Swedish Krona-Dominican Peso History: 2021

Go
Set Alert Set Alert

Daily SEK/DOP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 7.4513, reached on 01/03/2021

The lowest level of 2021 was 6.1885 reached 29/11/2021

The average level of 2021 was 6.6605

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/DOP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.3486
6.3474
6.3331
6.3272
6.3302
Thursday 30 December 2021 (30/12/2021)
6.3437
6.3489
6.3334
6.2669
6.3002
Wednesday 29 December 2021 (29/12/2021)
6.3080
6.3434
6.3292
6.2969
6.3131
Tuesday 28 December 2021 (28/12/2021)
6.2817
6.3080
6.3064
6.2910
6.2987
Monday 27 December 2021 (27/12/2021)
6.2751
6.2816
6.2831
6.2804
6.2818
Friday 24 December 2021 (24/12/2021)
6.3060
6.2832
6.3069
6.2801
6.2935
Thursday 23 December 2021 (23/12/2021)
6.2892
6.3061
6.2750
6.2539
6.2645
Wednesday 22 December 2021 (22/12/2021)
6.2402
6.2893
6.2711
6.2417
6.2564
Tuesday 21 December 2021 (21/12/2021)
6.2383
6.2402
6.2418
6.2281
6.2350
Monday 20 December 2021 (20/12/2021)
6.2588
6.2385
6.2607
6.2563
6.2585
Friday 17 December 2021 (17/12/2021)
6.3046
6.2303
6.2736
6.2710
6.2723
Thursday 16 December 2021 (16/12/2021)
6.2783
6.3048
6.2721
6.2396
6.2559
Wednesday 15 December 2021 (15/12/2021)
6.2211
6.2786
6.2456
6.2413
6.2435
Tuesday 14 December 2021 (14/12/2021)
6.2536
6.2211
6.2274
6.2203
6.2239
Monday 13 December 2021 (13/12/2021)
6.2525
6.2536
6.2641
6.2406
6.2524
Friday 10 December 2021 (10/12/2021)
6.2751
6.2750
6.2726
6.2691
6.2709
Thursday 9 December 2021 (09/12/2021)
6.2802
6.2751
6.2567
6.2428
6.2498
Wednesday 8 December 2021 (08/12/2021)
6.2415
6.2799
6.2563
6.2391
6.2477
Tuesday 7 December 2021 (07/12/2021)
6.2328
6.2412
6.2492
6.2459
6.2476
Monday 6 December 2021 (06/12/2021)
6.2153
6.2325
6.2394
6.2217
6.2306
Friday 3 December 2021 (03/12/2021)
6.2601
6.2018
6.2319
6.2253
6.2286
Thursday 2 December 2021 (02/12/2021)
6.2226
6.2601
6.2388
6.2355
6.2372
Wednesday 1 December 2021 (01/12/2021)
6.2643
6.2225
6.2705
6.2575
6.2640

November

Tuesday 30 November 2021 (30/11/2021)
6.2439
6.2639
6.2530
6.2380
6.2455
Monday 29 November 2021 (29/11/2021)
6.2026
6.2436
6.2381
6.1885
6.2133
Friday 26 November 2021 (26/11/2021)
6.2253
6.1997
6.2213
6.1956
6.2085
Thursday 25 November 2021 (25/11/2021)
6.1979
6.2254
6.2419
6.2058
6.2239
Wednesday 24 November 2021 (24/11/2021)
6.2562
6.1977
6.2364
6.2248
6.2306
Tuesday 23 November 2021 (23/11/2021)
6.2964
6.2558
6.2989
6.2860
6.2925
Monday 22 November 2021 (22/11/2021)
6.3233
6.2962
6.3269
6.3017
6.3143
Friday 19 November 2021 (19/11/2021)
6.3837
6.3162
6.3423
6.3420
6.3422
Thursday 18 November 2021 (18/11/2021)
6.3771
6.3836
6.3793
6.3673
6.3733
Wednesday 17 November 2021 (17/11/2021)
6.3565
6.3771
6.3816
6.3646
6.3731
Tuesday 16 November 2021 (16/11/2021)
6.4379
6.3560
6.4315
6.3863
6.4089
Monday 15 November 2021 (15/11/2021)
6.4655
6.4379
6.4706
6.4464
6.4585
Friday 12 November 2021 (12/11/2021)
6.4972
6.4646
6.5017
6.4690
6.4854
Thursday 11 November 2021 (11/11/2021)
6.5039
6.4968
6.5241
6.5059
6.5150
Wednesday 10 November 2021 (10/11/2021)
6.6048
6.5039
6.5647
6.5314
6.5481
Tuesday 9 November 2021 (09/11/2021)
6.5981
6.6051
6.6024
6.5974
6.5999
Monday 8 November 2021 (08/11/2021)
6.6010
6.5979
6.5869
6.5782
6.5826
Friday 5 November 2021 (05/11/2021)
6.5859
6.6058
6.5816
6.5709
6.5763
Thursday 4 November 2021 (04/11/2021)
6.6284
6.5856
6.6114
6.5926
6.6020
Wednesday 3 November 2021 (03/11/2021)
6.5899
6.6286
6.6095
6.6091
6.6093
Tuesday 2 November 2021 (02/11/2021)
6.6220
6.5895
6.6160
6.6010
6.6085
Monday 1 November 2021 (01/11/2021)
6.5713
6.6218
6.6245
6.5874
6.6060

