.0391
1.0398
1.0487
1.0366
1.0427
Monday 18 November 2013 (18/11/2013)
1.0179
1.0394
1.0348
1.0345
1.0347
Friday 15 November 2013 (15/11/2013)
1.0343
1.0368
1.0431
1.0327
1.0379
Thursday 14 November 2013 (14/11/2013)
1.0347
1.0340
1.0433
1.0292
1.0363
Wednesday 13 November 2013 (13/11/2013)
1.0333
1.0334
1.0433
1.0290
1.0362
Tuesday 12 November 2013 (12/11/2013)
1.0477
1.0330
1.0505
1.0357
1.0431
Monday 11 November 2013 (11/11/2013)
1.0323
1.0476
1.0479
1.0407
1.0443
Friday 8 November 2013 (08/11/2013)
1.0524
1.0436
1.0572
1.0428
1.0500
Thursday 7 November 2013 (07/11/2013)
1.0584
1.0513
1.0681
1.0495
1.0588
Wednesday 6 November 2013 (06/11/2013)
1.0533
1.0583
1.0655
1.0562
1.0609
Tuesday 5 November 2013 (05/11/2013)
1.0559
1.0533
1.0660
1.0523
1.0592
Monday 4 November 2013 (04/11/2013)
1.0399
1.0560
1.0527
1.0525
1.0526
Friday 1 November 2013 (01/11/2013)
1.0599
1.0523
1.0630
1.0566
1.0598

October

Thursday 31 October 2013 (31/10/2013)
1.0752
1.0603
1.0846
1.0614
1.0730
Wednesday 30 October 2013 (30/10/2013)
1.0767
1.0756
1.0876
1.0753
1.0815
Tuesday 29 October 2013 (29/10/2013)
1.0835
1.0768
1.0884
1.0813
1.0849
Monday 28 October 2013 (28/10/2013)
1.0738
1.0834
1.0845
1.0824
1.0835
Friday 25 October 2013 (25/10/2013)
1.0819
1.0892
1.0988
1.0822
1.0905
Thursday 24 October 2013 (24/10/2013)
1.0788
1.0821
1.0926
1.0797
1.0862
Wednesday 23 October 2013 (23/10/2013)
1.0799
1.0789
1.0879
1.0793
1.0836
Tuesday 22 October 2013 (22/10/2013)
1.0750
1.0826
1.0846
1.0792
1.0819
Monday 21 October 2013 (21/10/2013)
1.0590
1.0752
1.0691
1.0679
1.0685
Friday 18 October 2013 (18/10/2013)
1.0740
1.0720
1.0839
1.0704
1.0772
Thursday 17 October 2013 (17/10/2013)
1.0604
1.0743
1.0721
1.0715
1.0718
Wednesday 16 October 2013 (16/10/2013)
1.0587
1.0603
1.0683
1.0552
1.0618
Tuesday 15 October 2013 (15/10/2013)
1.0637
1.0580
1.0716
1.0562
1.0639
Monday 14 October 2013 (14/10/2013)
1.0615
1.0639
1.0616
1.0602
1.0609
Friday 11 October 2013 (11/10/2013)
1.0572
1.0624
1.0872
1.0568
1.0720
Thursday 10 October 2013 (10/10/2013)
1.0634
1.0590
1.0638
1.0555
1.0597
Wednesday 9 October 2013 (09/10/2013)
1.0687
1.0637
1.0724
1.0688
1.0706
Tuesday 8 October 2013 (08/10/2013)
1.0713
1.0687
1.0813
1.0698
1.0756
Monday 7 October 2013 (07/10/2013)
1.0601
1.0718
1.0692
1.0665
1.0679
Friday 4 October 2013 (04/10/2013)
1.0836
1.0706
1.0860
1.0776
1.0818
Thursday 3 October 2013 (03/10/2013)
1.0782
1.0844
1.0907
1.0780
1.0844
Wednesday 2 October 2013 (02/10/2013)
1.0812
1.0791
1.0901
1.0755
1.0828
Tuesday 1 October 2013 (01/10/2013)
1.0695
1.0816
1.0909
1.0713
1.0811

