Swedish Krona-Dominican Peso History: 2023
Go
Set AlertDaily SEK/DOP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5.8079, reached on 28/12/2023
The lowest level of 2023 was 4.974 reached 13/12/2023
The average level of 2023 was 5.2798
Scroll down for a day-by-day record of EUR/GBP values in 2023.
SEK/DOP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.7898 | 5.7505 | 5.7953 | 5.7554 | 5.7754 |
| Thursday 28 December 2023 (28/12/2023) | 5.8102 | 5.7900 | 5.8079 | 5.7938 | 5.8009 |
| Wednesday 27 December 2023 (27/12/2023) | 5.7671 | 5.8108 | 5.7892 | 5.7785 | 5.7839 |
| Tuesday 26 December 2023 (26/12/2023) | 5.7455 | 5.7647 | 5.7603 | 5.7385 | 5.7494 |
| Monday 25 December 2023 (25/12/2023) | 5.7445 | 5.7445 | 5.7445 | 5.7445 | 5.7445 |
| Friday 22 December 2023 (22/12/2023) | 5.7081 | 5.7575 | 5.7362 | 5.7114 | 5.7238 |
| Thursday 21 December 2023 (21/12/2023) | 5.6556 | 5.7085 | 5.6815 | 5.6811 | 5.6813 |
| Wednesday 20 December 2023 (20/12/2023) | 5.6403 | 5.6545 | 5.6388 | 5.6355 | 5.6372 |
| Tuesday 19 December 2023 (19/12/2023) | 5.6062 | 5.6388 | 5.6271 | 5.6082 | 5.6177 |
| Monday 18 December 2023 (18/12/2023) | 5.5373 | 5.6051 | 5.6128 | 5.5777 | 5.5953 |
| Friday 15 December 2023 (15/12/2023) | 5.5847 | 5.5634 | 5.5744 | 5.5697 | 5.5721 |
| Thursday 14 December 2023 (14/12/2023) | 5.5137 | 5.5862 | 5.5897 | 5.4850 | 5.5374 |
| Wednesday 13 December 2023 (13/12/2023) | 5.4591 | 5.5134 | 5.4685 | 4.9740 | 5.2213 |
| Tuesday 12 December 2023 (12/12/2023) | 5.4344 | 5.4591 | 5.4416 | 5.4415 | 5.4416 |
| Monday 11 December 2023 (11/12/2023) | 5.4545 | 5.4340 | 5.4510 | 5.4383 | 5.4447 |
| Friday 8 December 2023 (08/12/2023) | 5.4760 | 5.4400 | 5.4606 | 5.4454 | 5.4530 |
| Thursday 7 December 2023 (07/12/2023) | 5.4359 | 5.4779 | 5.4633 | 5.4430 | 5.4532 |
| Wednesday 6 December 2023 (06/12/2023) | 5.4157 | 5.4351 | 5.4436 | 5.4357 | 5.4397 |
| Tuesday 5 December 2023 (05/12/2023) | 5.4436 | 5.4162 | 5.4601 | 5.4318 | 5.4460 |
| Monday 4 December 2023 (04/12/2023) | 5.4782 | 5.4425 | 5.4795 | 5.4457 | 5.4626 |
| Friday 1 December 2023 (01/12/2023) | 5.4158 | 5.4755 | 5.4584 | 5.4425 | 5.4505 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.4770 | 5.4184 | 5.4593 | 5.4456 | 5.4525 |
| Wednesday 29 November 2023 (29/11/2023) | 5.5005 | 5.4770 | 5.4819 | 5.4745 | 5.4782 |
| Tuesday 28 November 2023 (28/11/2023) | 5.4411 | 5.4996 | 5.4678 | 5.4608 | 5.4643 |
| Monday 27 November 2023 (27/11/2023) | 5.4397 | 5.4393 | 5.4449 | 5.4432 | 5.4441 |
| Friday 24 November 2023 (24/11/2023) | 5.4272 | 5.4557 | 5.4525 | 5.4315 | 5.4420 |
| Thursday 23 November 2023 (23/11/2023) | 5.4238 | 5.4242 | 5.4516 | 5.4205 | 5.4361 |
| Wednesday 22 November 2023 (22/11/2023) | 5.4606 | 5.4223 | 5.4521 | 5.4100 | 5.4311 |
| Tuesday 21 November 2023 (21/11/2023) | 5.4789 | 5.4616 | 5.4666 | 5.4495 | 5.4581 |
