Swedish Krona-Dominican Peso History: 2022
Go
Set AlertDaily SEK/DOP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 6.4576 on 13/01/2022
Lowest exchange rate of 2022: 2.6949 on 01/11/2022
Average exchange rate of 2022: 5.4584
Historical Graph For Converting Swedish Kronas into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Dominican Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.3817 | 5.3943 | 5.3905 | 5.3862 | 5.3884 |
| Thursday 29 December 2022 (29/12/2022) | 5.3499 | 5.3817 | 5.3825 | 5.3520 | 5.3673 |
| Wednesday 28 December 2022 (28/12/2022) | 5.3327 | 5.3499 | 5.3678 | 5.3351 | 5.3515 |
| Tuesday 27 December 2022 (27/12/2022) | 5.3346 | 5.3327 | 5.3392 | 5.3345 | 5.3369 |
| Monday 26 December 2022 (26/12/2022) | 5.2938 | 5.3346 | 5.3557 | 5.3224 | 5.3391 |
| Friday 23 December 2022 (23/12/2022) | 5.3358 | 5.2931 | 5.3337 | 5.3128 | 5.3233 |
| Thursday 22 December 2022 (22/12/2022) | 5.3239 | 5.3358 | 5.3327 | 5.3260 | 5.3294 |
| Wednesday 21 December 2022 (21/12/2022) | 5.3194 | 5.3239 | 5.3219 | 5.3190 | 5.3205 |
| Tuesday 20 December 2022 (20/12/2022) | 5.3151 | 5.3194 | 5.3198 | 5.3178 | 5.3188 |
| Monday 19 December 2022 (19/12/2022) | 5.3070 | 5.3149 | 5.3450 | 5.3327 | 5.3389 |
| Friday 16 December 2022 (16/12/2022) | 5.3411 | 5.3162 | 5.3314 | 5.3204 | 5.3259 |
| Thursday 15 December 2022 (15/12/2022) | 5.4269 | 5.3410 | 5.4042 | 5.3427 | 5.3735 |
| Wednesday 14 December 2022 (14/12/2022) | 5.3806 | 5.4269 | 5.4103 | 5.3659 | 5.3881 |
| Tuesday 13 December 2022 (13/12/2022) | 5.3332 | 5.3806 | 5.3981 | 5.3619 | 5.3800 |
| Monday 12 December 2022 (12/12/2022) | 5.3240 | 5.3330 | 5.3348 | 5.3183 | 5.3266 |
| Friday 9 December 2022 (09/12/2022) | 5.3174 | 5.3314 | 5.3213 | 5.3125 | 5.3169 |
| Thursday 8 December 2022 (08/12/2022) | 5.2921 | 5.3174 | 5.3037 | 5.2754 | 5.2896 |
| Wednesday 7 December 2022 (07/12/2022) | 5.2554 | 5.2925 | 5.2988 | 5.2766 | 5.2877 |
| Tuesday 6 December 2022 (06/12/2022) | 5.2571 | 5.2553 | 5.2727 | 5.2640 | 5.2684 |
| Monday 5 December 2022 (05/12/2022) | 5.2937 | 5.2572 | 5.3043 | 5.2734 | 5.2889 |
| Friday 2 December 2022 (02/12/2022) | 5.3018 | 5.3078 | 5.2816 | 5.2633 | 5.2725 |
| Thursday 1 December 2022 (01/12/2022) | 5.2147 | 5.3018 | 5.2704 | 5.1911 | 5.2308 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.1558 | 5.2140 | 5.2057 | 5.1618 | 5.1838 |
| Tuesday 29 November 2022 (29/11/2022) | 5.1738 | 5.1555 | 5.2570 | 5.1817 | 5.2194 |
| Monday 28 November 2022 (28/11/2022) | 5.2195 | 5.1732 | 5.2452 | 5.2010 | 5.2231 |
| Friday 25 November 2022 (25/11/2022) | 5.2560 | 5.2379 | 5.2405 | 5.2397 | 5.2401 |
| Thursday 24 November 2022 (24/11/2022) | 5.2138 | 5.2516 | 5.2293 | 5.1787 | 5.2040 |
| Wednesday 23 November 2022 (23/11/2022) | 5.1061 | 5.2137 | 5.1991 | 5.1114 | 5.1553 |
