Swedish Krona-Dominican Peso History: 2024
Go
Set AlertDaily SEK/DOP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.9637, reached on 25/09/2024
The lowest level of 2024 was 3.3696 reached 10/01/2024
The average level of 2024 was 5.5777
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/DOP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 5.4850 | 5.4892 | 5.4948 | 5.4835 | 5.4892 |
| Wednesday 25 December 2024 (25/12/2024) | 5.4982 | 5.4846 | 5.4921 | 5.4856 | 5.4889 |
| Tuesday 24 December 2024 (24/12/2024) | 5.4982 | 5.4846 | 5.4921 | 5.4856 | 5.4889 |
| Monday 23 December 2024 (23/12/2024) | 5.5032 | 5.4982 | 5.4956 | 5.4951 | 5.4954 |
| Friday 20 December 2024 (20/12/2024) | 5.5141 | 5.5164 | 5.5287 | 5.5184 | 5.5236 |
| Thursday 19 December 2024 (19/12/2024) | 5.4669 | 5.5141 | 5.5647 | 5.5154 | 5.5401 |
| Wednesday 18 December 2024 (18/12/2024) | 5.5365 | 5.4670 | 5.5236 | 5.5113 | 5.5175 |
| Tuesday 17 December 2024 (17/12/2024) | 5.5732 | 5.5366 | 5.5549 | 5.5387 | 5.5468 |
| Monday 16 December 2024 (16/12/2024) | 5.5187 | 5.5731 | 5.5503 | 5.5434 | 5.5469 |
| Friday 13 December 2024 (13/12/2024) | 5.5048 | 5.5349 | 5.5361 | 5.5160 | 5.5261 |
| Thursday 12 December 2024 (12/12/2024) | 5.5154 | 5.5048 | 5.5245 | 5.5221 | 5.5233 |
| Wednesday 11 December 2024 (11/12/2024) | 5.5183 | 5.5154 | 5.5163 | 5.5145 | 5.5154 |
| Tuesday 10 December 2024 (10/12/2024) | 5.5481 | 5.5181 | 5.5463 | 5.5207 | 5.5335 |
| Monday 9 December 2024 (09/12/2024) | 5.5468 | 5.5481 | 5.5654 | 5.5466 | 5.5560 |
| Friday 6 December 2024 (06/12/2024) | 5.5878 | 5.5409 | 5.5552 | 5.5172 | 5.5362 |
| Thursday 5 December 2024 (05/12/2024) | 5.5316 | 5.5878 | 5.5597 | 5.5326 | 5.5462 |
| Wednesday 4 December 2024 (04/12/2024) | 5.4903 | 5.5314 | 5.5204 | 5.5057 | 5.5131 |
| Tuesday 3 December 2024 (03/12/2024) | 5.4998 | 5.4904 | 5.5107 | 5.4986 | 5.5047 |
| Monday 2 December 2024 (02/12/2024) | 5.5368 | 5.4998 | 5.5251 | 5.4987 | 5.5119 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.5280 | 5.5415 | 5.5437 | 5.5346 | 5.5392 |
| Thursday 28 November 2024 (28/11/2024) | 5.5407 | 5.5279 | 5.5264 | 5.5002 | 5.5133 |
| Wednesday 27 November 2024 (27/11/2024) | 5.5058 | 5.5406 | 5.5385 | 5.5118 | 5.5252 |
| Tuesday 26 November 2024 (26/11/2024) | 5.4974 | 5.5057 | 5.4823 | 5.4710 | 5.4767 |
| Monday 25 November 2024 (25/11/2024) | 5.4896 | 5.4973 | 5.4893 | 5.4676 | 5.4785 |
| Friday 22 November 2024 (22/11/2024) | 5.4579 | 5.4773 | 5.4608 | 5.4558 | 5.4583 |
| Thursday 21 November 2024 (21/11/2024) | 5.4718 | 5.4577 | 5.4733 | 5.4670 | 5.4702 |
| Wednesday 20 November 2024 (20/11/2024) | 5.5413 | 5.4718 | 5.4931 | 5.4857 | 5.4894 |
| Tuesday 19 November 2024 (19/11/2024) | 5.5532 | 5.5414 | 5.5292 | 5.4796 | 5.5044 |
| Monday 18 November 2024 (18/11/2024) | 5.4934 | 5.5533 | 5.5229 | 5.4999 | 5.5114 |