October

Friday 29 October 2021 (29/10/2021)
6.6322
6.5731
6.6147
6.5757
6.5952
Thursday 28 October 2021 (28/10/2021)
6.5793
6.6324
6.5927
6.5868
6.5898
Wednesday 27 October 2021 (27/10/2021)
6.5545
6.5794
6.5702
6.5519
6.5611
Tuesday 26 October 2021 (26/10/2021)
6.5613
6.5540
6.5635
6.5624
6.5630
Monday 25 October 2021 (25/10/2021)
6.5712
6.5613
6.5817
6.5598
6.5708
Friday 22 October 2021 (22/10/2021)
6.5623
6.5818
6.5799
6.5556
6.5678
Thursday 21 October 2021 (21/10/2021)
6.5725
6.5620
6.5676
6.5408
6.5542
Wednesday 20 October 2021 (20/10/2021)
6.5435
6.5727
6.5560
6.5371
6.5466
Tuesday 19 October 2021 (19/10/2021)
6.5142
6.5432
6.5444
6.5352
6.5398
Monday 18 October 2021 (18/10/2021)
6.5523
6.5140
6.5536
6.5301
6.5419
Friday 15 October 2021 (15/10/2021)
6.5401
6.5569
6.5433
6.5369
6.5401
Thursday 14 October 2021 (14/10/2021)
6.4771
6.5401
6.5194
6.4958
6.5076
Wednesday 13 October 2021 (13/10/2021)
6.4221
6.4773
6.4532
6.4345
6.4439
Tuesday 12 October 2021 (12/10/2021)
6.4248
6.4223
6.4393
6.4295
6.4344
Monday 11 October 2021 (11/10/2021)
6.4410
6.4245
6.4428
6.4364
6.4396
Friday 8 October 2021 (08/10/2021)
6.4213
6.4641
6.4347
6.4295
6.4321
Thursday 7 October 2021 (07/10/2021)
6.4108
6.4212
6.4234
6.3988
6.4111
Wednesday 6 October 2021 (06/10/2021)
6.4417
6.4110
6.4129
6.4079
6.4104
Tuesday 5 October 2021 (05/10/2021)
6.4683
6.4415
6.4572
6.4480
6.4526
Monday 4 October 2021 (04/10/2021)
6.4400
6.4683
6.4747
6.4317
6.4532
Friday 1 October 2021 (01/10/2021)
6.4440
6.4529
6.4470
6.4308
6.4389

