Swedish Krona-Egyptian Pound History: 2012

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.9728, reached on 31/12/2012

The lowest level of 2012 was 0.8186 reached 04/06/2012

The average level of 2012 was 0.8943

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/EGP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9312
0.9758
0.9728
0.9323
0.9526
Friday 28 December 2012 (28/12/2012)
0.9495
0.9485
0.9489
0.9473
0.9481
Thursday 27 December 2012 (27/12/2012)
0.9461
0.9494
0.9493
0.9484
0.9489
Wednesday 26 December 2012 (26/12/2012)
0.9398
0.9462
0.9461
0.9419
0.9440
Tuesday 25 December 2012 (25/12/2012)
0.9410
0.9406
0.9415
0.9409
0.9412
Monday 24 December 2012 (24/12/2012)
0.9393
0.9410
0.9409
0.9394
0.9402
Friday 21 December 2012 (21/12/2012)
0.9456
0.9389
0.9417
0.9416
0.9417
Thursday 20 December 2012 (20/12/2012)
0.9397
0.9455
0.9447
0.9381
0.9414
Wednesday 19 December 2012 (19/12/2012)
0.9317
0.9402
0.9445
0.9335
0.9390
Tuesday 18 December 2012 (18/12/2012)
0.9235
0.9318
0.9297
0.9260
0.9279
Monday 17 December 2012 (17/12/2012)
0.9224
0.9234
0.9213
0.9211
0.9212
Friday 14 December 2012 (14/12/2012)
0.9212
0.9221
0.9227
0.9196
0.9212
Thursday 13 December 2012 (13/12/2012)
0.9245
0.9213
0.9239
0.9206
0.9223
Wednesday 12 December 2012 (12/12/2012)
0.9228
0.9241
0.9259
0.9232
0.9246
Tuesday 11 December 2012 (11/12/2012)
0.9157
0.9228
0.9204
0.9184
0.9194
Monday 10 December 2012 (10/12/2012)
0.9024
0.9153
0.9151
0.9020
0.9086
Friday 7 December 2012 (07/12/2012)
0.9221
0.9159
0.9197
0.9166
0.9182
Thursday 6 December 2012 (06/12/2012)
0.9248
0.9213
0.9245
0.9232
0.9239
Wednesday 5 December 2012 (05/12/2012)
0.9241
0.9247
0.9252
0.9221
0.9237
Tuesday 4 December 2012 (04/12/2012)
0.9190
0.9245
0.9239
0.9195
0.9217
Monday 3 December 2012 (03/12/2012)
0.9014
0.9191
0.9178
0.9021
0.9100

November

Friday 30 November 2012 (30/11/2012)
0.9141
0.9154
0.9169
0.9146
0.9158
Thursday 29 November 2012 (29/11/2012)
0.9151
0.9140
0.9187
0.9127
0.9157
Wednesday 28 November 2012 (28/11/2012)
0.9107
0.9161
0.9138
0.9091
0.9115
Tuesday 27 November 2012 (27/11/2012)
0.9205
0.9106
0.9156
0.9106
0.9131
Monday 26 November 2012 (26/11/2012)
0.8972
0.9207
0.9171
0.9007
0.9089
Friday 23 November 2012 (23/11/2012)
0.9096
0.9175
0.9139
0.9127
0.9133
Thursday 22 November 2012 (22/11/2012)
0.9051
0.9097
0.9093
0.9045
0.9069
Wednesday 21 November 2012 (21/11/2012)
0.9002
0.9048
0.9027
0.8967
0.8997
Tuesday 20 November 2012 (20/11/2012)
0.9046
0.8999
0.9035
0.8980
0.9008
Monday 19 November 2012 (19/11/2012)
0.8812
0.9043
0.8962
0.8881
0.8922
Friday 16 November 2012 (16/11/2012)
0.8988
0.8976
0.8988
0.8945
0.8967
Thursday 15 November 2012 (15/11/2012)
0.8968
0.8984
0.8990
0.8957
0.8974
Wednesday 14 November 2012 (14/11/2012)
0.8962
0.8967
0.8976
0.8967
0.8972
Tuesday 13 November 2012 (13/11/2012)
0.8999
0.8963
0.8990
0.8961
0.8976
Monday 12 November 2012 (12/11/2012)
0.8904
0.8999
0.8993
0.8909
0.8951
Friday 9 November 2012 (09/11/2012)
0.9142
0.9040
0.9101
0.9076
0.9089
Thursday 8 November 2012 (08/11/2012)
0.9116
0.9139
0.9121
0.9104
0.9113
Wednesday 7 November 2012 (07/11/2012)
0.9126
0.9114
0.9131
0.9110
0.9121
Tuesday 6 November 2012 (06/11/2012)
0.9104
0.9129
0.9112
0.9112
0.9112
Monday 5 November 2012 (05/11/2012)
0.8969
0.9105
0.9051
0.9014
0.9033
Friday 2 November 2012 (02/11/2012)
0.9157
0.9082
0.9107
0.9093
0.9100
Thursday 1 November 2012 (01/11/2012)
0.9187
0.9153
0.9180
0.9127
0.9154