| Friday 15 November 2024 (15/11/2024) | 5.4945 | 5.4988 | 5.5064 | 5.4985 | 5.5025 |
| Thursday 14 November 2024 (14/11/2024) | 5.4966 | 5.4943 | 5.5104 | 5.5036 | 5.5070 |
| Wednesday 13 November 2024 (13/11/2024) | 5.5290 | 5.4967 | 5.5175 | 5.4990 | 5.5083 |
| Tuesday 12 November 2024 (12/11/2024) | 5.5728 | 5.5291 | 5.5641 | 5.5217 | 5.5429 |
| Monday 11 November 2024 (11/11/2024) | 5.5843 | 5.5728 | 5.5804 | 5.5712 | 5.5758 |
| Friday 8 November 2024 (08/11/2024) | 5.6581 | 5.5898 | 5.6044 | 5.5993 | 5.6019 |
| Thursday 7 November 2024 (07/11/2024) | 5.5561 | 5.6580 | 5.6046 | 5.5980 | 5.6013 |
| Wednesday 6 November 2024 (06/11/2024) | 5.6498 | 5.5561 | 5.6153 | 5.5532 | 5.5843 |
| Tuesday 5 November 2024 (05/11/2024) | 5.6352 | 5.6498 | 5.6496 | 5.6428 | 5.6462 |
| Monday 4 November 2024 (04/11/2024) | 5.6216 | 5.6351 | 5.6350 | 5.6304 | 5.6327 |
| Friday 1 November 2024 (01/11/2024) | 5.6626 | 5.6211 | 5.6497 | 5.6314 | 5.6406 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.6617 | 5.6626 | 5.6403 | 5.6384 | 5.6394 |
| Wednesday 30 October 2024 (30/10/2024) | 5.6756 | 5.6616 | 5.6522 | 5.6411 | 5.6467 |
| Tuesday 29 October 2024 (29/10/2024) | 5.6703 | 5.6756 | 5.6624 | 5.6620 | 5.6622 |
| Monday 28 October 2024 (28/10/2024) | 5.6880 | 5.6702 | 5.6852 | 5.6768 | 5.6810 |
| Friday 25 October 2024 (25/10/2024) | 5.7213 | 5.6808 | 5.6916 | 5.6845 | 5.6881 |
| Thursday 24 October 2024 (24/10/2024) | 5.7120 | 5.7212 | 5.7083 | 5.6861 | 5.6972 |
| Wednesday 23 October 2024 (23/10/2024) | 5.7374 | 5.7121 | 5.7124 | 5.6975 | 5.7050 |
| Tuesday 22 October 2024 (22/10/2024) | 5.7207 | 5.7375 | 5.7242 | 5.7137 | 5.7190 |
| Monday 21 October 2024 (21/10/2024) | 5.7067 | 5.7206 | 5.7073 | 5.7011 | 5.7042 |
| Friday 18 October 2024 (18/10/2024) | 5.7268 | 5.7452 | 5.7361 | 5.7275 | 5.7318 |
| Thursday 17 October 2024 (17/10/2024) | 5.7412 | 5.7269 | 5.7332 | 5.7246 | 5.7289 |
| Wednesday 16 October 2024 (16/10/2024) | 5.7880 | 5.7412 | 5.7816 | 5.7726 | 5.7771 |
| Tuesday 15 October 2024 (15/10/2024) | 5.7731 | 5.7879 | 5.8015 | 5.7968 | 5.7992 |
| Monday 14 October 2024 (14/10/2024) | 5.8151 | 5.7732 | 5.7954 | 5.7872 | 5.7913 |
| Friday 11 October 2024 (11/10/2024) | 5.8141 | 5.8233 | 5.8091 | 5.8040 | 5.8066 |
| Thursday 10 October 2024 (10/10/2024) | 5.8087 | 5.8140 | 5.7992 | 5.7986 | 5.7989 |
| Wednesday 9 October 2024 (09/10/2024) | 5.8377 | 5.8085 | 5.8154 | 5.8153 | 5.8154 |
| Tuesday 8 October 2024 (08/10/2024) | 5.8215 | 5.8377 | 5.8230 | 5.8219 | 5.8225 |
| Monday 7 October 2024 (07/10/2024) | 5.8350 | 5.8214 | 5.8277 | 5.8248 | 5.8263 |
| Friday 4 October 2024 (04/10/2024) | 5.8801 | 5.8380 | 5.8354 | 5.8265 | 5.8310 |
| Thursday 3 October 2024 (03/10/2024) | 5.9000 | 5.8800 | 5.8981 | 5.8520 | 5.8751 |
| Wednesday 2 October 2024 (02/10/2024) | 5.8927 | 5.9002 | 5.8975 | 5.8941 | 5.8958 |