September

Thursday 30 September 2021 (30/09/2021)
6.3996
6.4436
6.4335
6.4209
6.4272
Wednesday 29 September 2021 (29/09/2021)
6.4538
6.3992
6.4572
6.4257
6.4415
Tuesday 28 September 2021 (28/09/2021)
6.4807
6.4537
6.4888
6.4608
6.4748
Monday 27 September 2021 (27/09/2021)
6.5263
6.4806
6.5390
6.4869
6.5130
Friday 24 September 2021 (24/09/2021)
6.5450
6.5267
6.5418
6.5270
6.5344
Thursday 23 September 2021 (23/09/2021)
6.4995
6.5448
6.5428
6.5170
6.5299
Wednesday 22 September 2021 (22/09/2021)
6.5140
6.4996
6.5275
6.5212
6.5244
Tuesday 21 September 2021 (21/09/2021)
6.5372
6.5140
6.5323
6.5258
6.5291
Monday 20 September 2021 (20/09/2021)
6.5396
6.5371
6.5332
6.5309
6.5321
Friday 17 September 2021 (17/09/2021)
6.5863
6.5337
6.5637
6.5549
6.5593
Thursday 16 September 2021 (16/09/2021)
6.6111
6.5861
6.5794
6.5763
6.5779
Wednesday 15 September 2021 (15/09/2021)
6.5960
6.6111
6.6054
6.5936
6.5995
Tuesday 14 September 2021 (14/09/2021)
6.6067
6.5957
6.6196
6.5872
6.6034
Monday 13 September 2021 (13/09/2021)
6.5658
6.6068
6.5838
6.5769
6.5804
Friday 10 September 2021 (10/09/2021)
6.6052
6.5773
6.5982
6.5951
6.5967
Thursday 9 September 2021 (09/09/2021)
6.5766
6.6052
6.5974
6.5769
6.5872
Wednesday 8 September 2021 (08/09/2021)
6.6189
6.5767
6.5949
6.5911
6.5930
Tuesday 7 September 2021 (07/09/2021)
6.6355
6.6191
6.6518
6.6414
6.6466
Monday 6 September 2021 (06/09/2021)
6.6507
6.6354
6.6402
6.6373
6.6388
Friday 3 September 2021 (03/09/2021)
6.6344
6.6525
6.6510
6.6325
6.6418
Thursday 2 September 2021 (02/09/2021)
6.6049
6.6346
6.6224
6.6001
6.6113
Wednesday 1 September 2021 (01/09/2021)
6.5986
6.6050
6.6052
6.6028
6.6040

August

Tuesday 31 August 2021 (31/08/2021)
6.6083
6.5982
6.6179
6.6117
6.6148
Monday 30 August 2021 (30/08/2021)
6.5906
6.6082
6.5920
6.5912
6.5916
Friday 27 August 2021 (27/08/2021)
6.5552
6.5966
6.5727
6.5677
6.5702
Thursday 26 August 2021 (26/08/2021)
6.5781
6.5546
6.5624
6.5501
6.5563
Wednesday 25 August 2021 (25/08/2021)
6.5721
6.5777
6.5682
6.5556
6.5619
Tuesday 24 August 2021 (24/08/2021)
6.5556
6.5721
6.5620
6.5487
6.5554
Monday 23 August 2021 (23/08/2021)
6.4560
6.5557
6.5205
6.5008
6.5107
Friday 20 August 2021 (20/08/2021)
6.4716
6.4842
6.4755
6.4581
6.4668
Thursday 19 August 2021 (19/08/2021)
6.5300
6.4716
6.5163
6.4823
6.4993
Wednesday 18 August 2021 (18/08/2021)
6.5132
6.5298
6.5366
6.5156
6.5261
Tuesday 17 August 2021 (17/08/2021)
6.5845
6.5131
6.5626
6.5484
6.5555
Monday 16 August 2021 (16/08/2021)
6.6199
6.5845
6.6019
6.6009
6.6014
Friday 13 August 2021 (13/08/2021)
6.5573
6.6199
6.6090
6.5762
6.5926
Thursday 12 August 2021 (12/08/2021)
6.5589
6.5574
6.5605
6.5549
6.5577
Wednesday 11 August 2021 (11/08/2021)
6.5492
6.5590
6.5433
6.5386
6.5410
Tuesday 10 August 2021 (10/08/2021)
6.5711
6.5493
6.5715
6.5639
6.5677
Monday 9 August 2021 (09/08/2021)
6.6167
6.5709
6.5993
6.5952
6.5973
Friday 6 August 2021 (06/08/2021)
6.6364
6.5882
6.6167
6.6160
6.6164
Thursday 5 August 2021 (05/08/2021)
6.6378
6.6362
6.6407
6.6325
6.6366
Wednesday 4 August 2021 (04/08/2021)
6.6375
6.6373
6.6504
6.6418
6.6461
Tuesday 3 August 2021 (03/08/2021)
6.6487
6.6375
6.6576
6.6508
6.6542
Monday 2 August 2021 (02/08/2021)
6.6311
6.6483
6.6551
6.6515
6.6533