| Monday 20 November 2023 (20/11/2023) | 5.3656 | 5.4782 | 5.4547 | 5.3966 | 5.4257 |
| Friday 17 November 2023 (17/11/2023) | 5.3701 | 5.4094 | 5.3865 | 5.3748 | 5.3807 |
| Thursday 16 November 2023 (16/11/2023) | 5.3855 | 5.3697 | 5.3986 | 5.3711 | 5.3849 |
| Wednesday 15 November 2023 (15/11/2023) | 5.3581 | 5.3847 | 5.3524 | 5.3424 | 5.3474 |
| Tuesday 14 November 2023 (14/11/2023) | 5.2343 | 5.3576 | 5.3080 | 5.2710 | 5.2895 |
| Monday 13 November 2023 (13/11/2023) | 5.2004 | 5.2387 | 5.2289 | 5.2115 | 5.2202 |
| Friday 10 November 2023 (10/11/2023) | 5.2041 | 5.2109 | 5.2143 | 5.2005 | 5.2074 |
| Thursday 9 November 2023 (09/11/2023) | 5.2168 | 5.2042 | 5.2189 | 5.2140 | 5.2165 |
| Wednesday 8 November 2023 (08/11/2023) | 5.2100 | 5.2174 | 5.2065 | 5.1996 | 5.2031 |
| Tuesday 7 November 2023 (07/11/2023) | 5.2118 | 5.2100 | 5.2092 | 5.1959 | 5.2026 |
| Monday 6 November 2023 (06/11/2023) | 5.1616 | 5.2093 | 5.2185 | 5.1803 | 5.1994 |
| Friday 3 November 2023 (03/11/2023) | 5.1048 | 5.2275 | 5.1904 | 5.1364 | 5.1634 |
| Thursday 2 November 2023 (02/11/2023) | 5.0889 | 5.1063 | 5.1007 | 5.0772 | 5.0890 |
| Wednesday 1 November 2023 (01/11/2023) | 5.0863 | 5.0880 | 5.0799 | 5.0600 | 5.0700 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.1065 | 5.0876 | 5.0997 | 5.0972 | 5.0985 |
| Monday 30 October 2023 (30/10/2023) | 5.0864 | 5.1067 | 5.1054 | 5.0889 | 5.0972 |
| Friday 27 October 2023 (27/10/2023) | 5.1015 | 5.0982 | 5.0910 | 5.0879 | 5.0895 |
| Thursday 26 October 2023 (26/10/2023) | 5.1077 | 5.1020 | 5.0942 | 5.0941 | 5.0942 |
| Wednesday 25 October 2023 (25/10/2023) | 5.1164 | 5.1077 | 5.1135 | 5.1102 | 5.1119 |
| Tuesday 24 October 2023 (24/10/2023) | 5.1757 | 5.1166 | 5.1570 | 5.1392 | 5.1481 |
| Monday 23 October 2023 (23/10/2023) | 5.1803 | 5.1765 | 5.1810 | 5.1679 | 5.1745 |
| Friday 20 October 2023 (20/10/2023) | 5.1957 | 5.1778 | 5.1842 | 5.1557 | 5.1700 |
| Thursday 19 October 2023 (19/10/2023) | 5.1477 | 5.1957 | 5.1723 | 5.1703 | 5.1713 |
| Wednesday 18 October 2023 (18/10/2023) | 5.2010 | 5.1472 | 5.1841 | 5.1644 | 5.1743 |
| Tuesday 17 October 2023 (17/10/2023) | 5.1980 | 5.2005 | 5.1942 | 5.1875 | 5.1909 |
| Monday 16 October 2023 (16/10/2023) | 5.1514 | 5.1978 | 5.1842 | 5.1715 | 5.1779 |
| Friday 13 October 2023 (13/10/2023) | 5.1666 | 5.1527 | 5.2170 | 5.1729 | 5.1950 |
| Thursday 12 October 2023 (12/10/2023) | 5.2132 | 5.1671 | 5.2060 | 5.1776 | 5.1918 |
| Wednesday 11 October 2023 (11/10/2023) | 5.2280 | 5.2121 | 5.2186 | 5.2065 | 5.2126 |
| Tuesday 10 October 2023 (10/10/2023) | 5.1767 | 5.2299 | 5.2032 | 5.1837 | 5.1935 |
| Monday 9 October 2023 (09/10/2023) | 5.1506 | 5.1777 | 5.1650 | 5.1515 | 5.1583 |
| Friday 6 October 2023 (06/10/2023) | 5.1687 | 5.1897 | 5.1845 | 5.1453 | 5.1649 |
