Swedish Krona-Dominican Peso History: 2020

Go
Set Alert Set Alert

Daily SEK/DOP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 7.2112, reached on 28/12/2020

The lowest level of 2020 was 5.179 reached 23/03/2020

The average level of 2020 was 6.1893

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/DOP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
7.0945
7.0822
7.1163
7.0782
7.0973
Wednesday 30 December 2020 (30/12/2020)
7.0904
7.0948
7.1283
7.0884
7.1084
Tuesday 29 December 2020 (29/12/2020)
7.0269
7.0906
7.1192
7.0444
7.0818
Monday 28 December 2020 (28/12/2020)
7.0220
7.0270
7.2112
7.0279
7.1196
Friday 25 December 2020 (25/12/2020)
7.0113
7.0387
7.0220
7.0163
7.0192
Thursday 24 December 2020 (24/12/2020)
7.0113
7.0387
7.0220
7.0163
7.0192
Wednesday 23 December 2020 (23/12/2020)
6.9754
7.0112
6.9999
6.9817
6.9908
Tuesday 22 December 2020 (22/12/2020)
7.0533
6.9755
7.0209
7.0150
7.0180
Monday 21 December 2020 (21/12/2020)
7.0140
7.0529
7.0294
7.0062
7.0178
Friday 18 December 2020 (18/12/2020)
7.0278
7.0305
7.0383
7.0255
7.0319
Thursday 17 December 2020 (17/12/2020)
6.9704
7.0277
7.0191
7.0054
7.0123
Wednesday 16 December 2020 (16/12/2020)
6.9456
6.9703
6.9624
6.9590
6.9607
Tuesday 15 December 2020 (15/12/2020)
6.9281
6.9452
6.9405
6.9272
6.9339
Monday 14 December 2020 (14/12/2020)
6.9077
6.9280
6.9477
6.8982
6.9230
Friday 11 December 2020 (11/12/2020)
6.8993
6.8887
6.8950
6.8693
6.8822
Thursday 10 December 2020 (10/12/2020)
6.8609
6.8998
6.8990
6.8595
6.8793
Wednesday 9 December 2020 (09/12/2020)
6.8779
6.8607
6.8896
6.8483
6.8690
Tuesday 8 December 2020 (08/12/2020)
6.9364
6.8775
6.9106
6.8766
6.8936
Monday 7 December 2020 (07/12/2020)
6.8758
6.9360
6.9492
6.9080
6.9286
Friday 4 December 2020 (04/12/2020)
6.9000
6.8818
6.8996
6.8950
6.8973
Thursday 3 December 2020 (03/12/2020)
6.8838
6.8999
6.8899
6.8270
6.8585
Wednesday 2 December 2020 (02/12/2020)
6.8782
6.8838
6.8716
6.8180
6.8448
Tuesday 1 December 2020 (01/12/2020)
6.7964
6.8782
6.8378
6.8233
6.8306

November

Monday 30 November 2020 (30/11/2020)
6.8441
6.7961
6.8779
6.8091
6.8435
Friday 27 November 2020 (27/11/2020)
6.8256
6.8667
6.8687
6.8284
6.8486
Thursday 26 November 2020 (26/11/2020)
6.8593
6.8254
6.8354
6.8332
6.8343
Wednesday 25 November 2020 (25/11/2020)
6.8350
6.8589
6.8345
6.8242
6.8294
Tuesday 24 November 2020 (24/11/2020)
6.7670
6.8341
6.8061
6.8059
6.8060
Monday 23 November 2020 (23/11/2020)
6.7780
6.7667
6.7774
6.7663
6.7719
Friday 20 November 2020 (20/11/2020)
6.5633
6.7750
6.7734
6.5592
6.6663
Thursday 19 November 2020 (19/11/2020)
6.8017
6.5637
6.7720
6.5567
6.6644
Wednesday 18 November 2020 (18/11/2020)
6.5499
6.8015
6.7947
6.5677
6.6812
Tuesday 17 November 2020 (17/11/2020)
6.7831
6.5494
6.7694
6.5710
6.6702
Monday 16 November 2020 (16/11/2020)
6.7378
6.7831
6.7628
6.7419
6.7524
Friday 13 November 2020 (13/11/2020)
6.7682
6.7296
6.7819
6.7251
6.7535
Thursday 12 November 2020 (12/11/2020)
6.7733
6.7682
6.7818
6.7608
6.7713
Wednesday 11 November 2020 (11/11/2020)
6.7865
6.7741
6.7672
6.7556
6.7614
Tuesday 10 November 2020 (10/11/2020)
6.7777
6.7866
6.8017
6.7926
6.7972
Monday 9 November 2020 (09/11/2020)
6.7657
6.7774
6.8084
6.7749
6.7917
Friday 6 November 2020 (06/11/2020)
6.7268
6.7659
6.7648
6.7269
6.7459
Thursday 5 November 2020 (05/11/2020)
6.6571
6.7261
6.7167
6.6643
6.6905
Wednesday 4 November 2020 (04/11/2020)
6.6245
6.6571
6.6431
6.6165
6.6298
Tuesday 3 November 2020 (03/11/2020)
6.5708
6.6238
6.6114
6.5749
6.5932
Monday 2 November 2020 (02/11/2020)
6.5423
6.5708
6.5888
6.5570
6.5729