September

Monday 30 September 2013 (30/09/2013)
1.0547
1.0696
1.0696
1.0681
1.0689
Friday 27 September 2013 (27/09/2013)
1.0721
1.0695
1.0830
1.0693
1.0762
Thursday 26 September 2013 (26/09/2013)
1.0716
1.0720
1.0825
1.0699
1.0762
Wednesday 25 September 2013 (25/09/2013)
1.0741
1.0716
1.0854
1.0692
1.0773
Tuesday 24 September 2013 (24/09/2013)
1.0768
1.0746
1.0852
1.0749
1.0801
Monday 23 September 2013 (23/09/2013)
1.0823
1.0774
1.0783
1.0779
1.0781
Friday 20 September 2013 (20/09/2013)
1.0849
1.0811
1.0952
1.0820
1.0886
Thursday 19 September 2013 (19/09/2013)
1.0799
1.0851
1.0965
1.0797
1.0881
Wednesday 18 September 2013 (18/09/2013)
1.0638
1.0786
1.0746
1.0723
1.0735
Tuesday 17 September 2013 (17/09/2013)
1.0559
1.0637
1.0736
1.0563
1.0650
Monday 16 September 2013 (16/09/2013)
1.0498
1.0560
1.0542
1.0503
1.0523
Friday 13 September 2013 (13/09/2013)
1.0545
1.0498
1.0653
1.0472
1.0563
Thursday 12 September 2013 (12/09/2013)
1.0554
1.0550
1.0655
1.0515
1.0585
Wednesday 11 September 2013 (11/09/2013)
1.0515
1.0551
1.0620
1.0518
1.0569
Tuesday 10 September 2013 (10/09/2013)
1.0489
1.0511
1.0600
1.0487
1.0544
Monday 9 September 2013 (09/09/2013)
1.0205
1.0491
1.0494
1.0364
1.0429
Friday 6 September 2013 (06/09/2013)
1.0312
1.0252
1.0404
1.0316
1.0360
Thursday 5 September 2013 (05/09/2013)
1.0453
1.0313
1.0527
1.0325
1.0426
Wednesday 4 September 2013 (04/09/2013)
1.0521
1.0454
1.0547
1.0518
1.0533
Tuesday 3 September 2013 (03/09/2013)
1.0551
1.0534
1.0653
1.0525
1.0589
Monday 2 September 2013 (02/09/2013)
1.0579
1.0576
1.0660
1.0518
1.0589

August

Friday 30 August 2013 (30/08/2013)
1.0579
1.0576
1.0660
1.0518
1.0589
Thursday 29 August 2013 (29/08/2013)
1.0711
1.0581
1.0806
1.0589
1.0698
Wednesday 28 August 2013 (28/08/2013)
1.0727
1.0715
1.0833
1.0683
1.0758
Tuesday 27 August 2013 (27/08/2013)
1.0703
1.0729
1.0793
1.0679
1.0736
Monday 26 August 2013 (26/08/2013)
1.0579
1.0707
1.0677
1.0669
1.0673
Friday 23 August 2013 (23/08/2013)
1.0696
1.0759
1.0805
1.0659
1.0732
Thursday 22 August 2013 (22/08/2013)
1.0612
1.0697
1.0808
1.0608
1.0708
Wednesday 21 August 2013 (21/08/2013)
1.0760
1.0616
1.0849
1.0622
1.0736
Tuesday 20 August 2013 (20/08/2013)
1.0716
1.0751
1.0821
1.0680
1.0751
Monday 19 August 2013 (19/08/2013)
1.0577
1.0716
1.0684
1.0669
1.0677
Friday 16 August 2013 (16/08/2013)
1.0719
1.0717
1.0968
1.0689
1.0829
Thursday 15 August 2013 (15/08/2013)
1.0709
1.0720
1.0813
1.0693
1.0753
Wednesday 14 August 2013 (14/08/2013)
1.0683
1.0710
1.0762
1.0688
1.0725
Tuesday 13 August 2013 (13/08/2013)
1.0682
1.0676
1.0774
1.0625
1.0700
Monday 12 August 2013 (12/08/2013)
1.0730
1.0691
1.0769
1.0689
1.0729
Friday 9 August 2013 (09/08/2013)
1.0751
1.0732
1.0850
1.0729
1.0790
Thursday 8 August 2013 (08/08/2013)
1.0711
1.0742
1.0728
1.0718
1.0723
Wednesday 7 August 2013 (07/08/2013)
1.0653
1.0712
1.0737
1.0621
1.0679
Tuesday 6 August 2013 (06/08/2013)
1.0607
1.0654
1.0722
1.0608
1.0665
Monday 5 August 2013 (05/08/2013)
1.0567
1.0605
1.0657
1.0559
1.0608
Friday 2 August 2013 (02/08/2013)
1.0569
1.0413
1.0580
1.0553
1.0567
Thursday 1 August 2013 (01/08/2013)
1.0725
1.0555
1.0784
1.0607
1.0696