| Thursday 5 October 2023 (05/10/2023) | 5.1464 | 5.1681 | 5.1601 | 5.1321 | 5.1461 |
| Wednesday 4 October 2023 (04/10/2023) | 5.1153 | 5.1468 | 5.1392 | 5.1220 | 5.1306 |
| Tuesday 3 October 2023 (03/10/2023) | 5.1372 | 5.1148 | 5.1524 | 5.1350 | 5.1437 |
| Monday 2 October 2023 (02/10/2023) | 5.2034 | 5.1384 | 5.1975 | 5.1620 | 5.1798 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.2005 | 5.1979 | 5.2217 | 5.2184 | 5.2201 |
| Thursday 28 September 2023 (28/09/2023) | 5.1317 | 5.2010 | 5.1742 | 5.1577 | 5.1660 |
| Wednesday 27 September 2023 (27/09/2023) | 5.1612 | 5.1322 | 5.1705 | 5.1508 | 5.1607 |
| Tuesday 26 September 2023 (26/09/2023) | 5.1324 | 5.1601 | 5.1656 | 5.1539 | 5.1598 |
| Monday 25 September 2023 (25/09/2023) | 5.0728 | 5.1321 | 5.1371 | 5.0880 | 5.1126 |
| Friday 22 September 2023 (22/09/2023) | 5.0789 | 5.0972 | 5.1034 | 5.0774 | 5.0904 |
| Thursday 21 September 2023 (21/09/2023) | 5.0932 | 5.0788 | 5.1198 | 5.0995 | 5.1097 |
| Wednesday 20 September 2023 (20/09/2023) | 5.0775 | 5.0920 | 5.1163 | 5.0883 | 5.1023 |
| Tuesday 19 September 2023 (19/09/2023) | 5.0888 | 5.0788 | 5.0982 | 5.0927 | 5.0955 |
| Monday 18 September 2023 (18/09/2023) | 5.0755 | 5.0876 | 5.0814 | 5.0475 | 5.0645 |
| Friday 15 September 2023 (15/09/2023) | 5.0800 | 5.0700 | 5.1204 | 5.0817 | 5.1011 |
| Thursday 14 September 2023 (14/09/2023) | 5.1019 | 5.0799 | 5.1003 | 5.0877 | 5.0940 |
| Wednesday 13 September 2023 (13/09/2023) | 5.1112 | 5.1028 | 5.1052 | 5.0956 | 5.1004 |
| Tuesday 12 September 2023 (12/09/2023) | 5.1197 | 5.1079 | 5.1204 | 5.1098 | 5.1151 |
| Monday 11 September 2023 (11/09/2023) | 5.1163 | 5.1195 | 5.1296 | 5.1187 | 5.1242 |
| Friday 8 September 2023 (08/09/2023) | 5.0966 | 5.1070 | 5.1133 | 5.1095 | 5.1114 |
| Thursday 7 September 2023 (07/09/2023) | 5.1147 | 5.0959 | 5.1106 | 5.1091 | 5.1099 |
| Wednesday 6 September 2023 (06/09/2023) | 5.1216 | 5.1115 | 5.1245 | 5.1029 | 5.1137 |
| Tuesday 5 September 2023 (05/09/2023) | 5.1783 | 5.1206 | 5.1503 | 5.1406 | 5.1455 |
| Monday 4 September 2023 (04/09/2023) | 5.1634 | 5.1781 | 5.1808 | 5.1699 | 5.1754 |
| Friday 1 September 2023 (01/09/2023) | 5.1866 | 5.1381 | 5.1917 | 5.1583 | 5.1750 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.2380 | 5.1849 | 5.2033 | 5.2031 | 5.2032 |
| Wednesday 30 August 2023 (30/08/2023) | 5.2206 | 5.2379 | 5.2399 | 5.1901 | 5.2150 |
| Tuesday 29 August 2023 (29/08/2023) | 5.1664 | 5.2243 | 5.1966 | 5.1746 | 5.1856 |
| Monday 28 August 2023 (28/08/2023) | 5.1395 | 5.1667 | 5.1611 | 5.1396 | 5.1504 |
| Friday 25 August 2023 (25/08/2023) | 5.1606 | 5.1378 | 5.1645 | 5.1526 | 5.1586 |
| Thursday 24 August 2023 (24/08/2023) | 5.1899 | 5.1613 | 5.1796 | 5.1702 | 5.1749 |
| Wednesday 23 August 2023 (23/08/2023) | 5.1846 | 5.1912 | 5.2033 | 5.1720 | 5.1877 |