October

Friday 30 October 2020 (30/10/2020)
6.5536
6.5820
6.5774
6.5718
6.5746
Thursday 29 October 2020 (29/10/2020)
6.6031
6.5536
6.5794
6.5744
6.5769
Wednesday 28 October 2020 (28/10/2020)
6.7006
6.6030
6.6484
6.6408
6.6446
Tuesday 27 October 2020 (27/10/2020)
6.6799
6.7010
6.6964
6.6894
6.6929
Monday 26 October 2020 (26/10/2020)
6.6603
6.6795
6.7108
6.6701
6.6905
Friday 23 October 2020 (23/10/2020)
6.6668
6.6803
6.6841
6.6825
6.6833
Thursday 22 October 2020 (22/10/2020)
6.6971
6.6667
6.6804
6.6725
6.6765
Wednesday 21 October 2020 (21/10/2020)
6.6815
6.6971
6.6971
6.6826
6.6899
Tuesday 20 October 2020 (20/10/2020)
6.6255
6.6816
6.6727
6.6269
6.6498
Monday 19 October 2020 (19/10/2020)
6.6262
6.6255
6.6249
6.6134
6.6192
Friday 16 October 2020 (16/10/2020)
6.5869
6.6115
6.6165
6.6003
6.6084
Thursday 15 October 2020 (15/10/2020)
6.6283
6.5866
6.6004
6.5927
6.5966
Wednesday 14 October 2020 (14/10/2020)
6.6209
6.6280
6.6446
6.6288
6.6367
Tuesday 13 October 2020 (13/10/2020)
6.6397
6.6211
6.6328
6.6284
6.6306
Monday 12 October 2020 (12/10/2020)
6.6365
6.6389
6.6451
6.6301
6.6376
Friday 9 October 2020 (09/10/2020)
6.6030
6.6671
6.6504
6.6179
6.6342
Thursday 8 October 2020 (08/10/2020)
6.5786
6.6032
6.5837
6.5812
6.5825
Wednesday 7 October 2020 (07/10/2020)
6.5235
6.5783
6.5722
6.5417
6.5570
Tuesday 6 October 2020 (06/10/2020)
6.5849
6.5238
6.5670
6.5357
6.5514
Monday 5 October 2020 (05/10/2020)
6.5423
6.5844
6.5712
6.5475
6.5594
Friday 2 October 2020 (02/10/2020)
6.5612
6.5508
6.5444
6.5400
6.5422
Thursday 1 October 2020 (01/10/2020)
6.5288
6.5609
6.5367
6.5331
6.5349