| Tuesday 22 November 2022 (22/11/2022) | 5.0830 | 5.1061 | 5.1005 | 5.0967 | 5.0986 |
| Monday 21 November 2022 (21/11/2022) | 5.1374 | 5.0830 | 5.1268 | 5.0993 | 5.1131 |
| Friday 18 November 2022 (18/11/2022) | 5.1472 | 5.1210 | 5.1555 | 5.1428 | 5.1492 |
| Thursday 17 November 2022 (17/11/2022) | 5.2045 | 5.1471 | 5.1857 | 5.1543 | 5.1700 |
| Wednesday 16 November 2022 (16/11/2022) | 5.1968 | 5.2043 | 5.2210 | 5.2091 | 5.2151 |
| Tuesday 15 November 2022 (15/11/2022) | 5.1802 | 5.1962 | 5.2017 | 5.1914 | 5.1966 |
| Monday 14 November 2022 (14/11/2022) | 5.2312 | 5.1792 | 5.2099 | 5.1948 | 5.2024 |
| Friday 11 November 2022 (11/11/2022) | 5.1427 | 5.2551 | 5.1966 | 5.0872 | 5.1419 |
| Thursday 10 November 2022 (10/11/2022) | 4.9923 | 5.1426 | 5.1095 | 5.0083 | 5.0589 |
| Wednesday 9 November 2022 (09/11/2022) | 5.0529 | 4.9920 | 5.0495 | 5.0066 | 5.0281 |
| Tuesday 8 November 2022 (08/11/2022) | 4.9907 | 5.0531 | 5.0381 | 4.9586 | 4.9984 |
| Monday 7 November 2022 (07/11/2022) | 4.8474 | 4.9901 | 4.9984 | 4.8676 | 4.9330 |
| Friday 4 November 2022 (04/11/2022) | 4.8226 | 4.9642 | 4.9164 | 4.8854 | 4.9009 |
| Thursday 3 November 2022 (03/11/2022) | 4.8678 | 4.8225 | 4.9025 | 4.8286 | 4.8656 |
| Wednesday 2 November 2022 (02/11/2022) | 4.8995 | 4.8676 | 4.9353 | 4.8820 | 4.9087 |
| Tuesday 1 November 2022 (01/11/2022) | 4.8465 | 4.8992 | 4.9385 | 2.6949 | 3.8167 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.9035 | 4.8951 | 4.9391 | 4.9255 | 4.9323 |
| Friday 28 October 2022 (28/10/2022) | 4.9194 | 4.9327 | 4.9393 | 4.9303 | 4.9348 |
| Thursday 27 October 2022 (27/10/2022) | 4.9599 | 4.9194 | 4.9352 | 4.9315 | 4.9334 |
| Wednesday 26 October 2022 (26/10/2022) | 4.9068 | 4.9589 | 4.9484 | 4.8758 | 4.9121 |
| Tuesday 25 October 2022 (25/10/2022) | 4.8478 | 4.9068 | 4.9033 | 4.8140 | 4.8587 |
| Monday 24 October 2022 (24/10/2022) | 4.7724 | 4.8483 | 4.8007 | 4.7706 | 4.7857 |
| Friday 21 October 2022 (21/10/2022) | 4.7933 | 4.8388 | 4.8196 | 4.7441 | 4.7819 |
| Thursday 20 October 2022 (20/10/2022) | 4.7916 | 4.7931 | 4.8090 | 4.8072 | 4.8081 |
| Wednesday 19 October 2022 (19/10/2022) | 4.8496 | 4.7913 | 4.8393 | 4.8061 | 4.8227 |
| Tuesday 18 October 2022 (18/10/2022) | 4.8366 | 4.8497 | 4.8235 | 4.7559 | 4.7897 |
| Monday 17 October 2022 (17/10/2022) | 4.7771 | 4.8284 | 4.8121 | 4.7662 | 4.7892 |
| Friday 14 October 2022 (14/10/2022) | 4.8004 | 4.7818 | 4.7968 | 4.7761 | 4.7865 |
| Thursday 13 October 2022 (13/10/2022) | 4.7493 | 4.8007 | 4.7706 | 4.7374 | 4.7540 |
| Wednesday 12 October 2022 (12/10/2022) | 4.7377 | 4.7491 | 4.7460 | 4.7280 | 4.7370 |
| Tuesday 11 October 2022 (11/10/2022) | 4.7438 | 4.7378 | 4.7557 | 4.7473 | 4.7515 |
| Monday 10 October 2022 (10/10/2022) | 4.8156 | 4.7435 | 4.7907 | 4.7798 | 4.7853 |
| Friday 7 October 2022 (07/10/2022) | 4.8036 | 4.7776 | 4.9071 | 4.8567 | 4.8819 |