July

Wednesday 31 July 2013 (31/07/2013)
1.0654
1.0724
1.0703
1.0640
1.0672
Tuesday 30 July 2013 (30/07/2013)
1.0788
1.0658
1.0838
1.0676
1.0757
Monday 29 July 2013 (29/07/2013)
1.0635
1.0790
1.0780
1.0733
1.0757
Friday 26 July 2013 (26/07/2013)
1.0777
1.0792
1.0835
1.0754
1.0795
Thursday 25 July 2013 (25/07/2013)
1.0743
1.0778
1.0823
1.0745
1.0784
Wednesday 24 July 2013 (24/07/2013)
1.0841
1.0739
1.0917
1.0746
1.0832
Tuesday 23 July 2013 (23/07/2013)
1.0771
1.0843
1.0819
1.0780
1.0800
Monday 22 July 2013 (22/07/2013)
1.0522
1.0766
1.0742
1.0545
1.0644
Friday 19 July 2013 (19/07/2013)
1.0632
1.0696
1.0741
1.0653
1.0697
Thursday 18 July 2013 (18/07/2013)
1.0633
1.0631
1.0615
1.0594
1.0605
Wednesday 17 July 2013 (17/07/2013)
1.0614
1.0636
1.0591
1.0591
1.0591
Tuesday 16 July 2013 (16/07/2013)
1.0470
1.0546
1.0573
1.0490
1.0532
Monday 15 July 2013 (15/07/2013)
1.0329
1.0470
1.0439
1.0435
1.0437
Friday 12 July 2013 (12/07/2013)
1.0481
1.0479
1.0497
1.0461
1.0479
Thursday 11 July 2013 (11/07/2013)
1.0427
1.0491
1.0508
1.0464
1.0486
Wednesday 10 July 2013 (10/07/2013)
1.0312
1.0372
1.0390
1.0298
1.0344
Tuesday 9 July 2013 (09/07/2013)
1.0337
1.0312
1.0399
1.0318
1.0359
Monday 8 July 2013 (08/07/2013)
1.0316
1.0334
1.0318
1.0282
1.0300
Friday 5 July 2013 (05/07/2013)
1.0515
1.0324
1.0488
1.0397
1.0443
Thursday 4 July 2013 (04/07/2013)
1.0488
1.0514
1.0517
1.0478
1.0498
Wednesday 3 July 2013 (03/07/2013)
1.0408
1.0490
1.0530
1.0431
1.0481
Tuesday 2 July 2013 (02/07/2013)
1.0506
1.0412
1.0482
1.0447
1.0465
Monday 1 July 2013 (01/07/2013)
1.0359
1.0504
1.0441
1.0414
1.0428

June

Friday 28 June 2013 (28/06/2013)
1.0401
1.0475
1.0469
1.0395
1.0432
Thursday 27 June 2013 (27/06/2013)
1.0367
1.0391
1.0438
1.0382
1.0410
Wednesday 26 June 2013 (26/06/2013)
1.0422
1.0366
1.0444
1.0398
1.0421
Tuesday 25 June 2013 (25/06/2013)
1.0340
1.0422
1.0462
1.0338
1.0400
Monday 24 June 2013 (24/06/2013)
1.0489
1.0347
1.0451
1.0312
1.0382
Friday 21 June 2013 (21/06/2013)
1.0637
1.0421
1.0561
1.0501
1.0531
Thursday 20 June 2013 (20/06/2013)
1.0824
1.0633
1.0796
1.0588
1.0692
Wednesday 19 June 2013 (19/06/2013)
1.0837
1.0826
1.0847
1.0842
1.0845
Tuesday 18 June 2013 (18/06/2013)
1.0801
1.0839
1.0809
1.0777
1.0793
Monday 17 June 2013 (17/06/2013)
1.0683
1.0806
1.0788
1.0782
1.0785
Friday 14 June 2013 (14/06/2013)
1.0776
1.0861
1.0812
1.0754
1.0783
Thursday 13 June 2013 (13/06/2013)
1.0831
1.0769
1.0812
1.0706
1.0759
Wednesday 12 June 2013 (12/06/2013)
1.0653
1.0812
1.0788
1.0652
1.0720
Tuesday 11 June 2013 (11/06/2013)
1.0602
1.0649
1.0640
1.0593
1.0617
Monday 10 June 2013 (10/06/2013)
1.0522
1.0607
1.0601
1.0583
1.0592
Friday 7 June 2013 (07/06/2013)
1.0656
1.0641
1.0695
1.0637
1.0666
Thursday 6 June 2013 (06/06/2013)
1.0582
1.0658
1.0642
1.0589
1.0616
Wednesday 5 June 2013 (05/06/2013)
1.0629
1.0583
1.0659
1.0559
1.0609
Tuesday 4 June 2013 (04/06/2013)
1.0657
1.0624
1.0643
1.0616
1.0630
Monday 3 June 2013 (03/06/2013)
1.0379
1.0653
1.0594
1.0461
1.0528