October

Wednesday 31 October 2012 (31/10/2012)
0.9177
0.9191
0.9184
0.9160
0.9172
Tuesday 30 October 2012 (30/10/2012)
0.9111
0.9174
0.9163
0.9137
0.9150
Monday 29 October 2012 (29/10/2012)
0.8903
0.9111
0.9041
0.8986
0.9014
Friday 26 October 2012 (26/10/2012)
0.9067
0.9086
0.9041
0.8954
0.8998
Thursday 25 October 2012 (25/10/2012)
0.9110
0.9074
0.9139
0.9071
0.9105
Wednesday 24 October 2012 (24/10/2012)
0.9149
0.9108
0.9161
0.9091
0.9126
Tuesday 23 October 2012 (23/10/2012)
0.9227
0.9150
0.9185
0.9180
0.9183
Monday 22 October 2012 (22/10/2012)
0.9132
0.9224
0.9228
0.9130
0.9179
Friday 19 October 2012 (19/10/2012)
0.9276
0.9259
0.9272
0.9261
0.9267
Thursday 18 October 2012 (18/10/2012)
0.9241
0.9280
0.9284
0.9240
0.9262
Wednesday 17 October 2012 (17/10/2012)
0.9209
0.9239
0.9235
0.9221
0.9228
Tuesday 16 October 2012 (16/10/2012)
0.9138
0.9208
0.9184
0.9164
0.9174
Monday 15 October 2012 (15/10/2012)
0.8957
0.9136
0.9074
0.9011
0.9043
Friday 12 October 2012 (12/10/2012)
0.9076
0.9088
0.9103
0.9080
0.9092
Thursday 11 October 2012 (11/10/2012)
0.9075
0.9073
0.9076
0.9044
0.9060
Wednesday 10 October 2012 (10/10/2012)
0.9065
0.9070
0.9090
0.9063
0.9077
Tuesday 9 October 2012 (09/10/2012)
0.9153
0.9063
0.9138
0.9092
0.9115
Monday 8 October 2012 (08/10/2012)
0.9086
0.9153
0.9146
0.9067
0.9107
Friday 5 October 2012 (05/10/2012)
0.9202
0.9196
0.9203
0.9177
0.9190
Thursday 4 October 2012 (04/10/2012)
0.9090
0.9200
0.9145
0.9143
0.9144
Wednesday 3 October 2012 (03/10/2012)
0.9205
0.9090
0.9164
0.9112
0.9138
Tuesday 2 October 2012 (02/10/2012)
0.9220
0.9206
0.9228
0.9194
0.9211
Monday 1 October 2012 (01/10/2012)
0.9182
0.9219
0.9238
0.9119
0.9179