| Thursday 6 October 2022 (06/10/2022) | 4.8910 | 4.8038 | 4.8682 | 4.8354 | 4.8518 |
| Wednesday 5 October 2022 (05/10/2022) | 4.9288 | 4.8930 | 4.9220 | 4.8639 | 4.8930 |
| Tuesday 4 October 2022 (04/10/2022) | 4.8631 | 4.9282 | 4.9091 | 4.8509 | 4.8800 |
| Monday 3 October 2022 (03/10/2022) | 4.8100 | 4.8630 | 4.8481 | 4.8082 | 4.8282 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.7845 | 4.8253 | 4.7972 | 4.7425 | 4.7699 |
| Thursday 29 September 2022 (29/09/2022) | 4.7739 | 4.7837 | 4.7826 | 4.6732 | 4.7279 |
| Wednesday 28 September 2022 (28/09/2022) | 4.7008 | 4.7736 | 4.7246 | 4.7081 | 4.7164 |
| Tuesday 27 September 2022 (27/09/2022) | 4.7060 | 4.7005 | 4.7476 | 4.7084 | 4.7280 |
| Monday 26 September 2022 (26/09/2022) | 4.7542 | 4.7058 | 4.8146 | 4.7362 | 4.7754 |
| Friday 23 September 2022 (23/09/2022) | 4.8147 | 4.7445 | 4.8207 | 4.7445 | 4.7826 |
| Thursday 22 September 2022 (22/09/2022) | 4.8357 | 4.8142 | 4.8975 | 4.8271 | 4.8623 |
| Wednesday 21 September 2022 (21/09/2022) | 4.9074 | 4.8356 | 4.9961 | 4.8741 | 4.9351 |
| Tuesday 20 September 2022 (20/09/2022) | 4.9670 | 4.9073 | 4.9416 | 4.9266 | 4.9341 |
| Monday 19 September 2022 (19/09/2022) | 4.9238 | 4.9668 | 4.9576 | 4.8677 | 4.9127 |
| Friday 16 September 2022 (16/09/2022) | 4.9796 | 4.9743 | 4.9759 | 4.9352 | 4.9556 |
| Thursday 15 September 2022 (15/09/2022) | 5.0045 | 4.9791 | 5.0121 | 4.9870 | 4.9996 |
| Wednesday 14 September 2022 (14/09/2022) | 4.9992 | 5.0040 | 5.0841 | 5.0059 | 5.0450 |
| Tuesday 13 September 2022 (13/09/2022) | 5.0979 | 4.9988 | 5.0853 | 5.0344 | 5.0599 |
| Monday 12 September 2022 (12/09/2022) | 5.0032 | 5.0976 | 5.0851 | 5.0174 | 5.0513 |
| Friday 9 September 2022 (09/09/2022) | 4.9497 | 5.0200 | 5.0100 | 4.9824 | 4.9962 |
| Thursday 8 September 2022 (08/09/2022) | 4.9581 | 4.9495 | 4.9542 | 4.9167 | 4.9355 |
| Wednesday 7 September 2022 (07/09/2022) | 4.9154 | 4.9582 | 5.1158 | 4.9321 | 5.0240 |
| Tuesday 6 September 2022 (06/09/2022) | 4.9154 | 4.9154 | 4.9426 | 4.9257 | 4.9342 |
| Monday 5 September 2022 (05/09/2022) | 4.9104 | 4.9156 | 4.9412 | 4.9149 | 4.9281 |
| Friday 2 September 2022 (02/09/2022) | 4.9152 | 4.9246 | 4.9481 | 4.9327 | 4.9404 |
| Thursday 1 September 2022 (01/09/2022) | 4.9773 | 4.9152 | 4.9405 | 4.9269 | 4.9337 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.9641 | 4.9772 | 4.9760 | 4.9755 | 4.9758 |
| Tuesday 30 August 2022 (30/08/2022) | 4.9762 | 4.9641 | 5.0124 | 4.9617 | 4.9871 |
| Monday 29 August 2022 (29/08/2022) | 4.9995 | 4.9760 | 4.9995 | 4.9975 | 4.9985 |
| Friday 26 August 2022 (26/08/2022) | 5.0250 | 4.9879 | 5.0174 | 5.0153 | 5.0164 |
| Thursday 25 August 2022 (25/08/2022) | 5.0152 | 5.0249 | 5.0261 | 5.0147 | 5.0204 |
| Wednesday 24 August 2022 (24/08/2022) | 5.0154 | 5.0176 | 5.0113 | 5.0014 | 5.0064 |