| Tuesday 1 October 2024 (01/10/2024) | 5.9497 | 5.8927 | 5.9308 | 5.8926 | 5.9117 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.9836 | 5.9498 | 5.9635 | 5.9560 | 5.9598 |
| Friday 27 September 2024 (27/09/2024) | 5.9468 | 5.9900 | 5.9553 | 5.9547 | 5.9550 |
| Thursday 26 September 2024 (26/09/2024) | 5.9287 | 5.9467 | 5.9439 | 5.9315 | 5.9377 |
| Wednesday 25 September 2024 (25/09/2024) | 5.9804 | 5.9285 | 5.9637 | 5.9163 | 5.9400 |
| Tuesday 24 September 2024 (24/09/2024) | 5.9093 | 5.9804 | 5.9473 | 5.9227 | 5.9350 |
| Monday 23 September 2024 (23/09/2024) | 5.8914 | 5.9092 | 5.9081 | 5.8825 | 5.8953 |
| Friday 20 September 2024 (20/09/2024) | 5.9262 | 5.9029 | 5.9083 | 5.8966 | 5.9025 |
| Thursday 19 September 2024 (19/09/2024) | 5.8804 | 5.9263 | 5.9219 | 5.8990 | 5.9105 |
| Wednesday 18 September 2024 (18/09/2024) | 5.8969 | 5.8803 | 5.8977 | 5.8976 | 5.8977 |
| Tuesday 17 September 2024 (17/09/2024) | 5.9089 | 5.8968 | 5.8970 | 5.8962 | 5.8966 |
| Monday 16 September 2024 (16/09/2024) | 5.8545 | 5.9091 | 5.8956 | 5.8774 | 5.8865 |
| Friday 13 September 2024 (13/09/2024) | 5.8333 | 5.8806 | 5.8496 | 5.8189 | 5.8343 |
| Thursday 12 September 2024 (12/09/2024) | 5.7762 | 5.8334 | 5.8041 | 5.7835 | 5.7938 |
| Wednesday 11 September 2024 (11/09/2024) | 5.7639 | 5.7763 | 5.7853 | 5.7517 | 5.7685 |
| Tuesday 10 September 2024 (10/09/2024) | 5.7934 | 5.7640 | 5.7755 | 5.7723 | 5.7739 |
| Monday 9 September 2024 (09/09/2024) | 5.8178 | 5.7934 | 5.7981 | 5.7924 | 5.7953 |
| Friday 6 September 2024 (06/09/2024) | 5.8372 | 5.8103 | 5.8367 | 5.8340 | 5.8354 |
| Thursday 5 September 2024 (05/09/2024) | 5.8336 | 5.8372 | 5.8295 | 5.8112 | 5.8204 |
| Wednesday 4 September 2024 (04/09/2024) | 5.8012 | 5.8336 | 5.8116 | 5.7786 | 5.7951 |
| Tuesday 3 September 2024 (03/09/2024) | 5.8176 | 5.8011 | 5.8001 | 5.7927 | 5.7964 |
| Monday 2 September 2024 (02/09/2024) | 5.8151 | 5.8178 | 5.8291 | 5.8191 | 5.8241 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.8391 | 5.8174 | 5.8416 | 5.8201 | 5.8309 |
| Thursday 29 August 2024 (29/08/2024) | 5.8508 | 5.8392 | 5.8411 | 5.8341 | 5.8376 |
| Wednesday 28 August 2024 (28/08/2024) | 5.8536 | 5.8511 | 5.8458 | 5.8458 | 5.8458 |
January | |||||
| Wednesday 10 January 2024 (10/01/2024) | 4.4978 | 3.3411 | 4.4644 | 3.3696 | 3.9170 |
| Tuesday 9 January 2024 (09/01/2024) | 4.4978 | 3.3411 | 4.4644 | 3.3696 | 3.9170 |
| Monday 8 January 2024 (08/01/2024) | 4.4978 | 3.3411 | 4.4644 | 3.3696 | 3.9170 |
| Friday 5 January 2024 (05/01/2024) | 4.4978 | 3.3411 | 4.4644 | 3.3696 | 3.9170 |
| Thursday 4 January 2024 (04/01/2024) | 5.6309 | 4.7085 | 5.6639 | 4.7106 | 5.1873 |
| Wednesday 3 January 2024 (03/01/2024) | 5.6658 | 5.6303 | 5.6781 | 5.6397 | 5.6589 |
| Tuesday 2 January 2024 (02/01/2024) | 5.7588 | 5.6656 | 5.7480 | 5.7054 | 5.7267 |
| Monday 1 January 2024 (01/01/2024) | 5.7573 | 5.7573 | 5.7573 | 5.7573 | 5.7573 |