September

Friday 28 September 2012 (28/09/2012)
0.9307
0.9254
0.9309
0.9294
0.9302
Thursday 27 September 2012 (27/09/2012)
0.9220
0.9307
0.9280
0.9230
0.9255
Wednesday 26 September 2012 (26/09/2012)
0.9249
0.9221
0.9232
0.9181
0.9207
Tuesday 25 September 2012 (25/09/2012)
0.9261
0.9248
0.9270
0.9221
0.9246
Monday 24 September 2012 (24/09/2012)
0.9126
0.8941
0.9108
0.8942
0.9025
Friday 21 September 2012 (21/09/2012)
0.9313
0.9266
0.9318
0.9258
0.9288
Thursday 20 September 2012 (20/09/2012)
0.9331
0.9313
0.9311
0.9265
0.9288
Wednesday 19 September 2012 (19/09/2012)
0.9278
0.9330
0.9331
0.9260
0.9296
Tuesday 18 September 2012 (18/09/2012)
0.9235
0.9278
0.9271
0.9210
0.9241
Monday 17 September 2012 (17/09/2012)
0.9111
0.9232
0.9218
0.9107
0.9163
Friday 14 September 2012 (14/09/2012)
0.9248
0.9283
0.9284
0.9241
0.9263
Thursday 13 September 2012 (13/09/2012)
0.9248
0.9246
0.9259
0.9200
0.9230
Wednesday 12 September 2012 (12/09/2012)
0.9189
0.9250
0.9253
0.9189
0.9221
Tuesday 11 September 2012 (11/09/2012)
0.9145
0.9192
0.9176
0.9153
0.9165
Monday 10 September 2012 (10/09/2012)
0.8986
0.9147
0.9140
0.8986
0.9063
Friday 7 September 2012 (07/09/2012)
0.8857
0.9214
0.9046
0.9013
0.9030
Thursday 6 September 2012 (06/09/2012)
0.9033
0.8990
0.9045
0.8982
0.9014
Wednesday 5 September 2012 (05/09/2012)
0.9062
0.9033
0.9049
0.9032
0.9041
Tuesday 4 September 2012 (04/09/2012)
0.9109
0.9065
0.9112
0.9065
0.9089
Monday 3 September 2012 (03/09/2012)
0.9038
0.9102
0.9080
0.9053
0.9067

August

Friday 31 August 2012 (31/08/2012)
0.9094
0.9186
0.9169
0.9144
0.9157
Thursday 30 August 2012 (30/08/2012)
0.9119
0.9097
0.9121
0.9113
0.9117
Wednesday 29 August 2012 (29/08/2012)
0.9185
0.9120
0.9185
0.9114
0.9150
Tuesday 28 August 2012 (28/08/2012)
0.9206
0.9183
0.9248
0.9180
0.9214
Monday 27 August 2012 (27/08/2012)
0.9046
0.9207
0.9183
0.9094
0.9139
Friday 24 August 2012 (24/08/2012)
0.9206
0.9186
0.9204
0.9181
0.9193
Thursday 23 August 2012 (23/08/2012)
0.9101
0.9205
0.9157
0.9130
0.9144
Wednesday 22 August 2012 (22/08/2012)
0.9115
0.9098
0.9119
0.9064
0.9092
Tuesday 21 August 2012 (21/08/2012)
0.9071
0.9113
0.9107
0.9097
0.9102
Monday 20 August 2012 (20/08/2012)
0.8942
0.9072
0.9050
0.8962
0.9006
Friday 17 August 2012 (17/08/2012)
0.9047
0.9086
0.9080
0.9019
0.9050
Thursday 16 August 2012 (16/08/2012)
0.9068
0.9050
0.9065
0.9037
0.9051
Wednesday 15 August 2012 (15/08/2012)
0.9030
0.9070
0.9058
0.9030
0.9044
Tuesday 14 August 2012 (14/08/2012)
0.9028
0.9033
0.9082
0.9036
0.9059
Monday 13 August 2012 (13/08/2012)
0.8935
0.9026
0.9035
0.8943
0.8989
Friday 10 August 2012 (10/08/2012)
0.9071
0.9112
0.9075
0.9069
0.9072
Thursday 9 August 2012 (09/08/2012)
0.9067
0.9073
0.9059
0.9047
0.9053
Wednesday 8 August 2012 (08/08/2012)
0.9010
0.9067
0.9061
0.9032
0.9047
Tuesday 7 August 2012 (07/08/2012)
0.9033
0.9012
0.9037
0.9027
0.9032
Monday 6 August 2012 (06/08/2012)
0.8833
0.9035
0.8975
0.8829
0.8902
Friday 3 August 2012 (03/08/2012)
0.8902
0.9040
0.8979
0.8959
0.8969
Thursday 2 August 2012 (02/08/2012)
0.8915
0.8902
0.8939
0.8921
0.8930
Wednesday 1 August 2012 (01/08/2012)
0.8907
0.8916
0.8943
0.8896
0.8920