| Tuesday 23 August 2022 (23/08/2022) | 4.9886 | 5.0153 | 5.0523 | 5.0116 | 5.0320 |
| Monday 22 August 2022 (22/08/2022) | 5.1243 | 4.9887 | 5.0627 | 5.0588 | 5.0608 |
| Friday 19 August 2022 (19/08/2022) | 5.1319 | 5.0684 | 5.1686 | 5.0849 | 5.1268 |
| Thursday 18 August 2022 (18/08/2022) | 5.1992 | 5.1321 | 5.1690 | 5.1502 | 5.1596 |
| Wednesday 17 August 2022 (17/08/2022) | 5.2218 | 5.1991 | 5.2127 | 5.1932 | 5.2030 |
| Tuesday 16 August 2022 (16/08/2022) | 5.2312 | 5.2216 | 5.2342 | 5.2321 | 5.2332 |
| Monday 15 August 2022 (15/08/2022) | 5.3008 | 5.2290 | 5.2772 | 5.2684 | 5.2728 |
| Friday 12 August 2022 (12/08/2022) | 5.3759 | 5.3031 | 5.3473 | 5.3418 | 5.3446 |
| Thursday 11 August 2022 (11/08/2022) | 5.3781 | 5.3763 | 5.3921 | 5.3788 | 5.3855 |
| Wednesday 10 August 2022 (10/08/2022) | 5.3372 | 5.3773 | 5.4049 | 5.3471 | 5.3760 |
| Tuesday 9 August 2022 (09/08/2022) | 5.3514 | 5.3368 | 5.3776 | 5.3474 | 5.3625 |
| Monday 8 August 2022 (08/08/2022) | 5.3707 | 5.3512 | 5.3835 | 5.3524 | 5.3680 |
| Friday 5 August 2022 (05/08/2022) | 5.3813 | 5.3435 | 5.3669 | 5.3385 | 5.3527 |
| Thursday 4 August 2022 (04/08/2022) | 5.3358 | 5.3811 | 5.3705 | 5.3588 | 5.3647 |
| Wednesday 3 August 2022 (03/08/2022) | 5.3196 | 5.3355 | 5.3582 | 5.3291 | 5.3437 |
| Tuesday 2 August 2022 (02/08/2022) | 5.3840 | 5.3191 | 5.3533 | 5.3523 | 5.3528 |
| Monday 1 August 2022 (01/08/2022) | 5.3807 | 5.3837 | 5.3847 | 5.3844 | 5.3846 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.3396 | 5.3863 | 5.3456 | 5.3268 | 5.3362 |
| Thursday 28 July 2022 (28/07/2022) | 5.3263 | 5.3393 | 5.3042 | 5.2905 | 5.2974 |
| Wednesday 27 July 2022 (27/07/2022) | 5.2638 | 5.3262 | 5.3143 | 5.2766 | 5.2955 |
| Tuesday 26 July 2022 (26/07/2022) | 5.3323 | 5.2636 | 5.3050 | 5.2881 | 5.2966 |
| Monday 25 July 2022 (25/07/2022) | 5.3047 | 5.3324 | 5.3420 | 5.3065 | 5.3243 |
| Friday 22 July 2022 (22/07/2022) | 5.3279 | 5.3248 | 5.3292 | 5.3025 | 5.3159 |
| Thursday 21 July 2022 (21/07/2022) | 5.3035 | 5.3276 | 5.3304 | 5.3148 | 5.3226 |
| Wednesday 20 July 2022 (20/07/2022) | 5.3242 | 5.3034 | 5.3311 | 5.3078 | 5.3195 |
| Tuesday 19 July 2022 (19/07/2022) | 5.2355 | 5.3242 | 5.3041 | 5.2774 | 5.2908 |
| Monday 18 July 2022 (18/07/2022) | 5.1993 | 5.2355 | 5.2539 | 5.2201 | 5.2370 |
| Friday 15 July 2022 (15/07/2022) | 5.1655 | 5.2176 | 5.1935 | 5.1736 | 5.1836 |
| Thursday 14 July 2022 (14/07/2022) | 5.1878 | 5.1655 | 5.1903 | 5.1530 | 5.1717 |
| Wednesday 13 July 2022 (13/07/2022) | 5.1732 | 5.1872 | 5.1887 | 5.1747 | 5.1817 |
| Tuesday 12 July 2022 (12/07/2022) | 5.1538 | 5.1729 | 5.1759 | 5.1705 | 5.1732 |
| Monday 11 July 2022 (11/07/2022) | 5.1891 | 5.1537 | 5.1825 | 5.1708 | 5.1767 |
| Friday 8 July 2022 (08/07/2022) | 5.1992 | 5.1974 | 5.2073 | 5.1921 | 5.1997 |
| Thursday 7 July 2022 (07/07/2022) | 5.1975 | 5.1984 | 5.2071 | 5.1925 | 5.1998 |
