Swedish Krona-Dominican Peso History: 2021

Go
Set Alert Set Alert

Daily SEK/DOP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 7.4513 on 01/03/2021

Lowest exchange rate of 2021: 6.1885 on 29/11/2021

Average exchange rate of 2021: 6.6605

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Dominican Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.3486
6.3474
6.3331
6.3272
6.3302
Thursday 30 December 2021 (30/12/2021)
6.3437
6.3489
6.3334
6.2669
6.3002
Wednesday 29 December 2021 (29/12/2021)
6.3080
6.3434
6.3292
6.2969
6.3131
Tuesday 28 December 2021 (28/12/2021)
6.2817
6.3080
6.3064
6.2910
6.2987
Monday 27 December 2021 (27/12/2021)
6.2751
6.2816
6.2831
6.2804
6.2818
Friday 24 December 2021 (24/12/2021)
6.3060
6.2832
6.3069
6.2801
6.2935
Thursday 23 December 2021 (23/12/2021)
6.2892
6.3061
6.2750
6.2539
6.2645
Wednesday 22 December 2021 (22/12/2021)
6.2402
6.2893
6.2711
6.2417
6.2564
Tuesday 21 December 2021 (21/12/2021)
6.2383
6.2402
6.2418
6.2281
6.2350
Monday 20 December 2021 (20/12/2021)
6.2588
6.2385
6.2607
6.2563
6.2585
Friday 17 December 2021 (17/12/2021)
6.3046
6.2303
6.2736
6.2710
6.2723
Thursday 16 December 2021 (16/12/2021)
6.2783
6.3048
6.2721
6.2396
6.2559
Wednesday 15 December 2021 (15/12/2021)
6.2211
6.2786
6.2456
6.2413
6.2435
Tuesday 14 December 2021 (14/12/2021)
6.2536
6.2211
6.2274
6.2203
6.2239
Monday 13 December 2021 (13/12/2021)
6.2525
6.2536
6.2641
6.2406
6.2524
Friday 10 December 2021 (10/12/2021)
6.2751
6.2750
6.2726
6.2691
6.2709
Thursday 9 December 2021 (09/12/2021)
6.2802
6.2751
6.2567
6.2428
6.2498
Wednesday 8 December 2021 (08/12/2021)
6.2415
6.2799
6.2563
6.2391
6.2477
Tuesday 7 December 2021 (07/12/2021)
6.2328
6.2412
6.2492
6.2459
6.2476
Monday 6 December 2021 (06/12/2021)
6.2153
6.2325
6.2394
6.2217
6.2306
Friday 3 December 2021 (03/12/2021)
6.2601
6.2018
6.2319
6.2253
6.2286
Thursday 2 December 2021 (02/12/2021)
6.2226
6.2601
6.2388
6.2355
6.2372
Wednesday 1 December 2021 (01/12/2021)
6.2643
6.2225
6.2705
6.2575
6.2640

November

Tuesday 30 November 2021 (30/11/2021)
6.2439
6.2639
6.2530
6.2380
6.2455
Monday 29 November 2021 (29/11/2021)
6.2026
6.2436
6.2381
6.1885
6.2133
Friday 26 November 2021 (26/11/2021)
6.2253
6.1997
6.2213
6.1956
6.2085
Thursday 25 November 2021 (25/11/2021)
6.1979
6.2254
6.2419
6.2058
6.2239
Wednesday 24 November 2021 (24/11/2021)
6.2562
6.1977
6.2364
6.2248
6.2306
Tuesday 23 November 2021 (23/11/2021)
6.2964
6.2558
6.2989
6.2860
6.2925
Monday 22 November 2021 (22/11/2021)
6.3233
6.2962
6.3269
6.3017
6.3143
Friday 19 November 2021 (19/11/2021)
6.3837
6.3162
6.3423
6.3420
6.3422
Thursday 18 November 2021 (18/11/2021)
6.3771
6.3836
6.3793
6.3673
6.3733
Wednesday 17 November 2021 (17/11/2021)
6.3565
6.3771
6.3816
6.3646
6.3731
Tuesday 16 November 2021 (16/11/2021)
6.4379
6.3560
6.4315
6.3863
6.4089
Monday 15 November 2021 (15/11/2021)
6.4655
6.4379
6.4706
6.4464
6.4585
Friday 12 November 2021 (12/11/2021)
6.4972
6.4646
6.5017
6.4690
6.4854
Thursday 11 November 2021 (11/11/2021)
6.5039
6.4968
6.5241
6.5059
6.5150
Wednesday 10 November 2021 (10/11/2021)
6.6048
6.5039
6.5647
6.5314
6.5481
Tuesday 9 November 2021 (09/11/2021)
6.5981
6.6051
6.6024
6.5974
6.5999
Monday 8 November 2021 (08/11/2021)
6.6010
6.5979
6.5869
6.5782
6.5826
Friday 5 November 2021 (05/11/2021)
6.5859
6.6058
6.5816
6.5709
6.5763
Thursday 4 November 2021 (04/11/2021)
6.6284
6.5856
6.6114
6.5926
6.6020
Wednesday 3 November 2021 (03/11/2021)
6.5899
6.6286
6.6095
6.6091
6.6093
Tuesday 2 November 2021 (02/11/2021)
6.6220
6.5895
6.6160
6.6010
6.6085
Monday 1 November 2021 (01/11/2021)
6.5713
6.6218
6.6245
6.5874
6.6060