July

Tuesday 31 July 2012 (31/07/2012)
0.8920
0.8909
0.8909
0.8884
0.8897
Monday 30 July 2012 (30/07/2012)
0.8647
0.8919
0.8785
0.8780
0.8783
Friday 27 July 2012 (27/07/2012)
0.8800
0.8810
0.8834
0.8751
0.8793
Thursday 26 July 2012 (26/07/2012)
0.8679
0.8805
0.8785
0.8709
0.8747
Wednesday 25 July 2012 (25/07/2012)
0.8675
0.8681
0.8689
0.8665
0.8677
Tuesday 24 July 2012 (24/07/2012)
0.8723
0.8672
0.8720
0.8677
0.8699
Monday 23 July 2012 (23/07/2012)
0.8618
0.8731
0.8665
0.8645
0.8655
Friday 20 July 2012 (20/07/2012)
0.8741
0.8721
0.8725
0.8723
0.8724
Thursday 19 July 2012 (19/07/2012)
0.8722
0.8739
0.8735
0.8720
0.8728
Wednesday 18 July 2012 (18/07/2012)
0.8687
0.8724
0.8721
0.8683
0.8702
Tuesday 17 July 2012 (17/07/2012)
0.8592
0.8683
0.8652
0.8596
0.8624
Monday 16 July 2012 (16/07/2012)
0.8424
0.8592
0.8575
0.8427
0.8501
Friday 13 July 2012 (13/07/2012)
0.8600
0.8594
0.8608
0.8589
0.8599
Thursday 12 July 2012 (12/07/2012)
0.8630
0.8602
0.8607
0.8593
0.8600
Wednesday 11 July 2012 (11/07/2012)
0.8654
0.8630
0.8663
0.8649
0.8656
Tuesday 10 July 2012 (10/07/2012)
0.8623
0.8654
0.8671
0.8622
0.8647
Monday 9 July 2012 (09/07/2012)
0.8516
0.8625
0.8596
0.8480
0.8538
Friday 6 July 2012 (06/07/2012)
0.8672
0.8613
0.8649
0.8612
0.8631
Thursday 5 July 2012 (05/07/2012)
0.8744
0.8669
0.8710
0.8704
0.8707
Wednesday 4 July 2012 (04/07/2012)
0.8713
0.8748
0.8749
0.8694
0.8722
Tuesday 3 July 2012 (03/07/2012)
0.8723
0.8711
0.8719
0.8701
0.8710
Monday 2 July 2012 (02/07/2012)
0.8548
0.8722
0.8702
0.8546
0.8624

June

Friday 29 June 2012 (29/06/2012)
0.8568
0.8724
0.8667
0.8646
0.8657
Thursday 28 June 2012 (28/06/2012)
0.8573
0.8566
0.8577
0.8557
0.8567
Wednesday 27 June 2012 (27/06/2012)
0.8548
0.8574
0.8572
0.8536
0.8554
Tuesday 26 June 2012 (26/06/2012)
0.8548
0.8552
0.8562
0.8537
0.8550
Monday 25 June 2012 (25/06/2012)
0.8615
0.8550
0.8574
0.8552
0.8563
Friday 22 June 2012 (22/06/2012)
0.8583
0.8606
0.8608
0.8592
0.8600
Thursday 21 June 2012 (21/06/2012)
0.8683
0.8584
0.8651
0.8620
0.8636
Wednesday 20 June 2012 (20/06/2012)
0.8656
0.8682
0.8678
0.8658
0.8668
Tuesday 19 June 2012 (19/06/2012)
0.8584
0.8658
0.8633
0.8615
0.8624
Monday 18 June 2012 (18/06/2012)
0.8475
0.8587
0.8563
0.8467
0.8515
Friday 15 June 2012 (15/06/2012)
0.8605
0.8639
0.8624
0.8544
0.8584
Thursday 14 June 2012 (14/06/2012)
0.8566
0.8601
0.8574
0.8571
0.8573
Wednesday 13 June 2012 (13/06/2012)
0.8513
0.8575
0.8585
0.8514
0.8550
Tuesday 12 June 2012 (12/06/2012)
0.8453
0.8517
0.8499
0.8485
0.8492
Monday 11 June 2012 (11/06/2012)
0.8373
0.8221
0.8304
0.8263
0.8284
Friday 8 June 2012 (08/06/2012)
0.8424
0.8444
0.8417
0.8390
0.8404
Thursday 7 June 2012 (07/06/2012)
0.8414
0.8428
0.8415
0.8407
0.8411
Wednesday 6 June 2012 (06/06/2012)
0.8357
0.8415
0.8370
0.8329
0.8350
Tuesday 5 June 2012 (05/06/2012)
0.8386
0.8357
0.8391
0.8354
0.8373
Monday 4 June 2012 (04/06/2012)
0.8100
0.8393
0.8297
0.8186
0.8242
Friday 1 June 2012 (01/06/2012)
0.8289
0.8308
0.8281
0.8230
0.8256