| Wednesday 6 July 2022 (06/07/2022) | 5.2096 | 5.1974 | 5.2244 | 5.1951 | 5.2098 |
| Tuesday 5 July 2022 (05/07/2022) | 5.3022 | 5.2098 | 5.2612 | 5.2201 | 5.2407 |
| Monday 4 July 2022 (04/07/2022) | 5.3283 | 5.2993 | 5.3253 | 5.3106 | 5.3180 |
| Friday 1 July 2022 (01/07/2022) | 5.3451 | 5.3154 | 5.3294 | 5.2746 | 5.3020 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.3315 | 5.3449 | 5.3357 | 5.3323 | 5.3340 |
| Wednesday 29 June 2022 (29/06/2022) | 5.3712 | 5.3316 | 5.3893 | 5.3562 | 5.3728 |
| Tuesday 28 June 2022 (28/06/2022) | 5.4215 | 5.3710 | 5.4153 | 5.3976 | 5.4065 |
| Monday 27 June 2022 (27/06/2022) | 5.4024 | 5.4215 | 5.4188 | 5.4000 | 5.4094 |
| Friday 24 June 2022 (24/06/2022) | 5.3633 | 5.3940 | 5.3840 | 5.3771 | 5.3806 |
| Thursday 23 June 2022 (23/06/2022) | 5.4223 | 5.3628 | 5.3694 | 5.3527 | 5.3611 |
| Wednesday 22 June 2022 (22/06/2022) | 5.4112 | 5.4221 | 5.4111 | 5.4068 | 5.4090 |
| Tuesday 21 June 2022 (21/06/2022) | 5.4253 | 5.4110 | 5.4362 | 5.4271 | 5.4317 |
| Monday 20 June 2022 (20/06/2022) | 5.3877 | 5.4255 | 5.4170 | 5.4011 | 5.4091 |
| Friday 17 June 2022 (17/06/2022) | 5.4168 | 5.4147 | 5.4008 | 5.3460 | 5.3734 |
| Thursday 16 June 2022 (16/06/2022) | 5.3861 | 5.4169 | 5.3968 | 5.3759 | 5.3864 |
| Wednesday 15 June 2022 (15/06/2022) | 5.3974 | 5.3858 | 5.4215 | 5.3770 | 5.3993 |
| Tuesday 14 June 2022 (14/06/2022) | 5.4009 | 5.3970 | 5.4577 | 5.3985 | 5.4281 |
| Monday 13 June 2022 (13/06/2022) | 5.5431 | 5.4007 | 5.5126 | 5.4252 | 5.4689 |
| Friday 10 June 2022 (10/06/2022) | 5.5629 | 5.5030 | 5.6017 | 5.5055 | 5.5536 |
| Thursday 9 June 2022 (09/06/2022) | 5.6017 | 5.5629 | 5.6266 | 5.5828 | 5.6047 |
| Wednesday 8 June 2022 (08/06/2022) | 5.6407 | 5.6016 | 5.6301 | 5.6259 | 5.6280 |
| Tuesday 7 June 2022 (07/06/2022) | 5.6327 | 5.6407 | 5.6404 | 5.6318 | 5.6361 |
| Monday 6 June 2022 (06/06/2022) | 5.6605 | 5.6325 | 5.6712 | 5.6494 | 5.6603 |
| Friday 3 June 2022 (03/06/2022) | 5.6868 | 5.6522 | 5.6662 | 5.6545 | 5.6604 |
| Thursday 2 June 2022 (02/06/2022) | 5.6062 | 5.6870 | 5.6509 | 5.6505 | 5.6507 |
| Wednesday 1 June 2022 (01/06/2022) | 5.6534 | 5.6059 | 5.6344 | 5.6116 | 5.6230 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.6529 | 5.6536 | 5.6390 | 5.6315 | 5.6353 |
| Monday 30 May 2022 (30/05/2022) | 5.6290 | 5.6491 | 5.6416 | 5.6204 | 5.6310 |
| Friday 27 May 2022 (27/05/2022) | 5.5999 | 5.6340 | 5.6204 | 5.6139 | 5.6172 |
| Thursday 26 May 2022 (26/05/2022) | 5.6013 | 5.5996 | 5.5884 | 5.5796 | 5.5840 |
| Wednesday 25 May 2022 (25/05/2022) | 5.6584 | 5.6019 | 5.6360 | 5.5951 | 5.6156 |
| Tuesday 24 May 2022 (24/05/2022) | 5.6286 | 5.6585 | 5.6455 | 5.6185 | 5.6320 |
| Monday 23 May 2022 (23/05/2022) | 5.5543 | 5.6282 | 5.6006 | 5.5944 | 5.5975 |