September

Wednesday 30 September 2020 (30/09/2020)
6.5180
6.5286
6.5066
6.4792
6.4929
Tuesday 29 September 2020 (29/09/2020)
6.4646
6.5177
6.5127
6.4603
6.4865
Monday 28 September 2020 (28/09/2020)
6.3971
6.4643
6.4469
6.4308
6.4389
Friday 25 September 2020 (25/09/2020)
6.4241
6.4048
6.4004
6.3979
6.3992
Thursday 24 September 2020 (24/09/2020)
6.4907
6.4235
6.4944
6.4223
6.4584
Wednesday 23 September 2020 (23/09/2020)
6.5630
6.4901
6.5597
6.5325
6.5461
Tuesday 22 September 2020 (22/09/2020)
6.6195
6.5626
6.6133
6.5844
6.5989
Monday 21 September 2020 (21/09/2020)
6.6809
6.6196
6.6699
6.6241
6.6470
Friday 18 September 2020 (18/09/2020)
6.6775
6.6929
6.6623
6.6589
6.6606
Thursday 17 September 2020 (17/09/2020)
6.6571
6.6772
6.6590
6.6367
6.6479
Wednesday 16 September 2020 (16/09/2020)
6.6618
6.6568
6.6743
6.6623
6.6683
Tuesday 15 September 2020 (15/09/2020)
6.6771
6.6615
6.6650
6.6627
6.6639
Monday 14 September 2020 (14/09/2020)
6.6645
6.6766
6.6820
6.6669
6.6745
Friday 11 September 2020 (11/09/2020)
6.6738
6.6701
6.6963
6.6721
6.6842
Thursday 10 September 2020 (10/09/2020)
6.6923
6.6743
6.6889
6.6737
6.6813
Wednesday 9 September 2020 (09/09/2020)
6.6172
6.6926
6.6414
6.6311
6.6363
Tuesday 8 September 2020 (08/09/2020)
6.6621
6.6170
6.6575
6.6279
6.6427
Monday 7 September 2020 (07/09/2020)
6.6949
6.6620
6.6949
6.6673
6.6811
Friday 4 September 2020 (04/09/2020)
6.6887
6.6959
6.6744
6.6573
6.6659
Thursday 3 September 2020 (03/09/2020)
6.6968
6.6886
6.7002
6.6910
6.6956
Wednesday 2 September 2020 (02/09/2020)
6.7250
6.6963
6.7570
6.7051
6.7311
Tuesday 1 September 2020 (01/09/2020)
6.7482
6.7247
6.7638
6.7472
6.7555

August

Monday 31 August 2020 (31/08/2020)
6.7686
6.7478
6.7737
6.7479
6.7608
Friday 28 August 2020 (28/08/2020)
6.7002
6.7745
6.7580
6.7340
6.7460
Thursday 27 August 2020 (27/08/2020)
6.7016
6.7001
6.6940
6.6852
6.6896
Wednesday 26 August 2020 (26/08/2020)
6.6744
6.7013
6.6855
6.6762
6.6809
Tuesday 25 August 2020 (25/08/2020)
6.6569
6.6738
6.6807
6.6717
6.6762
Monday 24 August 2020 (24/08/2020)
6.6504
6.6566
6.6734
6.6687
6.6711
Friday 21 August 2020 (21/08/2020)
6.7202
6.6538
6.6942
6.6612
6.6777
Thursday 20 August 2020 (20/08/2020)
6.7072
6.7198
6.7216
6.7147
6.7182
Wednesday 19 August 2020 (19/08/2020)
6.7874
6.7073
6.7791
6.7100
6.7446
Tuesday 18 August 2020 (18/08/2020)
6.7411
6.7870
6.7843
6.7263
6.7553
Monday 17 August 2020 (17/08/2020)
6.7091
6.7405
6.7332
6.7123
6.7228
Friday 14 August 2020 (14/08/2020)
6.7505
6.7184
6.7409
6.7195
6.7302
Thursday 13 August 2020 (13/08/2020)
6.7470
6.7504
6.7614
6.7211
6.7413
Wednesday 12 August 2020 (12/08/2020)
6.6941
6.7470
6.7201
6.7005
6.7103
Tuesday 11 August 2020 (11/08/2020)
6.6984
6.6941
6.7048
6.6987
6.7018
Monday 10 August 2020 (10/08/2020)
6.6905
6.6982
6.7026
6.6919
6.6973
Friday 7 August 2020 (07/08/2020)
6.7525
6.7023
6.7356
6.7026
6.7191
Thursday 6 August 2020 (06/08/2020)
6.7418
6.7523
6.7296
6.7232
6.7264
Wednesday 5 August 2020 (05/08/2020)
6.7220
6.7420
6.7282
6.7178
6.7230
Tuesday 4 August 2020 (04/08/2020)
6.7013
6.7222
6.7402
6.6862
6.7132
Monday 3 August 2020 (03/08/2020)
6.6829
6.7009
6.7223
6.6827
6.7025