May

Thursday 31 May 2012 (31/05/2012)
0.8303
0.8291
0.8316
0.8290
0.8303
Wednesday 30 May 2012 (30/05/2012)
0.8367
0.8305
0.8351
0.8330
0.8341
Tuesday 29 May 2012 (29/05/2012)
0.8298
0.8367
0.8386
0.8314
0.8350
Monday 28 May 2012 (28/05/2012)
0.8289
0.8299
0.8293
0.8285
0.8289
Friday 25 May 2012 (25/05/2012)
0.8378
0.8395
0.8414
0.8377
0.8396
Thursday 24 May 2012 (24/05/2012)
0.8397
0.8377
0.8386
0.8319
0.8353
Wednesday 23 May 2012 (23/05/2012)
0.8402
0.8401
0.8400
0.8392
0.8396
Tuesday 22 May 2012 (22/05/2012)
0.8474
0.8401
0.8462
0.8444
0.8453
Monday 21 May 2012 (21/05/2012)
0.8440
0.8476
0.8438
0.8426
0.8432
Friday 18 May 2012 (18/05/2012)
0.8367
0.8445
0.8407
0.8367
0.8387
Thursday 17 May 2012 (17/05/2012)
0.8393
0.8367
0.8390
0.8384
0.8387
Wednesday 16 May 2012 (16/05/2012)
0.8387
0.8395
0.8443
0.8348
0.8396
Tuesday 15 May 2012 (15/05/2012)
0.8537
0.8388
0.8528
0.8430
0.8479
Monday 14 May 2012 (14/05/2012)
0.8533
0.8536
0.8537
0.8533
0.8535
Friday 11 May 2012 (11/05/2012)
0.8671
0.8661
0.8666
0.8649
0.8658
Thursday 10 May 2012 (10/05/2012)
0.8745
0.8670
0.8740
0.8685
0.8713
Wednesday 9 May 2012 (09/05/2012)
0.8790
0.8746
0.8761
0.8758
0.8760
Tuesday 8 May 2012 (08/05/2012)
0.8830
0.8788
0.8811
0.8793
0.8802
Monday 7 May 2012 (07/05/2012)
0.8694
0.8829
0.8790
0.8704
0.8747
Friday 4 May 2012 (04/05/2012)
0.8919
0.8854
0.8854
0.8793
0.8824
Thursday 3 May 2012 (03/05/2012)
0.8950
0.8921
0.8942
0.8931
0.8937
Wednesday 2 May 2012 (02/05/2012)
0.8959
0.8952
0.8939
0.8936
0.8938
Tuesday 1 May 2012 (01/05/2012)
0.8961
0.8960
0.8974
0.8962
0.8968