| Tuesday 22 August 2023 (22/08/2023) | 5.1760 | 5.1841 | 5.1981 | 5.1883 | 5.1932 |
| Monday 21 August 2023 (21/08/2023) | 5.1730 | 5.1720 | 5.1800 | 5.1683 | 5.1742 |
| Friday 18 August 2023 (18/08/2023) | 5.1792 | 5.1535 | 5.1835 | 5.1603 | 5.1719 |
| Thursday 17 August 2023 (17/08/2023) | 5.1835 | 5.1780 | 5.2046 | 5.1898 | 5.1972 |
| Wednesday 16 August 2023 (16/08/2023) | 5.2097 | 5.1850 | 5.2182 | 5.2174 | 5.2178 |
| Tuesday 15 August 2023 (15/08/2023) | 5.2532 | 5.2092 | 5.2591 | 5.2534 | 5.2563 |
| Monday 14 August 2023 (14/08/2023) | 5.2895 | 5.2545 | 5.2667 | 5.2608 | 5.2638 |
| Friday 11 August 2023 (11/08/2023) | 5.2999 | 5.2384 | 5.3027 | 5.2621 | 5.2824 |
| Thursday 10 August 2023 (10/08/2023) | 5.3041 | 5.2978 | 5.3268 | 5.3236 | 5.3252 |
| Wednesday 9 August 2023 (09/08/2023) | 5.2753 | 5.3033 | 5.3034 | 5.2718 | 5.2876 |
| Tuesday 8 August 2023 (08/08/2023) | 5.3124 | 5.2753 | 5.2845 | 5.2723 | 5.2784 |
| Monday 7 August 2023 (07/08/2023) | 5.2803 | 5.3101 | 5.3009 | 5.2982 | 5.2996 |
| Friday 4 August 2023 (04/08/2023) | 5.2727 | 5.3398 | 5.3170 | 5.3045 | 5.3108 |
| Thursday 3 August 2023 (03/08/2023) | 5.2575 | 5.2719 | 5.2624 | 5.2560 | 5.2592 |
| Wednesday 2 August 2023 (02/08/2023) | 5.3086 | 5.2571 | 5.2965 | 5.2762 | 5.2864 |
| Tuesday 1 August 2023 (01/08/2023) | 5.3506 | 5.3103 | 5.3187 | 5.3152 | 5.3170 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.3034 | 5.3506 | 5.3400 | 5.3307 | 5.3354 |
| Friday 28 July 2023 (28/07/2023) | 5.3390 | 5.3289 | 5.3639 | 5.3473 | 5.3556 |
| Thursday 27 July 2023 (27/07/2023) | 5.3687 | 5.3390 | 5.3922 | 5.3732 | 5.3827 |
| Wednesday 26 July 2023 (26/07/2023) | 5.3844 | 5.3693 | 5.3969 | 5.3581 | 5.3775 |
| Tuesday 25 July 2023 (25/07/2023) | 5.3777 | 5.3844 | 5.4110 | 5.3910 | 5.4010 |
| Monday 24 July 2023 (24/07/2023) | 5.3848 | 5.3789 | 5.3961 | 5.3862 | 5.3912 |
| Friday 21 July 2023 (21/07/2023) | 5.4114 | 5.3916 | 5.4416 | 5.4110 | 5.4263 |
| Thursday 20 July 2023 (20/07/2023) | 5.4550 | 5.4111 | 5.4580 | 5.4483 | 5.4532 |
| Wednesday 19 July 2023 (19/07/2023) | 5.4753 | 5.4558 | 5.4935 | 5.4798 | 5.4867 |
| Tuesday 18 July 2023 (18/07/2023) | 5.4568 | 5.4804 | 5.4803 | 5.4717 | 5.4760 |
| Monday 17 July 2023 (17/07/2023) | 5.4546 | 5.4592 | 5.4821 | 5.4511 | 5.4666 |
| Friday 14 July 2023 (14/07/2023) | 5.4617 | 5.4605 | 5.4563 | 5.4491 | 5.4527 |
| Thursday 13 July 2023 (13/07/2023) | 5.3745 | 5.4619 | 5.4207 | 5.3747 | 5.3977 |
| Wednesday 12 July 2023 (12/07/2023) | 5.2275 | 5.3745 | 5.3285 | 5.2577 | 5.2931 |
| Tuesday 11 July 2023 (11/07/2023) | 5.1787 | 5.2274 | 5.1998 | 5.1741 | 5.1870 |
| Monday 10 July 2023 (10/07/2023) | 5.0945 | 5.1788 | 5.1414 | 5.1216 | 5.1315 |
| Friday 7 July 2023 (07/07/2023) | 5.0962 | 5.1514 | 5.1194 | 5.1067 | 5.1131 |
| Thursday 6 July 2023 (06/07/2023) | 5.0850 | 5.0962 | 5.0860 | 5.0835 | 5.0848 |