July

Friday 31 July 2020 (31/07/2020)
6.7406
6.6716
6.6991
6.6807
6.6899
Thursday 30 July 2020 (30/07/2020)
6.7097
6.7403
6.6991
6.6630
6.6811
Wednesday 29 July 2020 (29/07/2020)
6.6714
6.7096
6.6863
6.6838
6.6851
Tuesday 28 July 2020 (28/07/2020)
6.7090
6.6712
6.6744
6.6145
6.6445
Monday 27 July 2020 (27/07/2020)
6.6422
6.7083
6.6736
6.6025
6.6381
Friday 24 July 2020 (24/07/2020)
6.6072
6.6350
6.6197
6.5806
6.6002
Thursday 23 July 2020 (23/07/2020)
6.5997
6.6071
6.6083
6.5952
6.6018
Wednesday 22 July 2020 (22/07/2020)
6.5939
6.5996
6.5974
6.5215
6.5595
Tuesday 21 July 2020 (21/07/2020)
6.5206
6.5934
6.5573
6.5329
6.5451
Monday 20 July 2020 (20/07/2020)
6.4647
6.5200
6.4993
6.4651
6.4822
Friday 17 July 2020 (17/07/2020)
6.4394
6.4779
6.4575
6.4453
6.4514
Thursday 16 July 2020 (16/07/2020)
6.4524
6.4393
6.4598
6.4295
6.4447
Wednesday 15 July 2020 (15/07/2020)
6.4347
6.4524
6.4563
6.4040
6.4302
Tuesday 14 July 2020 (14/07/2020)
6.3627
6.4349
6.3893
6.3632
6.3763
Monday 13 July 2020 (13/07/2020)
6.3347
6.3620
6.3791
6.3573
6.3682
Friday 10 July 2020 (10/07/2020)
6.3317
6.3640
6.3290
6.3290
6.3290
Thursday 9 July 2020 (09/07/2020)
6.3727
6.3313
6.3524
6.3319
6.3422
Wednesday 8 July 2020 (08/07/2020)
6.3121
6.3730
6.3424
6.3214
6.3319
Tuesday 7 July 2020 (07/07/2020)
6.3224
6.3115
6.3244
6.2666
6.2955
Monday 6 July 2020 (06/07/2020)
6.2764
6.3219
6.2962
6.2823
6.2893
Friday 3 July 2020 (03/07/2020)
6.2889
6.2914
6.2829
6.2607
6.2718
Thursday 2 July 2020 (02/07/2020)
6.2962
6.2889
6.2881
6.2506
6.2694
Wednesday 1 July 2020 (01/07/2020)
6.2842
6.2960
6.2950
6.2381
6.2666

June

Tuesday 30 June 2020 (30/06/2020)
6.2770
6.2844
6.2823
6.2371
6.2597
Monday 29 June 2020 (29/06/2020)
6.2726
6.2769
6.2873
6.2633
6.2753
Friday 26 June 2020 (26/06/2020)
6.2788
6.2744
6.2678
6.2658
6.2668
Thursday 25 June 2020 (25/06/2020)
6.2534
6.2786
6.2544
6.2529
6.2537
Wednesday 24 June 2020 (24/06/2020)
6.2979
6.2534
6.2841
6.2603
6.2722
Tuesday 23 June 2020 (23/06/2020)
6.2463
6.2976
6.2583
6.2346
6.2465
Monday 22 June 2020 (22/06/2020)
6.1970
6.2465
6.2372
6.2019
6.2196
Friday 19 June 2020 (19/06/2020)
6.1967
6.1838
6.2071
6.2004
6.2038
Thursday 18 June 2020 (18/06/2020)
6.2713
6.1965
6.2611
6.2207
6.2409
Wednesday 17 June 2020 (17/06/2020)
6.2365
6.2692
6.2567
6.2333
6.2450
Tuesday 16 June 2020 (16/06/2020)
6.2872
6.2358
6.2469
6.2362
6.2416
Monday 15 June 2020 (15/06/2020)
6.2479
6.2871
6.2478
6.2303
6.2391
Friday 12 June 2020 (12/06/2020)
6.1832
6.2656
6.2829
6.2074
6.2452
Thursday 11 June 2020 (11/06/2020)
6.3324
6.1826
6.3069
6.2330
6.2700
Wednesday 10 June 2020 (10/06/2020)
6.2662
6.3324
6.3057
6.2215
6.2636
Tuesday 9 June 2020 (09/06/2020)
6.2602
6.2659
6.2482
6.2178
6.2330
Monday 8 June 2020 (08/06/2020)
6.2621
6.2601
6.2607
6.2527
6.2567
Friday 5 June 2020 (05/06/2020)
6.2544
6.2695
6.2580
6.1667
6.2124
Thursday 4 June 2020 (04/06/2020)
6.1893
6.2538
6.2072
6.1904
6.1988
Wednesday 3 June 2020 (03/06/2020)
6.1536
6.1893
6.1587
6.1435
6.1511
Tuesday 2 June 2020 (02/06/2020)
6.1147
6.1533
6.1280
5.9984
6.0632
Monday 1 June 2020 (01/06/2020)
6.0112
6.1136
6.0968
6.0224
6.0596