July

Friday 30 July 2021 (30/07/2021)
6.6720
6.6474
6.6531
6.6410
6.6471
Thursday 29 July 2021 (29/07/2021)
6.6489
6.6724
6.6532
6.6289
6.6411
Wednesday 28 July 2021 (28/07/2021)
6.6275
6.6486
6.6337
6.6261
6.6299
Tuesday 27 July 2021 (27/07/2021)
6.6337
6.6276
6.6293
6.6070
6.6182
Monday 26 July 2021 (26/07/2021)
6.5427
6.6331
6.6075
6.5743
6.5909
Friday 23 July 2021 (23/07/2021)
6.5792
6.5801
6.5812
6.5749
6.5781
Thursday 22 July 2021 (22/07/2021)
6.5748
6.5792
6.5838
6.5692
6.5765
Wednesday 21 July 2021 (21/07/2021)
6.5628
6.5746
6.5723
6.5593
6.5658
Tuesday 20 July 2021 (20/07/2021)
6.5562
6.5627
6.5531
6.5436
6.5484
Monday 19 July 2021 (19/07/2021)
6.5660
6.5561
6.5623
6.5572
6.5598
Friday 16 July 2021 (16/07/2021)
6.5902
6.5705
6.5820
6.5749
6.5785
Thursday 15 July 2021 (15/07/2021)
6.6266
6.5901
6.5856
6.5851
6.5854
Wednesday 14 July 2021 (14/07/2021)
6.6008
6.6262
6.6072
6.6065
6.6069
Tuesday 13 July 2021 (13/07/2021)
6.6540
6.6009
6.6377
6.6339
6.6358
Monday 12 July 2021 (12/07/2021)
6.6353
6.6540
6.6462
6.6308
6.6385
Friday 9 July 2021 (09/07/2021)
6.6457
6.6626
6.6603
6.6397
6.6500
Thursday 8 July 2021 (08/07/2021)
6.6262
6.6458
6.6451
6.6221
6.6336
Wednesday 7 July 2021 (07/07/2021)
6.6516
6.6258
6.6571
6.6249
6.6410
Tuesday 6 July 2021 (06/07/2021)
6.6570
6.6513
6.6630
6.6538
6.6584
Monday 5 July 2021 (05/07/2021)
6.6417
6.6570
6.6583
6.6530
6.6557
Friday 2 July 2021 (02/07/2021)
6.6647
6.6919
6.6863
6.6368
6.6616
Thursday 1 July 2021 (01/07/2021)
6.6845
6.6648
6.6660
6.6641
6.6651

June

Wednesday 30 June 2021 (30/06/2021)
6.7046
6.6846
6.7075
6.6895
6.6985
Tuesday 29 June 2021 (29/06/2021)
6.7016
6.7049
6.6934
6.6852
6.6893
Monday 28 June 2021 (28/06/2021)
6.7020
6.7012
6.7203
6.7162
6.7183
Friday 25 June 2021 (25/06/2021)
6.7407
6.7326
6.7398
6.7297
6.7348
Thursday 24 June 2021 (24/06/2021)
6.7301
6.7406
6.7341
6.7199
6.7270
Wednesday 23 June 2021 (23/06/2021)
6.7285
6.7300
6.7316
6.6952
6.7134
Tuesday 22 June 2021 (22/06/2021)
6.6900
6.7285
6.6890
6.6860
6.6875
Monday 21 June 2021 (21/06/2021)
6.6143
6.6901
6.6611
6.6383
6.6497
Friday 18 June 2021 (18/06/2021)
6.6756
6.6314
6.6614
6.6555
6.6585
Thursday 17 June 2021 (17/06/2021)
6.7520
6.6757
6.7635
6.7170
6.7403
Wednesday 16 June 2021 (16/06/2021)
6.8594
6.7520
6.8149
6.8043
6.8096
Tuesday 15 June 2021 (15/06/2021)
6.8601
6.8591
6.8589
6.8523
6.8556
Monday 14 June 2021 (14/06/2021)
6.8598
6.8594
6.8759
6.8618
6.8689
Friday 11 June 2021 (11/06/2021)
6.9181
6.8644
6.8970
6.8815
6.8893
Thursday 10 June 2021 (10/06/2021)
6.9082
6.9180
6.9118
6.9001
6.9060
Wednesday 9 June 2021 (09/06/2021)
6.9013
6.9082
6.9160
6.8998
6.9079
Tuesday 8 June 2021 (08/06/2021)
6.9068
6.9010
6.9040
6.8972
6.9006
Monday 7 June 2021 (07/06/2021)
6.8885
6.9069
6.8997
6.8633
6.8815
Friday 4 June 2021 (04/06/2021)
6.8486
6.9002
6.8759
6.8544
6.8652
Thursday 3 June 2021 (03/06/2021)
6.8977
6.8481
6.8647
6.8486
6.8567
Wednesday 2 June 2021 (02/06/2021)
6.8921
6.8973
6.8845
6.8673
6.8759
Tuesday 1 June 2021 (01/06/2021)
6.8578
6.8921
6.8811
6.8596
6.8704