| Wednesday 5 July 2023 (05/07/2023) | 5.0967 | 5.0850 | 5.0985 | 5.0850 | 5.0918 |
| Tuesday 4 July 2023 (04/07/2023) | 5.1122 | 5.0966 | 5.1032 | 5.0690 | 5.0861 |
| Monday 3 July 2023 (03/07/2023) | 5.0973 | 5.1122 | 5.1084 | 5.0886 | 5.0985 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.0934 | 5.1307 | 5.1119 | 5.0995 | 5.1057 |
| Thursday 29 June 2023 (29/06/2023) | 5.1256 | 5.0934 | 5.1319 | 5.1024 | 5.1172 |
| Wednesday 28 June 2023 (28/06/2023) | 5.1436 | 5.1256 | 5.1376 | 5.1123 | 5.1250 |
| Tuesday 27 June 2023 (27/06/2023) | 5.1387 | 5.1435 | 5.1425 | 5.1397 | 5.1411 |
| Monday 26 June 2023 (26/06/2023) | 5.1248 | 5.1388 | 5.1343 | 5.1304 | 5.1324 |
| Friday 23 June 2023 (23/06/2023) | 5.1509 | 5.1365 | 5.1191 | 5.1170 | 5.1181 |
| Thursday 22 June 2023 (22/06/2023) | 5.1513 | 5.1509 | 5.1383 | 5.1306 | 5.1345 |
| Wednesday 21 June 2023 (21/06/2023) | 5.0893 | 5.1511 | 5.1390 | 5.0855 | 5.1123 |
| Tuesday 20 June 2023 (20/06/2023) | 5.1202 | 5.0893 | 5.1022 | 5.0987 | 5.1005 |
| Monday 19 June 2023 (19/06/2023) | 5.1536 | 5.1248 | 5.1402 | 5.1233 | 5.1318 |
| Friday 16 June 2023 (16/06/2023) | 5.1743 | 5.1446 | 5.1540 | 5.1308 | 5.1424 |
| Thursday 15 June 2023 (15/06/2023) | 5.1080 | 5.1743 | 5.1491 | 5.1103 | 5.1297 |
| Wednesday 14 June 2023 (14/06/2023) | 5.1103 | 5.1079 | 5.1217 | 5.1051 | 5.1134 |
| Tuesday 13 June 2023 (13/06/2023) | 5.0473 | 5.1102 | 5.0939 | 5.0730 | 5.0835 |
| Monday 12 June 2023 (12/06/2023) | 5.0631 | 5.0475 | 5.0726 | 5.0491 | 5.0609 |
| Friday 9 June 2023 (09/06/2023) | 5.0650 | 5.0558 | 5.0621 | 5.0514 | 5.0568 |
| Thursday 8 June 2023 (08/06/2023) | 5.0233 | 5.0649 | 5.0568 | 5.0359 | 5.0464 |
| Wednesday 7 June 2023 (07/06/2023) | 5.0076 | 5.0233 | 5.0323 | 5.0260 | 5.0292 |
| Tuesday 6 June 2023 (06/06/2023) | 5.0316 | 5.0074 | 5.0471 | 5.0246 | 5.0359 |
| Monday 5 June 2023 (05/06/2023) | 5.0795 | 5.0316 | 5.0672 | 5.0358 | 5.0515 |
| Friday 2 June 2023 (02/06/2023) | 5.0506 | 5.0446 | 5.0639 | 5.0538 | 5.0589 |
| Thursday 1 June 2023 (01/06/2023) | 5.0184 | 5.0507 | 5.0326 | 5.0263 | 5.0295 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.0096 | 5.0184 | 5.0183 | 5.0130 | 5.0157 |
| Tuesday 30 May 2023 (30/05/2023) | 5.0553 | 5.0098 | 5.0503 | 5.0362 | 5.0433 |
| Monday 29 May 2023 (29/05/2023) | 5.0670 | 5.0528 | 5.0638 | 5.0606 | 5.0622 |
| Friday 26 May 2023 (26/05/2023) | 5.0397 | 5.0460 | 5.0691 | 5.0674 | 5.0683 |
| Thursday 25 May 2023 (25/05/2023) | 5.0879 | 5.0397 | 5.0749 | 5.0650 | 5.0700 |
| Wednesday 24 May 2023 (24/05/2023) | 5.1314 | 5.0879 | 5.1323 | 5.1144 | 5.1234 |
| Tuesday 23 May 2023 (23/05/2023) | 5.1637 | 5.1314 | 5.1533 | 5.1403 | 5.1468 |
| Monday 22 May 2023 (22/05/2023) | 5.1775 | 5.1637 | 5.1775 | 5.1759 | 5.1767 |
| Friday 19 May 2023 (19/05/2023) | 5.1522 | 5.1766 | 5.1946 | 5.1710 | 5.1828 |