May

Friday 31 May 2013 (31/05/2013)
1.0616
1.0536
1.0648
1.0531
1.0590
Thursday 30 May 2013 (30/05/2013)
1.0480
1.0618
1.0562
1.0531
1.0547
Wednesday 29 May 2013 (29/05/2013)
1.0354
1.0474
1.0425
1.0416
1.0421
Tuesday 28 May 2013 (28/05/2013)
1.0497
1.0363
1.0456
1.0417
1.0437
Monday 27 May 2013 (27/05/2013)
1.0363
1.0494
1.0476
1.0388
1.0432
Friday 24 May 2013 (24/05/2013)
1.0483
1.0491
1.0495
1.0458
1.0477
Thursday 23 May 2013 (23/05/2013)
1.0487
1.0482
1.0481
1.0461
1.0471
Wednesday 22 May 2013 (22/05/2013)
1.0529
1.0485
1.0535
1.0527
1.0531
Tuesday 21 May 2013 (21/05/2013)
1.0471
1.0527
1.0515
1.0475
1.0495
Monday 20 May 2013 (20/05/2013)
1.0286
1.0473
1.0447
1.0363
1.0405
Friday 17 May 2013 (17/05/2013)
1.0433
1.0399
1.0458
1.0432
1.0445
Thursday 16 May 2013 (16/05/2013)
1.0424
1.0434
1.0511
1.0446
1.0479
Wednesday 15 May 2013 (15/05/2013)
1.0416
1.0414
1.0423
1.0398
1.0411
Tuesday 14 May 2013 (14/05/2013)
1.0506
1.0427
1.0490
1.0431
1.0461
Monday 13 May 2013 (13/05/2013)
1.0382
1.0505
1.0498
1.0425
1.0462
Friday 10 May 2013 (10/05/2013)
1.0593
1.0518
1.0617
1.0555
1.0586
Thursday 9 May 2013 (09/05/2013)
1.0679
1.0586
1.0651
1.0524
1.0588
Wednesday 8 May 2013 (08/05/2013)
1.0598
1.0654
1.0659
1.0656
1.0658
Tuesday 7 May 2013 (07/05/2013)
1.0583
1.0596
1.0720
1.0565
1.0643
Monday 6 May 2013 (06/05/2013)
1.0528
1.0578
1.0601
1.0587
1.0594
Friday 3 May 2013 (03/05/2013)
1.0589
1.0656
1.0743
1.0610
1.0677
Thursday 2 May 2013 (02/05/2013)
1.0702
1.0586
1.0800
1.0608
1.0704
Wednesday 1 May 2013 (01/05/2013)
1.0676
1.0698
1.0723
1.0687
1.0705