May

Monday 31 May 2021 (31/05/2021)
6.8648
6.8574
6.8635
6.8601
6.8618
Friday 28 May 2021 (28/05/2021)
6.8975
6.8705
6.8655
6.8608
6.8632
Thursday 27 May 2021 (27/05/2021)
6.8667
6.8972
6.8866
6.8707
6.8787
Wednesday 26 May 2021 (26/05/2021)
6.9047
6.8664
6.8913
6.8589
6.8751
Tuesday 25 May 2021 (25/05/2021)
6.8574
6.9045
6.8931
6.8520
6.8726
Monday 24 May 2021 (24/05/2021)
6.8505
6.8572
6.8598
6.8458
6.8528
Friday 21 May 2021 (21/05/2021)
6.8627
6.8551
6.8702
6.8594
6.8648
Thursday 20 May 2021 (20/05/2021)
6.8219
6.8621
6.8487
6.8258
6.8373
Wednesday 19 May 2021 (19/05/2021)
6.8739
6.8221
6.8517
6.8416
6.8467
Tuesday 18 May 2021 (18/05/2021)
6.8360
6.8734
6.8577
6.8558
6.8568
Monday 17 May 2021 (17/05/2021)
6.8323
6.8355
6.8310
6.8194
6.8252
Friday 14 May 2021 (14/05/2021)
6.7734
6.8326
6.7914
6.7898
6.7906
Thursday 13 May 2021 (13/05/2021)
6.7467
6.7729
6.7743
6.7578
6.7661
Wednesday 12 May 2021 (12/05/2021)
6.8364
6.7467
6.8000
6.7913
6.7957
Tuesday 11 May 2021 (11/05/2021)
6.8293
6.8364
6.8353
6.8271
6.8312
Monday 10 May 2021 (10/05/2021)
6.7852
6.8290
6.8403
6.8019
6.8211
Friday 7 May 2021 (07/05/2021)
6.7611
6.8624
6.8046
6.8026
6.8036
Thursday 6 May 2021 (06/05/2021)
6.7135
6.7604
6.7547
6.7128
6.7338
Wednesday 5 May 2021 (05/05/2021)
6.7172
6.7133
6.7073
6.7045
6.7059
Tuesday 4 May 2021 (04/05/2021)
6.7702
6.7172
6.7334
6.7218
6.7276
Monday 3 May 2021 (03/05/2021)
6.7542
6.7700
6.7582
6.7522
6.7552