| Friday 20 May 2022 (20/05/2022) | 5.5760 | 5.5682 | 5.5796 | 5.5518 | 5.5657 |
| Thursday 19 May 2022 (19/05/2022) | 5.4940 | 5.5762 | 5.5673 | 5.5166 | 5.5420 |
| Wednesday 18 May 2022 (18/05/2022) | 5.5575 | 5.4937 | 5.5464 | 5.5247 | 5.5356 |
| Tuesday 17 May 2022 (17/05/2022) | 5.4872 | 5.5573 | 5.5453 | 5.5134 | 5.5294 |
| Monday 16 May 2022 (16/05/2022) | 5.4741 | 5.4869 | 5.4872 | 5.4678 | 5.4775 |
| Friday 13 May 2022 (13/05/2022) | 5.4422 | 5.4839 | 5.4592 | 5.4574 | 5.4583 |
| Thursday 12 May 2022 (12/05/2022) | 5.4764 | 5.4420 | 5.4563 | 5.4508 | 5.4536 |
| Wednesday 11 May 2022 (11/05/2022) | 5.4786 | 5.4762 | 5.5054 | 5.4881 | 5.4968 |
| Tuesday 10 May 2022 (10/05/2022) | 5.4693 | 5.4785 | 5.4995 | 5.4748 | 5.4872 |
| Monday 9 May 2022 (09/05/2022) | 5.5560 | 5.4692 | 5.5509 | 5.4990 | 5.5250 |
| Friday 6 May 2022 (06/05/2022) | 5.5497 | 5.5497 | 5.5740 | 5.5361 | 5.5551 |
| Thursday 5 May 2022 (05/05/2022) | 5.6529 | 5.5492 | 5.6470 | 5.5980 | 5.6225 |
| Wednesday 4 May 2022 (04/05/2022) | 5.5829 | 5.6531 | 5.6163 | 5.5971 | 5.6067 |
| Tuesday 3 May 2022 (03/05/2022) | 5.5679 | 5.5823 | 5.5745 | 5.5517 | 5.5631 |
| Monday 2 May 2022 (02/05/2022) | 5.6229 | 5.5680 | 5.5946 | 5.5697 | 5.5822 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.5856 | 5.6108 | 5.6164 | 5.6071 | 5.6118 |
| Thursday 28 April 2022 (28/04/2022) | 5.6014 | 5.5857 | 5.6203 | 5.6124 | 5.6164 |
| Wednesday 27 April 2022 (27/04/2022) | 5.6044 | 5.6011 | 5.6212 | 5.5960 | 5.6086 |
| Tuesday 26 April 2022 (26/04/2022) | 5.6810 | 5.6041 | 5.6563 | 5.6254 | 5.6409 |
| Monday 25 April 2022 (25/04/2022) | 5.8015 | 5.6809 | 5.7491 | 5.7180 | 5.7336 |
| Friday 22 April 2022 (22/04/2022) | 5.7878 | 5.7877 | 5.8110 | 5.7988 | 5.8049 |
| Thursday 21 April 2022 (21/04/2022) | 5.8360 | 5.7874 | 5.8576 | 5.8156 | 5.8366 |
| Wednesday 20 April 2022 (20/04/2022) | 5.7743 | 5.8363 | 5.8178 | 5.7888 | 5.8033 |
| Tuesday 19 April 2022 (19/04/2022) | 5.7441 | 5.7740 | 5.8037 | 5.7763 | 5.7900 |
| Monday 18 April 2022 (18/04/2022) | 5.7381 | 5.7442 | 5.7885 | 5.7589 | 5.7737 |
| Friday 15 April 2022 (15/04/2022) | 5.7872 | 5.7725 | 5.8023 | 5.7890 | 5.7957 |
| Thursday 14 April 2022 (14/04/2022) | 5.8143 | 5.7870 | 5.7967 | 5.7907 | 5.7937 |
| Wednesday 13 April 2022 (13/04/2022) | 5.7753 | 5.8142 | 5.8025 | 5.7768 | 5.7897 |
| Tuesday 12 April 2022 (12/04/2022) | 5.7994 | 5.7750 | 5.8006 | 5.7972 | 5.7989 |
| Monday 11 April 2022 (11/04/2022) | 5.8585 | 5.7992 | 5.8459 | 5.7976 | 5.8218 |
| Friday 8 April 2022 (08/04/2022) | 5.8240 | 5.8309 | 5.8281 | 5.8233 | 5.8257 |
| Thursday 7 April 2022 (07/04/2022) | 5.8054 | 5.8240 | 5.8314 | 5.8006 | 5.8160 |
| Wednesday 6 April 2022 (06/04/2022) | 5.8438 | 5.8054 | 5.8469 | 5.8446 | 5.8458 |
| Tuesday 5 April 2022 (05/04/2022) | 5.8457 | 5.8433 | 5.8597 | 5.8557 | 5.8577 |