April

Tuesday 30 April 2013 (30/04/2013)
1.0581
1.0673
1.0735
1.0577
1.0656
Monday 29 April 2013 (29/04/2013)
1.0366
1.0578
1.0548
1.0462
1.0505
Friday 26 April 2013 (26/04/2013)
1.0462
1.0518
1.0597
1.0476
1.0537
Thursday 25 April 2013 (25/04/2013)
1.0440
1.0460
1.0575
1.0454
1.0515
Wednesday 24 April 2013 (24/04/2013)
1.0386
1.0440
1.0536
1.0402
1.0469
Tuesday 23 April 2013 (23/04/2013)
1.0567
1.0383
1.0635
1.0401
1.0518
Monday 22 April 2013 (22/04/2013)
1.0414
1.0566
1.0556
1.0509
1.0533
Friday 19 April 2013 (19/04/2013)
1.0538
1.0535
1.0550
1.0546
1.0548
Thursday 18 April 2013 (18/04/2013)
1.0552
1.0537
1.0677
1.0530
1.0604
Wednesday 17 April 2013 (17/04/2013)
1.0795
1.0552
1.0839
1.0624
1.0732
Tuesday 16 April 2013 (16/04/2013)
1.0683
1.0800
1.0864
1.0751
1.0808
Monday 15 April 2013 (15/04/2013)
1.0764
1.0688
1.0738
1.0731
1.0735
Friday 12 April 2013 (12/04/2013)
1.0792
1.0782
1.0939
1.0746
1.0843
Thursday 11 April 2013 (11/04/2013)
1.0701
1.0791
1.0855
1.0745
1.0800
Wednesday 10 April 2013 (10/04/2013)
1.0697
1.0698
1.0809
1.0688
1.0749
Tuesday 9 April 2013 (09/04/2013)
1.0638
1.0694
1.0795
1.0641
1.0718
Monday 8 April 2013 (08/04/2013)
1.0582
1.0638
1.0695
1.0581
1.0638
Friday 5 April 2013 (05/04/2013)
1.0465
1.0591
1.0519
1.0379
1.0449
Thursday 4 April 2013 (04/04/2013)
1.0448
1.0465
1.0432
1.0422
1.0427
Wednesday 3 April 2013 (03/04/2013)
1.0462
1.0453
1.0462
1.0450
1.0456
Tuesday 2 April 2013 (02/04/2013)
1.0237
1.0462
1.0403
1.0364
1.0384
Monday 1 April 2013 (01/04/2013)
1.0270
1.0235
1.0256
1.0239
1.0248

March

Friday 29 March 2013 (29/03/2013)
1.0414
1.0420
1.0418
1.0376
1.0397
Thursday 28 March 2013 (28/03/2013)
1.0406
1.0414
1.0413
1.0396
1.0405
Wednesday 27 March 2013 (27/03/2013)
1.0461
1.0404
1.0462
1.0418
1.0440
Tuesday 26 March 2013 (26/03/2013)
1.0405
1.0451
1.0461
1.0403
1.0432
Monday 25 March 2013 (25/03/2013)
1.0299
1.0398
1.0393
1.0289
1.0341
Friday 22 March 2013 (22/03/2013)
1.0458
1.0452
1.0465
1.0417
1.0441
Thursday 21 March 2013 (21/03/2013)
1.0480
1.0459
1.0472
1.0428
1.0450
Wednesday 20 March 2013 (20/03/2013)
1.0480
1.0481
1.0524
1.0489
1.0507
Tuesday 19 March 2013 (19/03/2013)
1.0529
1.0476
1.0523
1.0460
1.0492
Monday 18 March 2013 (18/03/2013)
1.0350
1.0524
1.0525
1.0406
1.0466
Friday 15 March 2013 (15/03/2013)
1.0519
1.0587
1.0577
1.0533
1.0555
Thursday 14 March 2013 (14/03/2013)
1.0509
1.0519
1.0516
1.0477
1.0497
Wednesday 13 March 2013 (13/03/2013)
1.0614
1.0510
1.0628
1.0530
1.0579
Tuesday 12 March 2013 (12/03/2013)
1.0564
1.0611
1.0618
1.0540
1.0579
Monday 11 March 2013 (11/03/2013)
1.0522
1.0566
1.0518
1.0515
1.0517
Friday 8 March 2013 (08/03/2013)
1.0653
1.0481
1.0568
1.0546
1.0557
Thursday 7 March 2013 (07/03/2013)
1.0494
1.0650
1.0630
1.0517
1.0574
Wednesday 6 March 2013 (06/03/2013)
1.0542
1.0490
1.0547
1.0529
1.0538
Tuesday 5 March 2013 (05/03/2013)
1.0482
1.0539
1.0532
1.0503
1.0518
Monday 4 March 2013 (04/03/2013)
1.0445
1.0480
1.0458
1.0457
1.0458
Friday 1 March 2013 (01/03/2013)
1.0403
1.0448
1.0456
1.0409
1.0433