April

Friday 30 April 2021 (30/04/2021)
6.7995
6.7174
6.7791
6.7412
6.7602
Thursday 29 April 2021 (29/04/2021)
6.8319
6.7995
6.7959
6.7792
6.7876
Wednesday 28 April 2021 (28/04/2021)
6.7982
6.8321
6.8123
6.7880
6.8002
Tuesday 27 April 2021 (27/04/2021)
6.7983
6.7979
6.7830
6.7746
6.7788
Monday 26 April 2021 (26/04/2021)
6.7548
6.7986
6.7869
6.7613
6.7741
Friday 23 April 2021 (23/04/2021)
6.7569
6.7890
6.7782
6.7626
6.7704
Thursday 22 April 2021 (22/04/2021)
6.7701
6.7565
6.7712
6.7711
6.7712
Wednesday 21 April 2021 (21/04/2021)
6.7571
6.7699
6.7600
6.7319
6.7460
Tuesday 20 April 2021 (20/04/2021)
6.7818
6.7570
6.7836
6.7805
6.7821
Monday 19 April 2021 (19/04/2021)
6.7348
6.7812
6.7696
6.7648
6.7672
Friday 16 April 2021 (16/04/2021)
6.7477
6.7500
6.7631
6.7452
6.7542
Thursday 15 April 2021 (15/04/2021)
6.7325
6.7477
6.7443
6.7311
6.7377
Wednesday 14 April 2021 (14/04/2021)
6.6956
6.7328
6.7173
6.7084
6.7129
Tuesday 13 April 2021 (13/04/2021)
6.6451
6.6951
6.6697
6.6343
6.6520
Monday 12 April 2021 (12/04/2021)
6.6666
6.6448
6.6390
6.6380
6.6385
Friday 9 April 2021 (09/04/2021)
6.6698
6.6539
6.6502
6.6270
6.6386
Thursday 8 April 2021 (08/04/2021)
6.6006
6.6696
6.6709
6.6153
6.6431
Wednesday 7 April 2021 (07/04/2021)
6.6109
6.6007
6.6040
6.5904
6.5972
Tuesday 6 April 2021 (06/04/2021)
6.5228
6.6108
6.5610
6.5152
6.5381
Monday 5 April 2021 (05/04/2021)
6.5360
6.5230
6.5120
6.5025
6.5073
Friday 2 April 2021 (02/04/2021)
6.5381
6.5310
6.5300
6.5074
6.5187
Thursday 1 April 2021 (01/04/2021)
6.5260
6.5381
6.5263
6.5191
6.5227

March

Wednesday 31 March 2021 (31/03/2021)
6.5131
6.5261
6.5283
6.5262
6.5273
Tuesday 30 March 2021 (30/03/2021)
6.5538
6.5127
6.5353
6.5250
6.5302
Monday 29 March 2021 (29/03/2021)
6.5914
6.5537
6.5710
6.5459
6.5585
Friday 26 March 2021 (26/03/2021)
6.5794
6.5969
6.6157
6.5791
6.5974
Thursday 25 March 2021 (25/03/2021)
6.6200
6.5794
6.6400
6.5720
6.6060
Wednesday 24 March 2021 (24/03/2021)
6.6437
6.6198
6.6448
6.6436
6.6442
Tuesday 23 March 2021 (23/03/2021)
6.7163
6.6434
6.6945
6.6741
6.6843
Monday 22 March 2021 (22/03/2021)
6.6861
6.7158
6.7078
6.6754
6.6916
Friday 19 March 2021 (19/03/2021)
6.7077
6.6892
6.7144
6.7010
6.7077
Thursday 18 March 2021 (18/03/2021)
6.7754
6.7077
6.7500
6.7418
6.7459
Wednesday 17 March 2021 (17/03/2021)
6.7458
6.7755
6.7668
6.7422
6.7545
Tuesday 16 March 2021 (16/03/2021)
6.7249
6.7458
6.7449
6.7246
6.7348
Monday 15 March 2021 (15/03/2021)
6.7507
6.7249
6.7530
6.7229
6.7380
Friday 12 March 2021 (12/03/2021)
6.8014
6.7635
6.7773
6.7632
6.7703
Thursday 11 March 2021 (11/03/2021)
6.7884
6.8014
6.7905
6.7785
6.7845
Wednesday 10 March 2021 (10/03/2021)
6.7834
6.7887
6.7965
6.7803
6.7884
Tuesday 9 March 2021 (09/03/2021)
6.7384
6.7834
6.7814
6.7777
6.7796
Monday 8 March 2021 (08/03/2021)
6.7945
6.7383
6.8171
6.7529
6.7850
Friday 5 March 2021 (05/03/2021)
6.8191
6.7897
6.8298
6.7808
6.8053
Thursday 4 March 2021 (04/03/2021)
6.8800
6.8189
6.8540
6.8487
6.8514
Wednesday 3 March 2021 (03/03/2021)
6.9188
6.8797
6.8935
6.8879
6.8907
Tuesday 2 March 2021 (02/03/2021)
6.8857
6.9188
6.8884
6.8847
6.8866
Monday 1 March 2021 (01/03/2021)
6.8539
6.8856
7.4513
6.8418
7.1466