October

Friday 29 October 2021 (29/10/2021)
6.6322
6.5731
6.6147
6.5757
6.5952
Thursday 28 October 2021 (28/10/2021)
6.5793
6.6324
6.5927
6.5868
6.5898
Wednesday 27 October 2021 (27/10/2021)
6.5545
6.5794
6.5702
6.5519
6.5611
Tuesday 26 October 2021 (26/10/2021)
6.5613
6.5540
6.5635
6.5624
6.5630
Monday 25 October 2021 (25/10/2021)
6.5712
6.5613
6.5817
6.5598
6.5708
Friday 22 October 2021 (22/10/2021)
6.5623
6.5818
6.5799
6.5556
6.5678
Thursday 21 October 2021 (21/10/2021)
6.5725
6.5620
6.5676
6.5408
6.5542
Wednesday 20 October 2021 (20/10/2021)
6.5435
6.5727
6.5560
6.5371
6.5466
Tuesday 19 October 2021 (19/10/2021)
6.5142
6.5432
6.5444
6.5352
6.5398
Monday 18 October 2021 (18/10/2021)
6.5523
6.5140
6.5536
6.5301
6.5419
Friday 15 October 2021 (15/10/2021)
6.5401
6.5569
6.5433
6.5369
6.5401
Thursday 14 October 2021 (14/10/2021)
6.4771
6.5401
6.5194
6.4958
6.5076
Wednesday 13 October 2021 (13/10/2021)
6.4221
6.4773
6.4532
6.4345
6.4439
Tuesday 12 October 2021 (12/10/2021)
6.4248
6.4223
6.4393
6.4295
6.4344
Monday 11 October 2021 (11/10/2021)
6.4410
6.4245
6.4428
6.4364
6.4396
Friday 8 October 2021 (08/10/2021)
6.4213
6.4641
6.4347
6.4295
6.4321
Thursday 7 October 2021 (07/10/2021)
6.4108
6.4212
6.4234
6.3988
6.4111
Wednesday 6 October 2021 (06/10/2021)
6.4417
6.4110
6.4129
6.4079
6.4104
Tuesday 5 October 2021 (05/10/2021)
6.4683
6.4415
6.4572
6.4480
6.4526
Monday 4 October 2021 (04/10/2021)
6.4400
6.4683
6.4747
6.4317
6.4532
Friday 1 October 2021 (01/10/2021)
6.4440
6.4529
6.4470
6.4308
6.4389