May

Friday 29 May 2020 (29/05/2020)
5.9341
6.0145
5.9541
5.9130
5.9336
Thursday 28 May 2020 (28/05/2020)
5.7888
5.9341
5.9041
5.8220
5.8631
Wednesday 27 May 2020 (27/05/2020)
5.8519
5.7887
5.8374
5.7717
5.8046
Tuesday 26 May 2020 (26/05/2020)
5.7323
5.8519
5.8281
5.7338
5.7810
Monday 25 May 2020 (25/05/2020)
5.7374
5.7327
5.7315
5.7299
5.7307
Friday 22 May 2020 (22/05/2020)
5.7786
5.7505
5.7507
5.7411
5.7459
Thursday 21 May 2020 (21/05/2020)
5.7900
5.7789
5.7702
5.7570
5.7636
Wednesday 20 May 2020 (20/05/2020)
5.7252
5.7897
5.7857
5.7344
5.7601
Tuesday 19 May 2020 (19/05/2020)
5.7178
5.7247
5.7425
5.6235
5.6830
Monday 18 May 2020 (18/05/2020)
5.6065
5.7178
5.6595
5.6252
5.6424
Friday 15 May 2020 (15/05/2020)
5.6221
5.6164
5.6084
5.6032
5.6058
Thursday 14 May 2020 (14/05/2020)
5.6169
5.6219
5.5934
5.5893
5.5914
Wednesday 13 May 2020 (13/05/2020)
5.6378
5.6168
5.6286
5.6224
5.6255
Tuesday 12 May 2020 (12/05/2020)
5.5873
5.6381
5.6400
5.5756
5.6078
Monday 11 May 2020 (11/05/2020)
5.6215
5.5875
5.6074
5.5808
5.5941
Friday 8 May 2020 (08/05/2020)
5.5914
5.6417
5.6305
5.5849
5.6077
Thursday 7 May 2020 (07/05/2020)
5.5665
5.5914
5.5699
5.5683
5.5691
Wednesday 6 May 2020 (06/05/2020)
5.5741
5.5666
5.5765
5.5592
5.5679
Tuesday 5 May 2020 (05/05/2020)
5.5609
5.5745
5.5459
5.5219
5.5339
Monday 4 May 2020 (04/05/2020)
5.5576
5.5609
5.5303
5.4853
5.5078
Friday 1 May 2020 (01/05/2020)
5.6135
5.5660
5.5974
5.5322
5.5648

April

Thursday 30 April 2020 (30/04/2020)
5.5572
5.6135
5.5961
5.5422
5.5692
Wednesday 29 April 2020 (29/04/2020)
5.5360
5.5568
5.5383
5.5112
5.5248
Tuesday 28 April 2020 (28/04/2020)
5.4427
5.5358
5.4725
5.4658
5.4692
Monday 27 April 2020 (27/04/2020)
5.4106
5.4431
5.4210
5.3958
5.4084
Friday 24 April 2020 (24/04/2020)
5.4060
5.4258
5.4011
5.3841
5.3926
Thursday 23 April 2020 (23/04/2020)
5.3988
5.4060
5.4070
5.3865
5.3968
Wednesday 22 April 2020 (22/04/2020)
5.3956
5.3985
5.3889
5.3560
5.3725
Tuesday 21 April 2020 (21/04/2020)
5.4352
5.3957
5.4240
5.3742
5.3991
Monday 20 April 2020 (20/04/2020)
5.4080
5.4349
5.4348
5.4046
5.4197
Friday 17 April 2020 (17/04/2020)
5.4270
5.4590
5.4432
5.4030
5.4231
Thursday 16 April 2020 (16/04/2020)
5.4278
5.4270
5.4195
5.4155
5.4175
Wednesday 15 April 2020 (15/04/2020)
5.4802
5.4276
5.4574
5.3917
5.4246
Tuesday 14 April 2020 (14/04/2020)
5.4407
5.4803
5.4478
5.4009
5.4244
Monday 13 April 2020 (13/04/2020)
5.4767
5.4408
5.4414
5.4163
5.4289
Friday 10 April 2020 (10/04/2020)
5.4696
5.4787
5.4735
5.4104
5.4420
Thursday 9 April 2020 (09/04/2020)
5.4019
5.4691
5.4125
5.3992
5.4059
Wednesday 8 April 2020 (08/04/2020)
5.4092
5.4015
5.3953
5.3696
5.3825
Tuesday 7 April 2020 (07/04/2020)
5.3700
5.4090
5.4038
5.3728
5.3883
Monday 6 April 2020 (06/04/2020)
5.3191
5.3703
5.3321
5.3241
5.3281
Friday 3 April 2020 (03/04/2020)
5.3683
5.3292
5.3603
5.3207
5.3405
Thursday 2 April 2020 (02/04/2020)
5.4162
5.3684
5.3923
5.3416
5.3670
Wednesday 1 April 2020 (01/04/2020)
5.4735
5.4162
5.3882
5.3847
5.3865