February

Friday 26 February 2021 (26/02/2021)
6.9836
6.8573
6.9539
6.8926
6.9233
Thursday 25 February 2021 (25/02/2021)
7.0143
6.9832
7.0455
7.0185
7.0320
Wednesday 24 February 2021 (24/02/2021)
7.0078
7.0143
7.0401
6.9883
7.0142
Tuesday 23 February 2021 (23/02/2021)
7.0158
7.0078
7.0436
6.9981
7.0209
Monday 22 February 2021 (22/02/2021)
7.0011
7.0156
7.0283
7.0201
7.0242
Friday 19 February 2021 (19/02/2021)
6.9756
7.0156
7.0005
6.9988
6.9997
Thursday 18 February 2021 (18/02/2021)
6.9674
6.9755
6.9848
6.9608
6.9728
Wednesday 17 February 2021 (17/02/2021)
6.9845
6.9672
6.9948
6.9753
6.9851
Tuesday 16 February 2021 (16/02/2021)
6.9944
6.9844
7.0001
6.9906
6.9954
Monday 15 February 2021 (15/02/2021)
6.9912
6.9947
7.0155
6.9893
7.0024
Friday 12 February 2021 (12/02/2021)
6.9764
6.9882
6.9945
6.9766
6.9856
Thursday 11 February 2021 (11/02/2021)
6.9721
6.9764
6.9895
6.9649
6.9772
Wednesday 10 February 2021 (10/02/2021)
6.9743
6.9721
6.9733
6.9589
6.9661
Tuesday 9 February 2021 (09/02/2021)
6.9190
6.9744
6.9475
6.9227
6.9351
Monday 8 February 2021 (08/02/2021)
6.9176
6.9188
6.9480
6.9134
6.9307
Friday 5 February 2021 (05/02/2021)
6.8587
6.9361
6.9242
6.8785
6.9014
Thursday 4 February 2021 (04/02/2021)
6.9038
6.8587
6.9070
6.8513
6.8792
Wednesday 3 February 2021 (03/02/2021)
6.9128
6.9037
6.9258
6.8990
6.9124
Tuesday 2 February 2021 (02/02/2021)
6.8901
6.9126
6.9225
6.8897
6.9061
Monday 1 February 2021 (01/02/2021)
6.9308
6.8901
6.9473
6.9126
6.9300

January

Friday 29 January 2021 (29/01/2021)
6.9630
6.9409
6.9567
6.9452
6.9510
Thursday 28 January 2021 (28/01/2021)
6.9432
6.9630
6.9521
6.9479
6.9500
Wednesday 27 January 2021 (27/01/2021)
7.0060
6.9425
7.0137
6.9618
6.9878
Tuesday 26 January 2021 (26/01/2021)
7.0183
7.0059
7.0174
7.0041
7.0108
Monday 25 January 2021 (25/01/2021)
6.9964
7.0182
7.0232
7.0096
7.0164
Friday 22 January 2021 (22/01/2021)
7.0279
7.0070
7.0294
7.0239
7.0267
Thursday 21 January 2021 (21/01/2021)
6.9711
7.0279
7.0104
6.9763
6.9934
Wednesday 20 January 2021 (20/01/2021)
6.9694
6.9711
6.9909
6.9406
6.9658
Tuesday 19 January 2021 (19/01/2021)
6.9592
6.9694
6.9948
6.9562
6.9755
Monday 18 January 2021 (18/01/2021)
6.9552
6.9592
7.0033
6.9521
6.9777
Friday 15 January 2021 (15/01/2021)
7.0278
6.9527
7.0259
7.0015
7.0137
Thursday 14 January 2021 (14/01/2021)
6.9777
7.0279
7.0243
7.0113
7.0178
Wednesday 13 January 2021 (13/01/2021)
7.0691
6.9775
7.0654
6.9814
7.0234
Tuesday 12 January 2021 (12/01/2021)
7.0141
7.0690
7.1316
7.0467
7.0892
Monday 11 January 2021 (11/01/2021)
7.0863
7.0142
7.0535
7.0492
7.0514
Friday 8 January 2021 (08/01/2021)
7.1201
7.0758
7.1643
7.0914
7.1279
Thursday 7 January 2021 (07/01/2021)
7.1297
7.1200
7.1782
7.1022
7.1402
Wednesday 6 January 2021 (06/01/2021)
7.1224
7.1299
7.1311
7.1224
7.1268
Tuesday 5 January 2021 (05/01/2021)
7.0521
7.1226
7.1206
7.0887
7.1047
Monday 4 January 2021 (04/01/2021)
7.1178
7.0519
7.1323
7.1157
7.1240
Friday 1 January 2021 (01/01/2021)
7.0945
7.0822
7.1163
7.0782
7.0973