September

Thursday 30 September 2021 (30/09/2021)
6.3996
6.4436
6.4335
6.4209
6.4272
Wednesday 29 September 2021 (29/09/2021)
6.4538
6.3992
6.4572
6.4257
6.4415
Tuesday 28 September 2021 (28/09/2021)
6.4807
6.4537
6.4888
6.4608
6.4748
Monday 27 September 2021 (27/09/2021)
6.5263
6.4806
6.5390
6.4869
6.5130
Friday 24 September 2021 (24/09/2021)
6.5450
6.5267
6.5418
6.5270
6.5344
Thursday 23 September 2021 (23/09/2021)
6.4995
6.5448
6.5428
6.5170
6.5299
Wednesday 22 September 2021 (22/09/2021)
6.5140
6.4996
6.5275
6.5212
6.5244
Tuesday 21 September 2021 (21/09/2021)
6.5372
6.5140
6.5323
6.5258
6.5291
Monday 20 September 2021 (20/09/2021)
6.5396
6.5371
6.5332
6.5309
6.5321
Friday 17 September 2021 (17/09/2021)
6.5863
6.5337
6.5637
6.5549
6.5593
Thursday 16 September 2021 (16/09/2021)
6.6111
6.5861
6.5794
6.5763
6.5779
Wednesday 15 September 2021 (15/09/2021)
6.5960
6.6111
6.6054
6.5936
6.5995
Tuesday 14 September 2021 (14/09/2021)
6.6067
6.5957
6.6196
6.5872
6.6034
Monday 13 September 2021 (13/09/2021)
6.5658
6.6068
6.5838
6.5769
6.5804
Friday 10 September 2021 (10/09/2021)
6.6052
6.5773
6.5982
6.5951
6.5967
Thursday 9 September 2021 (09/09/2021)
6.5766
6.6052
6.5974
6.5769
6.5872
Wednesday 8 September 2021 (08/09/2021)
6.6189
6.5767
6.5949
6.5911
6.5930
Tuesday 7 September 2021 (07/09/2021)
6.6355
6.6191
6.6518
6.6414
6.6466
Monday 6 September 2021 (06/09/2021)
6.6507
6.6354
6.6402
6.6373
6.6388
Friday 3 September 2021 (03/09/2021)
6.6344
6.6525
6.6510
6.6325
6.6418
Thursday 2 September 2021 (02/09/2021)
6.6049
6.6346
6.6224
6.6001
6.6113
Wednesday 1 September 2021 (01/09/2021)
6.5986
6.6050
6.6052
6.6028
6.6040

August

Tuesday 31 August 2021 (31/08/2021)
6.6083
6.5982
6.6179
6.6117
6.6148
Monday 30 August 2021 (30/08/2021)
6.5906
6.6082
6.5920
6.5912
6.5916
Friday 27 August 2021 (27/08/2021)
6.5552
6.5966
6.5727
6.5677
6.5702
Thursday 26 August 2021 (26/08/2021)
6.5781
6.5546
6.5624
6.5501
6.5563
Wednesday 25 August 2021 (25/08/2021)
6.5721
6.5777
6.5682
6.5556
6.5619
Tuesday 24 August 2021 (24/08/2021)
6.5556
6.5721
6.5620
6.5487
6.5554
Monday 23 August 2021 (23/08/2021)
6.4560
6.5557
6.5205
6.5008
6.5107
Friday 20 August 2021 (20/08/2021)
6.4716
6.4842
6.4755
6.4581
6.4668
Thursday 19 August 2021 (19/08/2021)
6.5300
6.4716
6.5163
6.4823
6.4993
Wednesday 18 August 2021 (18/08/2021)
6.5132
6.5298
6.5366
6.5156
6.5261
Tuesday 17 August 2021 (17/08/2021)
6.5845
6.5131
6.5626
6.5484
6.5555
Monday 16 August 2021 (16/08/2021)
6.6199
6.5845
6.6019
6.6009
6.6014
Friday 13 August 2021 (13/08/2021)
6.5573
6.6199
6.6090
6.5762
6.5926
Thursday 12 August 2021 (12/08/2021)
6.5589
6.5574
6.5605
6.5549
6.5577
Wednesday 11 August 2021 (11/08/2021)
6.5492
6.5590
6.5433
6.5386
6.5410
Tuesday 10 August 2021 (10/08/2021)
6.5711
6.5493
6.5715
6.5639
6.5677
Monday 9 August 2021 (09/08/2021)
6.6167
6.5709
6.5993
6.5952
6.5973
Friday 6 August 2021 (06/08/2021)
6.6364
6.5882
6.6167
6.6160
6.6164
Thursday 5 August 2021 (05/08/2021)
6.6378
6.6362
6.6407
6.6325
6.6366
Wednesday 4 August 2021 (04/08/2021)
6.6375
6.6373
6.6504
6.6418
6.6461
Tuesday 3 August 2021 (03/08/2021)
6.6487
6.6375
6.6576
6.6508
6.6542
Monday 2 August 2021 (02/08/2021)
6.6311
6.6483
6.6551
6.6515
6.6533