March

Tuesday 31 March 2020 (31/03/2020)
5.3991
5.4740
5.3840
5.3771
5.3806
Monday 30 March 2020 (30/03/2020)
5.3816
5.3992
5.3737
5.3684
5.3711
Friday 27 March 2020 (27/03/2020)
5.4297
5.4815
5.4641
5.3869
5.4255
Thursday 26 March 2020 (26/03/2020)
5.3624
5.4296
5.4294
5.3172
5.3733
Wednesday 25 March 2020 (25/03/2020)
5.3413
5.3631
5.3545
5.3267
5.3406
Tuesday 24 March 2020 (24/03/2020)
5.2146
5.3410
5.2744
5.2338
5.2541
Monday 23 March 2020 (23/03/2020)
5.1804
5.2138
5.2526
5.1790
5.2158
Friday 20 March 2020 (20/03/2020)
5.2228
5.1915
5.2363
5.2106
5.2235
Thursday 19 March 2020 (19/03/2020)
5.2548
5.2243
5.2846
5.2207
5.2527
Wednesday 18 March 2020 (18/03/2020)
5.4710
5.2575
5.3742
5.2814
5.3278
Tuesday 17 March 2020 (17/03/2020)
6.5284
5.4715
6.4836
5.4623
5.9730
Monday 16 March 2020 (16/03/2020)
5.5112
6.5274
6.4578
5.5688
6.0133
Friday 13 March 2020 (13/03/2020)
5.5409
5.5859
5.5971
5.5222
5.5597
Thursday 12 March 2020 (12/03/2020)
5.6632
5.5414
5.6088
5.5655
5.5872
Wednesday 11 March 2020 (11/03/2020)
5.6579
5.6633
5.6739
5.6676
5.6708
Tuesday 10 March 2020 (10/03/2020)
5.7098
5.6579
5.7042
5.6484
5.6763
Monday 9 March 2020 (09/03/2020)
5.7158
5.7095
5.7058
5.6848
5.6953
Friday 6 March 2020 (06/03/2020)
5.6965
5.7343
5.7224
5.6727
5.6976
Thursday 5 March 2020 (05/03/2020)
5.6679
5.6969
5.6822
5.6576
5.6699
Wednesday 4 March 2020 (04/03/2020)
5.6664
5.6677
5.6600
5.6383
5.6492
Tuesday 3 March 2020 (03/03/2020)
5.6379
5.6669
5.6827
5.6365
5.6596
Monday 2 March 2020 (02/03/2020)
5.5702
5.6384
5.5930
5.5736
5.5833