| Thursday 18 May 2023 (18/05/2023) | 5.2121 | 5.1519 | 5.1788 | 5.1782 | 5.1785 |
| Wednesday 17 May 2023 (17/05/2023) | 5.2303 | 5.2121 | 5.2382 | 5.2348 | 5.2365 |
| Tuesday 16 May 2023 (16/05/2023) | 5.2633 | 5.2303 | 5.2692 | 5.2641 | 5.2667 |
| Monday 15 May 2023 (15/05/2023) | 5.2473 | 5.2633 | 5.2730 | 5.2478 | 5.2604 |
| Friday 12 May 2023 (12/05/2023) | 5.2734 | 5.2437 | 5.2846 | 5.2563 | 5.2705 |
| Thursday 11 May 2023 (11/05/2023) | 5.3358 | 5.2734 | 5.3142 | 5.2839 | 5.2991 |
| Wednesday 10 May 2023 (10/05/2023) | 5.3443 | 5.3358 | 5.3518 | 5.3456 | 5.3487 |
| Tuesday 9 May 2023 (09/05/2023) | 5.3517 | 5.3445 | 5.3808 | 5.3509 | 5.3659 |
| Monday 8 May 2023 (08/05/2023) | 5.3424 | 5.3516 | 5.3658 | 5.3584 | 5.3621 |
| Friday 5 May 2023 (05/05/2023) | 5.3100 | 5.3526 | 5.3513 | 5.3303 | 5.3408 |
| Thursday 4 May 2023 (04/05/2023) | 5.2960 | 5.3100 | 5.3047 | 5.3042 | 5.3045 |
| Wednesday 3 May 2023 (03/05/2023) | 5.2814 | 5.2963 | 5.3028 | 5.2850 | 5.2939 |
| Tuesday 2 May 2023 (02/05/2023) | 5.2723 | 5.2814 | 5.2901 | 5.2772 | 5.2837 |
| Monday 1 May 2023 (01/05/2023) | 5.2659 | 5.2718 | 5.3044 | 5.2638 | 5.2841 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 5.2997 | 5.3053 | 5.3192 | 5.3106 | 5.3149 |
| Thursday 27 April 2023 (27/04/2023) | 5.2800 | 5.2998 | 5.2972 | 5.2965 | 5.2969 |
| Wednesday 26 April 2023 (26/04/2023) | 5.2872 | 5.2799 | 5.3111 | 5.3042 | 5.3077 |
| Tuesday 25 April 2023 (25/04/2023) | 5.3168 | 5.2874 | 5.3131 | 5.3056 | 5.3094 |
| Monday 24 April 2023 (24/04/2023) | 5.3022 | 5.3168 | 5.3084 | 5.3044 | 5.3064 |
| Friday 21 April 2023 (21/04/2023) | 5.2963 | 5.2985 | 5.3061 | 5.2940 | 5.3001 |
| Thursday 20 April 2023 (20/04/2023) | 5.2828 | 5.2965 | 5.2923 | 5.2840 | 5.2882 |
| Wednesday 19 April 2023 (19/04/2023) | 5.3026 | 5.2828 | 5.2972 | 5.2953 | 5.2963 |
| Tuesday 18 April 2023 (18/04/2023) | 5.2795 | 5.3026 | 5.3412 | 5.2894 | 5.3153 |
| Monday 17 April 2023 (17/04/2023) | 5.3001 | 5.2796 | 5.3499 | 5.2883 | 5.3191 |
| Friday 14 April 2023 (14/04/2023) | 5.3308 | 5.3015 | 5.3269 | 5.3041 | 5.3155 |
| Thursday 13 April 2023 (13/04/2023) | 5.3036 | 5.3308 | 5.3304 | 5.3112 | 5.3208 |
| Wednesday 12 April 2023 (12/04/2023) | 5.2499 | 5.3038 | 5.2989 | 5.2715 | 5.2852 |
| Tuesday 11 April 2023 (11/04/2023) | 5.2095 | 5.2498 | 5.2423 | 5.2310 | 5.2367 |
| Monday 10 April 2023 (10/04/2023) | 5.2762 | 5.2095 | 5.2508 | 5.2379 | 5.2444 |
| Friday 7 April 2023 (07/04/2023) | 5.2624 | 5.2319 | 5.2509 | 5.2482 | 5.2496 |
| Thursday 6 April 2023 (06/04/2023) | 5.2570 | 5.2624 | 5.2716 | 5.2596 | 5.2656 |
| Wednesday 5 April 2023 (05/04/2023) | 5.3283 | 5.2570 | 5.3168 | 5.2907 | 5.3038 |
| Tuesday 4 April 2023 (04/04/2023) | 5.2827 | 5.3284 | 5.3136 | 5.2885 | 5.3011 |