July

Friday 30 July 2021 (30/07/2021)
6.6720
6.6474
6.6531
6.6410
6.6471
Thursday 29 July 2021 (29/07/2021)
6.6489
6.6724
6.6532
6.6289
6.6411
Wednesday 28 July 2021 (28/07/2021)
6.6275
6.6486
6.6337
6.6261
6.6299
Tuesday 27 July 2021 (27/07/2021)
6.6337
6.6276
6.6293
6.6070
6.6182
Monday 26 July 2021 (26/07/2021)
6.5427
6.6331
6.6075
6.5743
6.5909
Friday 23 July 2021 (23/07/2021)
6.5792
6.5801
6.5812
6.5749
6.5781
Thursday 22 July 2021 (22/07/2021)
6.5748
6.5792
6.5838
6.5692
6.5765
Wednesday 21 July 2021 (21/07/2021)
6.5628
6.5746
6.5723
6.5593
6.5658
Tuesday 20 July 2021 (20/07/2021)
6.5562
6.5627
6.5531
6.5436
6.5484
Monday 19 July 2021 (19/07/2021)
6.5660
6.5561
6.5623
6.5572
6.5598
Friday 16 July 2021 (16/07/2021)
6.5902
6.5705
6.5820
6.5749
6.5785
Thursday 15 July 2021 (15/07/2021)
6.6266
6.5901
6.5856
6.5851
6.5854
Wednesday 14 July 2021 (14/07/2021)
6.6008
6.6262
6.6072
6.6065
6.6069
Tuesday 13 July 2021 (13/07/2021)
6.6540
6.6009
6.6377
6.6339
6.6358
Monday 12 July 2021 (12/07/2021)
6.6353
6.6540
6.6462
6.6308
6.6385
Friday 9 July 2021 (09/07/2021)
6.6457
6.6626
6.6603
6.6397
6.6500
Thursday 8 July 2021 (08/07/2021)
6.6262
6.6458
6.6451
6.6221
6.6336
Wednesday 7 July 2021 (07/07/2021)
6.6516
6.6258
6.6571
6.6249
6.6410
Tuesday 6 July 2021 (06/07/2021)
6.6570
6.6513
6.6630
6.6538
6.6584
Monday 5 July 2021 (05/07/2021)
6.6417
6.6570
6.6583
6.6530
6.6557
Friday 2 July 2021 (02/07/2021)
6.6647
6.6919
6.6863
6.6368
6.6616
Thursday 1 July 2021 (01/07/2021)
6.6845
6.6648
6.6660
6.6641
6.6651

June

Wednesday 30 June 2021 (30/06/2021)
6.7046
6.6846
6.7075
6.6895
6.6985
Tuesday 29 June 2021 (29/06/2021)
6.7016
6.7049
6.6934
6.6852
6.6893
Monday 28 June 2021 (28/06/2021)
6.7020
6.7012
6.7203
6.7162
6.7183
Friday 25 June 2021 (25/06/2021)
6.7407
6.7326
6.7398
6.7297
6.7348
Thursday 24 June 2021 (24/06/2021)
6.7301
6.7406
6.7341
6.7199
6.7270
Wednesday 23 June 2021 (23/06/2021)
6.7285
6.7300
6.7316
6.6952
6.7134
Tuesday 22 June 2021 (22/06/2021)
6.6900
6.7285
6.6890
6.6860
6.6875
Monday 21 June 2021 (21/06/2021)
6.6143
6.6901
6.6611
6.6383
6.6497
Friday 18 June 2021 (18/06/2021)
6.6756
6.6314
6.6614
6.6555
6.6585
Thursday 17 June 2021 (17/06/2021)
6.7520
6.6757
6.7635
6.7170
6.7403
Wednesday 16 June 2021 (16/06/2021)
6.8594
6.7520
6.8149
6.8043
6.8096
Tuesday 15 June 2021 (15/06/2021)
6.8601
6.8591
6.8589
6.8523
6.8556
Monday 14 June 2021 (14/06/2021)
6.8598
6.8594
6.8759
6.8618
6.8689
Friday 11 June 2021 (11/06/2021)
6.9181
6.8644
6.8970
6.8815
6.8893
Thursday 10 June 2021 (10/06/2021)
6.9082
6.9180
6.9118
6.9001
6.9060
Wednesday 9 June 2021 (09/06/2021)
6.9013
6.9082
6.9160
6.8998
6.9079
Tuesday 8 June 2021 (08/06/2021)
6.9068
6.9010
6.9040
6.8972
6.9006
Monday 7 June 2021 (07/06/2021)
6.8885
6.9069
6.8997
6.8633
6.8815
Friday 4 June 2021 (04/06/2021)
6.8486
6.9002
6.8759
6.8544
6.8652
Thursday 3 June 2021 (03/06/2021)
6.8977
6.8481
6.8647
6.8486
6.8567
Wednesday 2 June 2021 (02/06/2021)
6.8921
6.8973
6.8845
6.8673
6.8759
Tuesday 1 June 2021 (01/06/2021)
6.8578
6.8921
6.8811
6.8596
6.8704