April

Monday 30 April 2012 (30/04/2012)
0.8990
0.8959
0.8959
0.8955
0.8957
Friday 27 April 2012 (27/04/2012)
0.8978
0.8989
0.8971
0.8838
0.8905
Thursday 26 April 2012 (26/04/2012)
0.8973
0.8986
0.8992
0.8967
0.8980
Wednesday 25 April 2012 (25/04/2012)
0.8952
0.8973
0.8980
0.8955
0.8968
Tuesday 24 April 2012 (24/04/2012)
0.8914
0.8955
0.8940
0.8926
0.8933
Monday 23 April 2012 (23/04/2012)
0.8997
0.8914
0.8986
0.8929
0.8958
Friday 20 April 2012 (20/04/2012)
0.8963
0.9021
0.8984
0.8979
0.8982
Thursday 19 April 2012 (19/04/2012)
0.8938
0.8963
0.8950
0.8941
0.8946
Wednesday 18 April 2012 (18/04/2012)
0.8901
0.8937
0.8925
0.8920
0.8923
Tuesday 17 April 2012 (17/04/2012)
0.8907
0.8905
0.8905
0.8898
0.8902
Monday 16 April 2012 (16/04/2012)
0.8765
0.8906
0.8846
0.8786
0.8816
Friday 13 April 2012 (13/04/2012)
0.8937
0.8871
0.8903
0.8875
0.8889
Thursday 12 April 2012 (12/04/2012)
0.8853
0.8935
0.8907
0.8885
0.8896
Wednesday 11 April 2012 (11/04/2012)
0.8846
0.8854
0.8868
0.8854
0.8861
Tuesday 10 April 2012 (10/04/2012)
0.8745
0.8847
0.8840
0.8755
0.8798
Monday 9 April 2012 (09/04/2012)
0.8752
0.8745
0.8764
0.8716
0.8740
Friday 6 April 2012 (06/04/2012)
0.8996
0.8921
0.8962
0.8954
0.8958
Thursday 5 April 2012 (05/04/2012)
0.8996
0.8921
0.8962
0.8954
0.8958
Wednesday 4 April 2012 (04/04/2012)
0.9067
0.8993
0.9044
0.8985
0.9015
Tuesday 3 April 2012 (03/04/2012)
0.9119
0.9065
0.9123
0.9107
0.9115
Monday 2 April 2012 (02/04/2012)
0.9129
0.9121
0.9122
0.9100
0.9111

March

Friday 30 March 2012 (30/03/2012)
0.9031
0.9110
0.9080
0.9070
0.9075
Thursday 29 March 2012 (29/03/2012)
0.9053
0.9030
0.9071
0.9024
0.9048
Wednesday 28 March 2012 (28/03/2012)
0.9012
0.9052
0.9039
0.9012
0.9026
Tuesday 27 March 2012 (27/03/2012)
0.9027
0.9014
0.9043
0.9010
0.9027
Monday 26 March 2012 (26/03/2012)
0.8783
0.9029
0.8972
0.8809
0.8891
Friday 23 March 2012 (23/03/2012)
0.8887
0.8948
0.8916
0.8912
0.8914
Thursday 22 March 2012 (22/03/2012)
0.8954
0.8883
0.8905
0.8842
0.8874
Wednesday 21 March 2012 (21/03/2012)
0.8930
0.8955
0.8961
0.8949
0.8955
Tuesday 20 March 2012 (20/03/2012)
0.8962
0.8928
0.8946
0.8924
0.8935
Monday 19 March 2012 (19/03/2012)
0.8934
0.8959
0.8936
0.8920
0.8928
Friday 16 March 2012 (16/03/2012)
0.8869
0.8917
0.8902
0.8862
0.8882
Thursday 15 March 2012 (15/03/2012)
0.8774
0.8868
0.8831
0.8796
0.8814
Wednesday 14 March 2012 (14/03/2012)
0.8880
0.8776
0.8861
0.8790
0.8826
Tuesday 13 March 2012 (13/03/2012)
0.8848
0.8880
0.8876
0.8865
0.8871
Monday 12 March 2012 (12/03/2012)
0.8844
0.8847
0.8839
0.8828
0.8834
Friday 9 March 2012 (09/03/2012)
0.8977
0.8842
0.8921
0.8859
0.8890
Thursday 8 March 2012 (08/03/2012)
0.8878
0.8979
0.8938
0.8895
0.8917
Wednesday 7 March 2012 (07/03/2012)
0.8850
0.8880
0.8858
0.8843
0.8851
Tuesday 6 March 2012 (06/03/2012)
0.8979
0.8854
0.8915
0.8905
0.8910
Monday 5 March 2012 (05/03/2012)
0.9009
0.8979
0.9001
0.8981
0.8991
Friday 2 March 2012 (02/03/2012)
0.9081
0.9020
0.9039
0.9018
0.9029
Thursday 1 March 2012 (01/03/2012)
0.9086
0.9078
0.9098
0.9073
0.9086