| Monday 3 April 2023 (03/04/2023) | 5.2704 | 5.2828 | 5.2823 | 5.2624 | 5.2724 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.2902 | 5.2782 | 5.2913 | 5.2880 | 5.2897 |
| Thursday 30 March 2023 (30/03/2023) | 5.2696 | 5.2903 | 5.2711 | 5.2625 | 5.2668 |
| Wednesday 29 March 2023 (29/03/2023) | 5.2924 | 5.2697 | 5.2818 | 5.2751 | 5.2785 |
| Tuesday 28 March 2023 (28/03/2023) | 5.2755 | 5.2923 | 5.2929 | 5.2870 | 5.2900 |
| Monday 27 March 2023 (27/03/2023) | 5.2709 | 5.2756 | 5.2764 | 5.2688 | 5.2726 |
| Friday 24 March 2023 (24/03/2023) | 5.2963 | 5.2667 | 5.2696 | 5.2654 | 5.2675 |
| Thursday 23 March 2023 (23/03/2023) | 5.3106 | 5.2963 | 5.3365 | 5.3102 | 5.3234 |
| Wednesday 22 March 2023 (22/03/2023) | 5.3006 | 5.3106 | 5.3130 | 5.2969 | 5.3050 |
| Tuesday 21 March 2023 (21/03/2023) | 5.2926 | 5.3008 | 5.3069 | 5.2860 | 5.2965 |
| Monday 20 March 2023 (20/03/2023) | 5.1545 | 5.2927 | 5.2477 | 5.1798 | 5.2138 |
| Friday 17 March 2023 (17/03/2023) | 5.2045 | 5.1944 | 5.2173 | 5.2037 | 5.2105 |
| Thursday 16 March 2023 (16/03/2023) | 5.1736 | 5.2047 | 5.1958 | 5.1833 | 5.1896 |
| Wednesday 15 March 2023 (15/03/2023) | 5.2466 | 5.1726 | 5.2185 | 5.2092 | 5.2139 |
| Tuesday 14 March 2023 (14/03/2023) | 5.1898 | 5.2464 | 5.2232 | 5.1710 | 5.1971 |
| Monday 13 March 2023 (13/03/2023) | 5.1316 | 5.1897 | 5.1631 | 5.1474 | 5.1553 |
| Friday 10 March 2023 (10/03/2023) | 5.1313 | 5.1258 | 5.1633 | 5.1366 | 5.1500 |
| Thursday 9 March 2023 (09/03/2023) | 5.1340 | 5.1320 | 5.1525 | 5.1436 | 5.1481 |
| Wednesday 8 March 2023 (08/03/2023) | 5.1387 | 5.1339 | 5.2097 | 5.1692 | 5.1895 |
| Tuesday 7 March 2023 (07/03/2023) | 5.2861 | 5.1388 | 5.2350 | 5.1931 | 5.2141 |
| Monday 6 March 2023 (06/03/2023) | 5.2727 | 5.2860 | 5.2850 | 5.2830 | 5.2840 |
| Friday 3 March 2023 (03/03/2023) | 5.2769 | 5.2828 | 5.2943 | 5.2802 | 5.2873 |
| Thursday 2 March 2023 (02/03/2023) | 5.3143 | 5.2770 | 5.3183 | 5.2759 | 5.2971 |
| Wednesday 1 March 2023 (01/03/2023) | 5.3117 | 5.3140 | 5.3422 | 5.3190 | 5.3306 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.3426 | 5.3120 | 5.3508 | 5.3266 | 5.3387 |
| Monday 27 February 2023 (27/02/2023) | 5.3111 | 5.3425 | 5.3396 | 5.3236 | 5.3316 |
| Friday 24 February 2023 (24/02/2023) | 5.3404 | 5.2908 | 5.3405 | 5.3288 | 5.3347 |
| Thursday 23 February 2023 (23/02/2023) | 5.3721 | 5.3404 | 5.3765 | 5.3379 | 5.3572 |
| Wednesday 22 February 2023 (22/02/2023) | 5.3626 | 5.3721 | 5.4038 | 5.3935 | 5.3987 |
| Tuesday 21 February 2023 (21/02/2023) | 5.4125 | 5.3624 | 5.4360 | 5.4026 | 5.4193 |
| Monday 20 February 2023 (20/02/2023) | 5.3494 | 5.4126 | 5.3866 | 5.3522 | 5.3694 |
| Friday 17 February 2023 (17/02/2023) | 5.3606 | 5.3552 | 5.3464 | 5.3459 | 5.3462 |
| Thursday 16 February 2023 (16/02/2023) | 5.4045 | 5.3607 | 5.3970 | 5.3658 | 5.3814 |