May

Monday 31 May 2021 (31/05/2021)
6.8648
6.8574
6.8635
6.8601
6.8618
Friday 28 May 2021 (28/05/2021)
6.8975
6.8705
6.8655
6.8608
6.8632
Thursday 27 May 2021 (27/05/2021)
6.8667
6.8972
6.8866
6.8707
6.8787
Wednesday 26 May 2021 (26/05/2021)
6.9047
6.8664
6.8913
6.8589
6.8751
Tuesday 25 May 2021 (25/05/2021)
6.8574
6.9045
6.8931
6.8520
6.8726
Monday 24 May 2021 (24/05/2021)
6.8505
6.8572
6.8598
6.8458
6.8528
Friday 21 May 2021 (21/05/2021)
6.8627
6.8551
6.8702
6.8594
6.8648
Thursday 20 May 2021 (20/05/2021)
6.8219
6.8621
6.8487
6.8258
6.8373
Wednesday 19 May 2021 (19/05/2021)
6.8739
6.8221
6.8517
6.8416
6.8467
Tuesday 18 May 2021 (18/05/2021)
6.8360
6.8734
6.8577
6.8558
6.8568
Monday 17 May 2021 (17/05/2021)
6.8323
6.8355
6.8310
6.8194
6.8252
Friday 14 May 2021 (14/05/2021)
6.7734
6.8326
6.7914
6.7898
6.7906
Thursday 13 May 2021 (13/05/2021)
6.7467
6.7729
6.7743
6.7578
6.7661
Wednesday 12 May 2021 (12/05/2021)
6.8364
6.7467
6.8000
6.7913
6.7957
Tuesday 11 May 2021 (11/05/2021)
6.8293
6.8364
6.8353
6.8271
6.8312
Monday 10 May 2021 (10/05/2021)
6.7852
6.8290
6.8403
6.8019
6.8211
Friday 7 May 2021 (07/05/2021)
6.7611
6.8624
6.8046
6.8026
6.8036
Thursday 6 May 2021 (06/05/2021)
6.7135
6.7604
6.7547
6.7128
6.7338
Wednesday 5 May 2021 (05/05/2021)
6.7172
6.7133
6.7073
6.7045
6.7059
Tuesday 4 May 2021 (04/05/2021)
6.7702
6.7172
6.7334
6.7218
6.7276
Monday 3 May 2021 (03/05/2021)
6.7542
6.7700
6.7582
6.7522
6.7552