February

Thursday 28 February 2013 (28/02/2013)
1.0461
1.0397
1.0460
1.0410
1.0435
Wednesday 27 February 2013 (27/02/2013)
1.0409
1.0450
1.0429
1.0420
1.0425
Tuesday 26 February 2013 (26/02/2013)
1.0361
1.0407
1.0412
1.0358
1.0385
Monday 25 February 2013 (25/02/2013)
1.0240
1.0376
1.0365
1.0344
1.0355
Friday 22 February 2013 (22/02/2013)
1.0463
1.0469
1.0472
1.0441
1.0457
Thursday 21 February 2013 (21/02/2013)
1.0584
1.0458
1.0587
1.0441
1.0514
Wednesday 20 February 2013 (20/02/2013)
1.0649
1.0577
1.0653
1.0646
1.0650
Tuesday 19 February 2013 (19/02/2013)
1.0583
1.0649
1.0660
1.0570
1.0615
Monday 18 February 2013 (18/02/2013)
1.0461
1.0583
1.0567
1.0462
1.0515
Friday 15 February 2013 (15/02/2013)
1.0632
1.0631
1.0642
1.0576
1.0609
Thursday 14 February 2013 (14/02/2013)
1.0677
1.0632
1.0655
1.0580
1.0618
Wednesday 13 February 2013 (13/02/2013)
1.0534
1.0683
1.0685
1.0526
1.0606
Tuesday 12 February 2013 (12/02/2013)
1.0478
1.0527
1.0521
1.0461
1.0491
Monday 11 February 2013 (11/02/2013)
1.0299
1.0479
1.0466
1.0395
1.0431
Friday 8 February 2013 (08/02/2013)
1.0442
1.0396
1.0455
1.0390
1.0423
Thursday 7 February 2013 (07/02/2013)
1.0510
1.0441
1.0543
1.0412
1.0478
Wednesday 6 February 2013 (06/02/2013)
1.0573
1.0510
1.0576
1.0499
1.0538
Tuesday 5 February 2013 (05/02/2013)
1.0582
1.0574
1.0583
1.0558
1.0571
Monday 4 February 2013 (04/02/2013)
1.0470
1.0583
1.0569
1.0481
1.0525
Friday 1 February 2013 (01/02/2013)
1.0533
1.0629
1.0649
1.0541
1.0595

January

Thursday 31 January 2013 (31/01/2013)
1.0507
1.0532
1.0531
1.0509
1.0520
Wednesday 30 January 2013 (30/01/2013)
1.0467
1.0507
1.0497
1.0489
1.0493
Tuesday 29 January 2013 (29/01/2013)
1.0339
1.0465
1.0394
1.0385
1.0390
Monday 28 January 2013 (28/01/2013)
1.0102
1.0341
1.0243
1.0201
1.0222
Friday 25 January 2013 (25/01/2013)
1.0197
1.0258
1.0265
1.0204
1.0235
Thursday 24 January 2013 (24/01/2013)
1.0160
1.0198
1.0197
1.0132
1.0165
Wednesday 23 January 2013 (23/01/2013)
1.0170
1.0158
1.0165
1.0124
1.0145
Tuesday 22 January 2013 (22/01/2013)
1.0110
1.0164
1.0168
1.0122
1.0145
Monday 21 January 2013 (21/01/2013)
1.0002
1.0113
1.0078
1.0002
1.0040
Friday 18 January 2013 (18/01/2013)
1.0147
1.0115
1.0142
1.0119
1.0131
Thursday 17 January 2013 (17/01/2013)
1.0099
1.0148
1.0136
1.0134
1.0135
Wednesday 16 January 2013 (16/01/2013)
1.0104
1.0095
1.0110
1.0081
1.0096
Tuesday 15 January 2013 (15/01/2013)
1.0157
1.0104
1.0161
1.0084
1.0123
Monday 14 January 2013 (14/01/2013)
1.0091
1.0163
1.0111
1.0096
1.0104
Friday 11 January 2013 (11/01/2013)
1.0049
0.9949
1.0042
0.9949
0.9996
Thursday 10 January 2013 (10/01/2013)
0.9901
1.0046
1.0008
0.9927
0.9968
Wednesday 9 January 2013 (09/01/2013)
0.9858
0.9900
0.9874
0.9867
0.9871
Tuesday 8 January 2013 (08/01/2013)
0.9893
0.9853
0.9898
0.9864
0.9881
Monday 7 January 2013 (07/01/2013)
0.9603
0.9894
0.9849
0.9635
0.9742
Friday 4 January 2013 (04/01/2013)
0.9808
0.9804
0.9798
0.9786
0.9792
Thursday 3 January 2013 (03/01/2013)
0.9826
0.9805
0.9825
0.9803
0.9814
Wednesday 2 January 2013 (02/01/2013)
0.9795
0.9824
0.9836
0.9801
0.9819
Tuesday 1 January 2013 (01/01/2013)
0.9787
0.9790
0.9802
0.9785
0.9794