February

Friday 28 February 2020 (28/02/2020)
5.5515
5.5903
5.5625
5.5175
5.5400
Thursday 27 February 2020 (27/02/2020)
5.5067
5.5515
5.5373
5.5028
5.5201
Wednesday 26 February 2020 (26/02/2020)
5.5190
5.5064
5.5109
5.4910
5.5010
Tuesday 25 February 2020 (25/02/2020)
5.5055
5.5189
5.5018
5.4661
5.4840
Monday 24 February 2020 (24/02/2020)
5.4833
5.5055
5.4715
5.4665
5.4690
Friday 21 February 2020 (21/02/2020)
5.4583
5.5173
5.4839
5.4752
5.4796
Thursday 20 February 2020 (20/02/2020)
5.4751
5.4582
5.4632
5.4449
5.4541
Wednesday 19 February 2020 (19/02/2020)
5.4763
5.4755
5.4727
5.4529
5.4628
Tuesday 18 February 2020 (18/02/2020)
5.5304
5.4764
5.4990
5.4789
5.4890
Monday 17 February 2020 (17/02/2020)
5.5033
5.5301
5.5094
5.5019
5.5057
Friday 14 February 2020 (14/02/2020)
5.5281
5.5031
5.5039
5.4981
5.5010
Thursday 13 February 2020 (13/02/2020)
5.5497
5.5281
5.5486
5.5236
5.5361
Wednesday 12 February 2020 (12/02/2020)
5.5540
5.5495
5.5490
5.5343
5.5417
Tuesday 11 February 2020 (11/02/2020)
5.5340
5.5541
5.5437
5.5276
5.5357
Monday 10 February 2020 (10/02/2020)
5.5285
5.5340
5.5223
5.5218
5.5221
Friday 7 February 2020 (07/02/2020)
5.5495
5.5314
5.5361
5.5342
5.5352
Thursday 6 February 2020 (06/02/2020)
5.5727
5.5494
5.5631
5.5532
5.5582
Wednesday 5 February 2020 (05/02/2020)
5.5674
5.5726
5.5787
5.5574
5.5681
Tuesday 4 February 2020 (04/02/2020)
5.4923
5.5672
5.5516
5.5017
5.5267
Monday 3 February 2020 (03/02/2020)
5.5534
5.4924
5.5478
5.4928
5.5203

January

Friday 31 January 2020 (31/01/2020)
5.5482
5.5582
5.5478
5.5243
5.5361
Thursday 30 January 2020 (30/01/2020)
5.5579
5.5481
5.5360
5.5287
5.5324
Wednesday 29 January 2020 (29/01/2020)
5.5627
5.5578
5.5570
5.5357
5.5464
Tuesday 28 January 2020 (28/01/2020)
5.5553
5.5627
5.5529
5.5366
5.5448
Monday 27 January 2020 (27/01/2020)
5.5908
5.5552
5.5607
5.5592
5.5600
Friday 24 January 2020 (24/01/2020)
5.6133
5.5937
5.5973
5.5788
5.5881
Thursday 23 January 2020 (23/01/2020)
5.6274
5.6135
5.6095
5.5990
5.6043
Wednesday 22 January 2020 (22/01/2020)
5.6066
5.6272
5.6087
5.6028
5.6058
Tuesday 21 January 2020 (21/01/2020)
5.6103
5.6062
5.6067
5.5927
5.5997
Monday 20 January 2020 (20/01/2020)
5.5853
5.6100
5.6064
5.5983
5.6024
Friday 17 January 2020 (17/01/2020)
5.6222
5.5902
5.6048
5.5952
5.6000
Thursday 16 January 2020 (16/01/2020)
5.6190
5.6220
5.6214
5.5997
5.6106
Wednesday 15 January 2020 (15/01/2020)
5.6227
5.6189
5.6181
5.5971
5.6076
Tuesday 14 January 2020 (14/01/2020)
5.6250
5.6226
5.6257
5.5934
5.6096
Monday 13 January 2020 (13/01/2020)
5.5637
5.6250
5.5809
5.5789
5.5799
Friday 10 January 2020 (10/01/2020)
5.6083
5.6023
5.5907
5.5831
5.5869
Thursday 9 January 2020 (09/01/2020)
5.6258
5.6083
5.6227
5.5933
5.6080
Wednesday 8 January 2020 (08/01/2020)
5.6266
5.6256
5.6167
5.6083
5.6125
Tuesday 7 January 2020 (07/01/2020)
5.6602
5.6266
5.6417
5.6256
5.6337
Monday 6 January 2020 (06/01/2020)
5.6591
5.6601
5.6517
5.6207
5.6362
Friday 3 January 2020 (03/01/2020)
5.6943
5.6640
5.6671
5.6398
5.6535
Thursday 2 January 2020 (02/01/2020)
5.6771
5.6942
5.6790
5.6781
5.6786
Wednesday 1 January 2020 (01/01/2020)
5.6974
5.6894
5.6897
5.6664
5.6781