April

Friday 30 April 2021 (30/04/2021)
6.7995
6.7174
6.7791
6.7412
6.7602
Thursday 29 April 2021 (29/04/2021)
6.8319
6.7995
6.7959
6.7792
6.7876
Wednesday 28 April 2021 (28/04/2021)
6.7982
6.8321
6.8123
6.7880
6.8002
Tuesday 27 April 2021 (27/04/2021)
6.7983
6.7979
6.7830
6.7746
6.7788
Monday 26 April 2021 (26/04/2021)
6.7548
6.7986
6.7869
6.7613
6.7741
Friday 23 April 2021 (23/04/2021)
6.7569
6.7890
6.7782
6.7626
6.7704
Thursday 22 April 2021 (22/04/2021)
6.7701
6.7565
6.7712
6.7711
6.7712
Wednesday 21 April 2021 (21/04/2021)
6.7571
6.7699
6.7600
6.7319
6.7460
Tuesday 20 April 2021 (20/04/2021)
6.7818
6.7570
6.7836
6.7805
6.7821
Monday 19 April 2021 (19/04/2021)
6.7348
6.7812
6.7696
6.7648
6.7672
Friday 16 April 2021 (16/04/2021)
6.7477
6.7500
6.7631
6.7452
6.7542
Thursday 15 April 2021 (15/04/2021)
6.7325
6.7477
6.7443
6.7311
6.7377
Wednesday 14 April 2021 (14/04/2021)
6.6956
6.7328
6.7173
6.7084
6.7129
Tuesday 13 April 2021 (13/04/2021)
6.6451
6.6951
6.6697
6.6343
6.6520
Monday 12 April 2021 (12/04/2021)
6.6666
6.6448
6.6390
6.6380
6.6385
Friday 9 April 2021 (09/04/2021)
6.6698
6.6539
6.6502
6.6270
6.6386
Thursday 8 April 2021 (08/04/2021)
6.6006
6.6696
6.6709
6.6153
6.6431
Wednesday 7 April 2021 (07/04/2021)
6.6109
6.6007
6.6040
6.5904
6.5972
Tuesday 6 April 2021 (06/04/2021)
6.5228
6.6108
6.5610
6.5152
6.5381
Monday 5 April 2021 (05/04/2021)
6.5360
6.5230
6.5120
6.5025
6.5073
Friday 2 April 2021 (02/04/2021)
6.5381
6.5310
6.5300
6.5074
6.5187
Thursday 1 April 2021 (01/04/2021)
6.5260
6.5381
6.5263
6.5191
6.5227

March

Wednesday 31 March 2021 (31/03/2021)
6.5131
6.5261
6.5283
6.5262
6.5273
Tuesday 30 March 2021 (30/03/2021)
6.5538
6.5127
6.5353
6.5250
6.5302
Monday 29 March 2021 (29/03/2021)
6.5914
6.5537
6.5710
6.5459
6.5585
Friday 26 March 2021 (26/03/2021)
6.5794
6.5969
6.6157
6.5791
6.5974
Thursday 25 March 2021 (25/03/2021)
6.6200
6.5794
6.6400
6.5720
6.6060
Wednesday 24 March 2021 (24/03/2021)
6.6437
6.6198
6.6448
6.6436
6.6442
Tuesday 23 March 2021 (23/03/2021)
6.7163
6.6434
6.6945
6.6741
6.6843
Monday 22 March 2021 (22/03/2021)
6.6861
6.7158
6.7078
6.6754
6.6916
Friday 19 March 2021 (19/03/2021)
6.7077
6.6892
6.7144
6.7010
6.7077
Thursday 18 March 2021 (18/03/2021)
6.7754
6.7077
6.7500
6.7418
6.7459
Wednesday 17 March 2021 (17/03/2021)
6.7458
6.7755
6.7668
6.7422
6.7545
Tuesday 16 March 2021 (16/03/2021)
6.7249
6.7458
6.7449
6.7246
6.7348
Monday 15 March 2021 (15/03/2021)
6.7507
6.7249
6.7530
6.7229
6.7380
Friday 12 March 2021 (12/03/2021)
6.8014
6.7635
6.7773
6.7632
6.7703
Thursday 11 March 2021 (11/03/2021)
6.7884
6.8014
6.7905
6.7785
6.7845
Wednesday 10 March 2021 (10/03/2021)
6.7834
6.7887
6.7965
6.7803
6.7884
Tuesday 9 March 2021 (09/03/2021)
6.7384
6.7834
6.7814
6.7777
6.7796
Monday 8 March 2021 (08/03/2021)
6.7945
6.7383
6.8171
6.7529
6.7850
Friday 5 March 2021 (05/03/2021)
6.8191
6.7897
6.8298
6.7808
6.8053
Thursday 4 March 2021 (04/03/2021)
6.8800
6.8189
6.8540
6.8487
6.8514
Wednesday 3 March 2021 (03/03/2021)
6.9188
6.8797
6.8935
6.8879
6.8907
Tuesday 2 March 2021 (02/03/2021)
6.8857
6.9188
6.8884
6.8847
6.8866
Monday 1 March 2021 (01/03/2021)
6.8539
6.8856
7.4513
6.8418
7.1466