| Monday 4 April 2022 (04/04/2022) | 5.8794 | 5.8458 | 5.8858 | 5.8455 | 5.8657 |
| Friday 1 April 2022 (01/04/2022) | 5.8599 | 5.8795 | 5.8864 | 5.8693 | 5.8779 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.9491 | 5.8597 | 5.9189 | 5.8584 | 5.8887 |
| Wednesday 30 March 2022 (30/03/2022) | 5.8928 | 5.9489 | 5.9106 | 5.9034 | 5.9070 |
| Tuesday 29 March 2022 (29/03/2022) | 5.7872 | 5.8927 | 5.9013 | 5.8103 | 5.8558 |
| Monday 28 March 2022 (28/03/2022) | 5.8403 | 5.7871 | 5.7993 | 5.7981 | 5.7987 |
| Friday 25 March 2022 (25/03/2022) | 5.8463 | 5.8425 | 5.8617 | 5.8451 | 5.8534 |
| Thursday 24 March 2022 (24/03/2022) | 5.8433 | 5.8462 | 5.8313 | 5.8261 | 5.8287 |
| Wednesday 23 March 2022 (23/03/2022) | 5.8154 | 5.8431 | 5.8073 | 5.8069 | 5.8071 |
| Tuesday 22 March 2022 (22/03/2022) | 5.8021 | 5.8156 | 5.8064 | 5.8036 | 5.8050 |
| Monday 21 March 2022 (21/03/2022) | 5.8677 | 5.8018 | 5.8340 | 5.8073 | 5.8207 |
| Friday 18 March 2022 (18/03/2022) | 5.8374 | 5.8436 | 5.8271 | 5.8212 | 5.8242 |
| Thursday 17 March 2022 (17/03/2022) | 5.8405 | 5.8376 | 5.8297 | 5.7981 | 5.8139 |
| Wednesday 16 March 2022 (16/03/2022) | 5.7118 | 5.8406 | 5.7980 | 5.7582 | 5.7781 |
| Tuesday 15 March 2022 (15/03/2022) | 5.7131 | 5.7109 | 5.7327 | 5.7057 | 5.7192 |
| Monday 14 March 2022 (14/03/2022) | 5.6170 | 5.7131 | 5.7374 | 5.6559 | 5.6967 |
| Friday 11 March 2022 (11/03/2022) | 5.6648 | 5.6423 | 5.6818 | 5.6712 | 5.6765 |
| Thursday 10 March 2022 (10/03/2022) | 5.6793 | 5.6644 | 5.6593 | 5.6373 | 5.6483 |
| Wednesday 9 March 2022 (09/03/2022) | 5.5199 | 5.6792 | 5.6539 | 5.5611 | 5.6075 |
| Tuesday 8 March 2022 (08/03/2022) | 5.5074 | 5.5196 | 5.5567 | 5.5122 | 5.5345 |
| Monday 7 March 2022 (07/03/2022) | 5.5916 | 5.5073 | 5.5836 | 5.5440 | 5.5638 |
| Friday 4 March 2022 (04/03/2022) | 5.6125 | 5.6024 | 5.5738 | 5.5563 | 5.5651 |
| Thursday 3 March 2022 (03/03/2022) | 5.6439 | 5.6125 | 5.6267 | 5.6100 | 5.6184 |
| Wednesday 2 March 2022 (02/03/2022) | 5.6502 | 5.6439 | 5.6499 | 5.6378 | 5.6439 |
| Tuesday 1 March 2022 (01/03/2022) | 5.7661 | 5.6505 | 5.7219 | 5.6843 | 5.7031 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.7779 | 5.7668 | 5.8612 | 5.7741 | 5.8177 |
| Friday 25 February 2022 (25/02/2022) | 5.8702 | 5.8467 | 5.8566 | 5.8394 | 5.8480 |
| Thursday 24 February 2022 (24/02/2022) | 5.9642 | 5.8702 | 5.9012 | 5.8537 | 5.8775 |
| Wednesday 23 February 2022 (23/02/2022) | 6.0255 | 5.9646 | 6.0614 | 5.9992 | 6.0303 |
| Tuesday 22 February 2022 (22/02/2022) | 6.0021 | 6.0253 | 6.0473 | 6.0106 | 6.0290 |
| Monday 21 February 2022 (21/02/2022) | 6.0082 | 6.0024 | 6.0383 | 6.0190 | 6.0287 |
| Friday 18 February 2022 (18/02/2022) | 6.0796 | 6.0099 | 6.0709 | 6.0486 | 6.0598 |
| Thursday 17 February 2022 (17/02/2022) | 6.1290 | 6.0797 | 6.1214 | 6.0663 | 6.0939 |