February

Wednesday 29 February 2012 (29/02/2012)
0.9189
0.9087
0.9190
0.9101
0.9146
Tuesday 28 February 2012 (28/02/2012)
0.9131
0.9183
0.9161
0.9155
0.9158
Monday 27 February 2012 (27/02/2012)
0.9182
0.9133
0.9160
0.9117
0.9139
Friday 24 February 2012 (24/02/2012)
0.9095
0.9186
0.9173
0.9115
0.9144
Thursday 23 February 2012 (23/02/2012)
0.9036
0.9092
0.9073
0.9062
0.9068
Wednesday 22 February 2012 (22/02/2012)
0.9043
0.9039
0.9050
0.8968
0.9009
Tuesday 21 February 2012 (21/02/2012)
0.9056
0.9042
0.9057
0.9033
0.9045
Monday 20 February 2012 (20/02/2012)
0.8828
0.9055
0.8986
0.8872
0.8929
Friday 17 February 2012 (17/02/2012)
0.8966
0.8960
0.8970
0.8961
0.8966
Thursday 16 February 2012 (16/02/2012)
0.8959
0.8964
0.8931
0.8904
0.8918
Wednesday 15 February 2012 (15/02/2012)
0.9004
0.8957
0.9035
0.8957
0.8996
Tuesday 14 February 2012 (14/02/2012)
0.9031
0.9002
0.9025
0.9003
0.9014
Monday 13 February 2012 (13/02/2012)
0.8924
0.9040
0.9052
0.8921
0.8987
Friday 10 February 2012 (10/02/2012)
0.9082
0.9032
0.9034
0.9030
0.9032
Thursday 9 February 2012 (09/02/2012)
0.8937
0.9082
0.9026
0.8956
0.8991
Wednesday 8 February 2012 (08/02/2012)
0.9033
0.8955
0.9019
0.8955
0.8987
Tuesday 7 February 2012 (07/02/2012)
0.8949
0.9033
0.8983
0.8976
0.8980
Monday 6 February 2012 (06/02/2012)
0.8975
0.8950
0.8953
0.8933
0.8943
Friday 3 February 2012 (03/02/2012)
0.8940
0.8984
0.8984
0.8934
0.8959
Thursday 2 February 2012 (02/02/2012)
0.8955
0.8941
0.8952
0.8916
0.8934
Wednesday 1 February 2012 (01/02/2012)
0.8817
0.8952
0.8888
0.8865
0.8877

January

Tuesday 31 January 2012 (31/01/2012)
0.8900
0.8816
0.8859
0.8832
0.8846
Monday 30 January 2012 (30/01/2012)
0.8733
0.8903
0.8855
0.8741
0.8798
Friday 27 January 2012 (27/01/2012)
0.8907
0.8905
0.8904
0.8892
0.8898
Thursday 26 January 2012 (26/01/2012)
0.8851
0.8907
0.8901
0.8862
0.8882
Wednesday 25 January 2012 (25/01/2012)
0.8888
0.8851
0.8875
0.8833
0.8854
Tuesday 24 January 2012 (24/01/2012)
0.8945
0.8888
0.8937
0.8871
0.8904
Monday 23 January 2012 (23/01/2012)
0.8723
0.8940
0.8870
0.8800
0.8835
Friday 20 January 2012 (20/01/2012)
0.8905
0.8889
0.8913
0.8882
0.8898
Thursday 19 January 2012 (19/01/2012)
0.8767
0.8906
0.8854
0.8824
0.8839
Wednesday 18 January 2012 (18/01/2012)
0.8704
0.8770
0.8740
0.8735
0.8738
Tuesday 17 January 2012 (17/01/2012)
0.8628
0.8705
0.8682
0.8658
0.8670
Monday 16 January 2012 (16/01/2012)
0.8620
0.8631
0.8623
0.8606
0.8615
Friday 13 January 2012 (13/01/2012)
0.8692
0.8620
0.8663
0.8621
0.8642
Thursday 12 January 2012 (12/01/2012)
0.8654
0.8690
0.8674
0.8658
0.8666
Wednesday 11 January 2012 (11/01/2012)
0.8731
0.8653
0.8728
0.8656
0.8692
Tuesday 10 January 2012 (10/01/2012)
0.8712
0.8729
0.8727
0.8716
0.8722
Monday 9 January 2012 (09/01/2012)
0.8674
0.8712
0.8713
0.8672
0.8693
Friday 6 January 2012 (06/01/2012)
0.8685
0.8674
0.8686
0.8686
0.8686
Thursday 5 January 2012 (05/01/2012)
0.8794
0.8684
0.8747
0.8745
0.8746
Wednesday 4 January 2012 (04/01/2012)
0.8822
0.8794
0.8809
0.8754
0.8782
Tuesday 3 January 2012 (03/01/2012)
0.8715
0.8820
0.8795
0.8659
0.8727