February

Friday 26 February 2021 (26/02/2021)
6.9836
6.8573
6.9539
6.8926
6.9233
Thursday 25 February 2021 (25/02/2021)
7.0143
6.9832
7.0455
7.0185
7.0320
Wednesday 24 February 2021 (24/02/2021)
7.0078
7.0143
7.0401
6.9883
7.0142
Tuesday 23 February 2021 (23/02/2021)
7.0158
7.0078
7.0436
6.9981
7.0209
Monday 22 February 2021 (22/02/2021)
7.0011
7.0156
7.0283
7.0201
7.0242
Friday 19 February 2021 (19/02/2021)
6.9756
7.0156
7.0005
6.9988
6.9997
Thursday 18 February 2021 (18/02/2021)
6.9674
6.9755
6.9848
6.9608
6.9728
Wednesday 17 February 2021 (17/02/2021)
6.9845
6.9672
6.9948
6.9753
6.9851
Tuesday 16 February 2021 (16/02/2021)
6.9944
6.9844
7.0001
6.9906
6.9954
Monday 15 February 2021 (15/02/2021)
6.9912
6.9947
7.0155
6.9893
7.0024
Friday 12 February 2021 (12/02/2021)
6.9764
6.9882
6.9945
6.9766
6.9856
Thursday 11 February 2021 (11/02/2021)
6.9721
6.9764
6.9895
6.9649
6.9772
Wednesday 10 February 2021 (10/02/2021)
6.9743
6.9721
6.9733
6.9589
6.9661
Tuesday 9 February 2021 (09/02/2021)
6.9190
6.9744
6.9475
6.9227
6.9351
Monday 8 February 2021 (08/02/2021)
6.9176
6.9188
6.9480
6.9134
6.9307
Friday 5 February 2021 (05/02/2021)
6.8587
6.9361
6.9242
6.8785
6.9014
Thursday 4 February 2021 (04/02/2021)
6.9038
6.8587
6.9070
6.8513
6.8792
Wednesday 3 February 2021 (03/02/2021)
6.9128
6.9037
6.9258
6.8990
6.9124
Tuesday 2 February 2021 (02/02/2021)
6.8901
6.9126
6.9225
6.8897
6.9061
Monday 1 February 2021 (01/02/2021)
6.9308
6.8901
6.9473
6.9126
6.9300

January

Friday 29 January 2021 (29/01/2021)
6.9630
6.9409
6.9567
6.9452
6.9510
Thursday 28 January 2021 (28/01/2021)
6.9432
6.9630
6.9521
6.9479
6.9500
Wednesday 27 January 2021 (27/01/2021)
7.0060
6.9425
7.0137
6.9618
6.9878
Tuesday 26 January 2021 (26/01/2021)
7.0183
7.0059
7.0174
7.0041
7.0108
Monday 25 January 2021 (25/01/2021)
6.9964
7.0182
7.0232
7.0096
7.0164
Friday 22 January 2021 (22/01/2021)
7.0279
7.0070
7.0294
7.0239
7.0267
Thursday 21 January 2021 (21/01/2021)
6.9711
7.0279
7.0104
6.9763
6.9934
Wednesday 20 January 2021 (20/01/2021)
6.9694
6.9711
6.9909
6.9406
6.9658
Tuesday 19 January 2021 (19/01/2021)
6.9592
6.9694
6.9948
6.9562
6.9755
Monday 18 January 2021 (18/01/2021)
6.9552
6.9592
7.0033
6.9521
6.9777
Friday 15 January 2021 (15/01/2021)
7.0278
6.9527
7.0259
7.0015
7.0137
Thursday 14 January 2021 (14/01/2021)
6.9777
7.0279
7.0243
7.0113
7.0178
Wednesday 13 January 2021 (13/01/2021)
7.0691
6.9775
7.0654
6.9814
7.0234
Tuesday 12 January 2021 (12/01/2021)
7.0141
7.0690
7.1316
7.0467
7.0892
Monday 11 January 2021 (11/01/2021)
7.0863
7.0142
7.0535
7.0492
7.0514
Friday 8 January 2021 (08/01/2021)
7.1201
7.0758
7.1643
7.0914
7.1279
Thursday 7 January 2021 (07/01/2021)
7.1297
7.1200
7.1782
7.1022
7.1402
Wednesday 6 January 2021 (06/01/2021)
7.1224
7.1299
7.1311
7.1224
7.1268
Tuesday 5 January 2021 (05/01/2021)
7.0521
7.1226
7.1206
7.0887
7.1047
Monday 4 January 2021 (04/01/2021)
7.1178
7.0519
7.1323
7.1157
7.1240
Friday 1 January 2021 (01/01/2021)
7.0945
7.0822
7.1163
7.0782
7.0973