| Wednesday 15 February 2023 (15/02/2023) | 5.4245 | 5.4047 | 5.4138 | 5.3846 | 5.3992 |
| Tuesday 14 February 2023 (14/02/2023) | 5.4198 | 5.4246 | 5.4368 | 5.4177 | 5.4273 |
| Monday 13 February 2023 (13/02/2023) | 5.3762 | 5.4197 | 5.4015 | 5.3797 | 5.3906 |
| Friday 10 February 2023 (10/02/2023) | 5.4332 | 5.3649 | 5.4242 | 5.4237 | 5.4240 |
| Thursday 9 February 2023 (09/02/2023) | 5.3150 | 5.4330 | 5.4219 | 5.3650 | 5.3935 |
| Wednesday 8 February 2023 (08/02/2023) | 5.3210 | 5.3150 | 5.3341 | 5.3296 | 5.3319 |
| Tuesday 7 February 2023 (07/02/2023) | 5.3127 | 5.3210 | 5.3453 | 5.3063 | 5.3258 |
| Monday 6 February 2023 (06/02/2023) | 5.4224 | 5.3127 | 5.4088 | 5.3517 | 5.3803 |
| Friday 3 February 2023 (03/02/2023) | 5.4569 | 5.3724 | 5.4951 | 5.3951 | 5.4451 |
| Thursday 2 February 2023 (02/02/2023) | 5.4737 | 5.4571 | 5.4646 | 5.4517 | 5.4582 |
| Wednesday 1 February 2023 (01/02/2023) | 5.4198 | 5.4737 | 5.4409 | 5.4312 | 5.4361 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.4501 | 5.4199 | 5.4451 | 5.4390 | 5.4421 |
| Monday 30 January 2023 (30/01/2023) | 5.4997 | 5.4502 | 5.4838 | 5.4796 | 5.4817 |
| Friday 27 January 2023 (27/01/2023) | 5.5241 | 5.5092 | 5.5151 | 5.5103 | 5.5127 |
| Thursday 26 January 2023 (26/01/2023) | 5.5434 | 5.5242 | 5.5247 | 5.5222 | 5.5235 |
| Wednesday 25 January 2023 (25/01/2023) | 5.5427 | 5.5433 | 5.5414 | 5.5327 | 5.5371 |
| Tuesday 24 January 2023 (24/01/2023) | 5.5241 | 5.5429 | 5.5502 | 5.5451 | 5.5477 |
| Monday 23 January 2023 (23/01/2023) | 5.5201 | 5.5241 | 5.5258 | 5.5163 | 5.5211 |
| Friday 20 January 2023 (20/01/2023) | 5.4891 | 5.5146 | 5.5014 | 5.5011 | 5.5013 |
| Thursday 19 January 2023 (19/01/2023) | 5.4811 | 5.4892 | 5.5196 | 5.4768 | 5.4982 |
| Wednesday 18 January 2023 (18/01/2023) | 5.4138 | 5.4810 | 5.4908 | 5.4506 | 5.4707 |
| Tuesday 17 January 2023 (17/01/2023) | 5.4307 | 5.4138 | 5.4455 | 5.4300 | 5.4378 |
| Monday 16 January 2023 (16/01/2023) | 5.4791 | 5.4286 | 5.4612 | 5.4252 | 5.4432 |
| Friday 13 January 2023 (13/01/2023) | 5.4385 | 5.4561 | 5.4523 | 5.3812 | 5.4168 |
| Thursday 12 January 2023 (12/01/2023) | 5.3949 | 5.4385 | 5.4179 | 5.4007 | 5.4093 |
| Wednesday 11 January 2023 (11/01/2023) | 5.4269 | 5.3950 | 5.4186 | 5.4177 | 5.4182 |
| Tuesday 10 January 2023 (10/01/2023) | 5.4389 | 5.4269 | 5.4333 | 5.4198 | 5.4266 |
| Monday 9 January 2023 (09/01/2023) | 5.3696 | 5.4392 | 5.4128 | 5.3177 | 5.3653 |
| Friday 6 January 2023 (06/01/2023) | 5.2676 | 5.3765 | 5.3655 | 5.2712 | 5.3184 |
| Thursday 5 January 2023 (05/01/2023) | 5.3596 | 5.2677 | 5.3293 | 5.3100 | 5.3197 |
| Wednesday 4 January 2023 (04/01/2023) | 5.3268 | 5.3595 | 5.3434 | 5.3207 | 5.3321 |
| Tuesday 3 January 2023 (03/01/2023) | 5.3793 | 5.3268 | 5.3722 | 5.3550 | 5.3636 |
| Monday 2 January 2023 (02/01/2023) | 5.3948 | 5.3793 | 5.3825 | 5.3768 | 5.3797 |