| Wednesday 16 February 2022 (16/02/2022) | 6.1450 | 6.1289 | 6.1347 | 6.1267 | 6.1307 |
| Tuesday 15 February 2022 (15/02/2022) | 6.0933 | 6.1450 | 6.1581 | 6.1075 | 6.1328 |
| Monday 14 February 2022 (14/02/2022) | 6.1532 | 6.0932 | 6.1418 | 6.0995 | 6.1207 |
| Friday 11 February 2022 (11/02/2022) | 6.1624 | 6.1272 | 6.1661 | 6.1504 | 6.1583 |
| Thursday 10 February 2022 (10/02/2022) | 6.2936 | 6.1624 | 6.3022 | 6.1925 | 6.2474 |
| Wednesday 9 February 2022 (09/02/2022) | 6.2938 | 6.2935 | 6.3094 | 6.3063 | 6.3079 |
| Tuesday 8 February 2022 (08/02/2022) | 6.3192 | 6.2940 | 6.3121 | 6.2972 | 6.3047 |
| Monday 7 February 2022 (07/02/2022) | 6.3047 | 6.3186 | 6.3197 | 6.3076 | 6.3137 |
| Friday 4 February 2022 (04/02/2022) | 6.3293 | 6.3045 | 6.3295 | 6.2691 | 6.2993 |
| Thursday 3 February 2022 (03/02/2022) | 6.2684 | 6.3294 | 6.3301 | 6.2769 | 6.3035 |
| Wednesday 2 February 2022 (02/02/2022) | 6.2300 | 6.2684 | 6.2586 | 6.2553 | 6.2570 |
| Tuesday 1 February 2022 (01/02/2022) | 6.1961 | 6.2298 | 6.2170 | 6.1591 | 6.1881 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 6.0977 | 6.1960 | 6.1610 | 6.1455 | 6.1533 |
| Friday 28 January 2022 (28/01/2022) | 6.1477 | 6.1134 | 6.1491 | 6.1037 | 6.1264 |
| Thursday 27 January 2022 (27/01/2022) | 6.2041 | 6.1474 | 6.1958 | 6.1649 | 6.1804 |
| Wednesday 26 January 2022 (26/01/2022) | 6.2458 | 6.2040 | 6.2206 | 6.2193 | 6.2200 |
| Tuesday 25 January 2022 (25/01/2022) | 6.2488 | 6.2456 | 6.2280 | 6.2157 | 6.2219 |
| Monday 24 January 2022 (24/01/2022) | 6.2943 | 6.2487 | 6.2645 | 6.2355 | 6.2500 |
| Friday 21 January 2022 (21/01/2022) | 6.2690 | 6.2864 | 6.3082 | 6.2677 | 6.2880 |
| Thursday 20 January 2022 (20/01/2022) | 6.3465 | 6.2689 | 6.3309 | 6.2933 | 6.3121 |
| Wednesday 19 January 2022 (19/01/2022) | 6.3205 | 6.3464 | 6.3608 | 6.3327 | 6.3468 |
| Tuesday 18 January 2022 (18/01/2022) | 6.4093 | 6.3206 | 6.3762 | 6.3492 | 6.3627 |
| Monday 17 January 2022 (17/01/2022) | 6.4258 | 6.4094 | 6.4225 | 6.4116 | 6.4171 |
| Friday 14 January 2022 (14/01/2022) | 6.4658 | 6.4170 | 6.4450 | 6.4134 | 6.4292 |
| Thursday 13 January 2022 (13/01/2022) | 6.4505 | 6.4656 | 6.4576 | 6.4202 | 6.4389 |
| Wednesday 12 January 2022 (12/01/2022) | 6.3883 | 6.4503 | 6.4099 | 6.4020 | 6.4060 |
| Tuesday 11 January 2022 (11/01/2022) | 6.3425 | 6.3883 | 6.3587 | 6.3427 | 6.3507 |
| Monday 10 January 2022 (10/01/2022) | 6.3016 | 6.3428 | 6.3275 | 6.3142 | 6.3209 |
| Friday 7 January 2022 (07/01/2022) | 6.3030 | 6.3700 | 6.3257 | 6.3076 | 6.3167 |
| Thursday 6 January 2022 (06/01/2022) | 6.2964 | 6.3029 | 6.2877 | 6.2787 | 6.2832 |
| Wednesday 5 January 2022 (05/01/2022) | 6.3130 | 6.2962 | 6.3160 | 6.3071 | 6.3116 |
| Tuesday 4 January 2022 (04/01/2022) | 6.2961 | 6.3125 | 6.3085 | 6.2968 | 6.3027 |
| Monday 3 January 2022 (03/01/2022) | 6.3385 | 6.2962 | 6.3148 | 6.3078 | 6.3113 |