Swedish Krona-Dominican Peso History: 2019
Go
Set AlertDaily SEK/DOP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 6.6397, reached on 30/05/2019
The lowest level of 2019 was 5.1983 reached 03/09/2019
The average level of 2019 was 5.4465
Scroll down for a day-by-day record of EUR/GBP values in 2019.
SEK/DOP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.6974 | 5.6894 | 5.6897 | 5.6664 | 5.6781 |
| Monday 30 December 2019 (30/12/2019) | 5.6497 | 5.6972 | 5.6750 | 5.6694 | 5.6722 |
| Friday 27 December 2019 (27/12/2019) | 5.6538 | 5.7008 | 5.6815 | 5.6222 | 5.6519 |
| Thursday 26 December 2019 (26/12/2019) | 5.6154 | 5.6540 | 5.6473 | 5.6181 | 5.6327 |
| Wednesday 25 December 2019 (25/12/2019) | 5.6381 | 5.6488 | 5.6375 | 5.6227 | 5.6301 |
| Tuesday 24 December 2019 (24/12/2019) | 5.6381 | 5.6488 | 5.6375 | 5.6227 | 5.6301 |
| Monday 23 December 2019 (23/12/2019) | 5.6593 | 5.6382 | 5.6278 | 5.6206 | 5.6242 |
| Friday 20 December 2019 (20/12/2019) | 5.6529 | 5.6634 | 5.6500 | 5.6427 | 5.6464 |
| Thursday 19 December 2019 (19/12/2019) | 5.6435 | 5.6529 | 5.6428 | 5.6320 | 5.6374 |
| Wednesday 18 December 2019 (18/12/2019) | 5.6465 | 5.6435 | 5.6328 | 5.6298 | 5.6313 |
| Tuesday 17 December 2019 (17/12/2019) | 5.6786 | 5.6466 | 5.6790 | 5.6559 | 5.6675 |
| Monday 16 December 2019 (16/12/2019) | 5.6656 | 5.6784 | 5.6674 | 5.6669 | 5.6672 |
| Friday 13 December 2019 (13/12/2019) | 5.6686 | 5.6628 | 5.6712 | 5.6690 | 5.6701 |
| Thursday 12 December 2019 (12/12/2019) | 5.6593 | 5.6637 | 5.6555 | 5.6349 | 5.6452 |
| Wednesday 11 December 2019 (11/12/2019) | 5.6068 | 5.6591 | 5.6176 | 5.5960 | 5.6068 |
| Tuesday 10 December 2019 (10/12/2019) | 5.5772 | 5.6075 | 5.5827 | 5.5764 | 5.5796 |
| Monday 9 December 2019 (09/12/2019) | 5.5980 | 5.5772 | 5.5936 | 5.5716 | 5.5826 |
| Friday 6 December 2019 (06/12/2019) | 5.6063 | 5.5970 | 5.6017 | 5.5745 | 5.5881 |
| Thursday 5 December 2019 (05/12/2019) | 5.5541 | 5.6062 | 5.6014 | 5.5577 | 5.5796 |
| Wednesday 4 December 2019 (04/12/2019) | 5.5483 | 5.5541 | 5.5538 | 5.5510 | 5.5524 |
| Tuesday 3 December 2019 (03/12/2019) | 5.5410 | 5.5483 | 5.5415 | 5.5124 | 5.5270 |
| Monday 2 December 2019 (02/12/2019) | 5.5124 | 5.5410 | 5.5250 | 5.5247 | 5.5249 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.5341 | 5.5282 | 5.5360 | 5.5163 | 5.5262 |
| Thursday 28 November 2019 (28/11/2019) | 5.5113 | 5.5341 | 5.5304 | 5.5085 | 5.5195 |
| Wednesday 27 November 2019 (27/11/2019) | 5.5105 | 5.5108 | 5.5154 | 5.5103 | 5.5129 |
| Tuesday 26 November 2019 (26/11/2019) | 5.5018 | 5.5106 | 5.5106 | 5.5014 | 5.5060 |
| Monday 25 November 2019 (25/11/2019) | 5.4807 | 5.5018 | 5.5102 | 5.4988 | 5.5045 |
| Friday 22 November 2019 (22/11/2019) | 5.4885 | 5.4893 | 5.4986 | 5.4900 | 5.4943 |
| Thursday 21 November 2019 (21/11/2019) | 5.4818 | 5.4883 | 5.4864 | 5.4849 | 5.4857 |
| Wednesday 20 November 2019 (20/11/2019) | 5.4843 | 5.4818 | 5.4802 | 5.4475 | 5.4639 |
| Tuesday 19 November 2019 (19/11/2019) | 5.4719 | 5.4842 | 5.4770 | 5.4700 | 5.4735 |
| Monday 18 November 2019 (18/11/2019) | 5.4732 | 5.4718 | 5.4776 | 5.4665 | 5.4721 |
| Friday 15 November 2019 (15/11/2019) | 5.4553 | 5.4823 | 5.4713 | 5.4574 | 5.4644 |
| Thursday 14 November 2019 (14/11/2019) | 5.4316 | 5.4552 | 5.4348 | 5.4337 | 5.4343 |
| Wednesday 13 November 2019 (13/11/2019) | 5.4364 | 5.4316 | 5.4354 | 5.4184 | 5.4269 |
| Tuesday 12 November 2019 (12/11/2019) | 5.4450 | 5.4365 | 5.4479 | 5.4401 | 5.4440 |
| Monday 11 November 2019 (11/11/2019) | 5.4695 | 5.4450 | 5.4563 | 5.4343 | 5.4453 |
| Friday 8 November 2019 (08/11/2019) | 5.4862 | 5.4733 | 5.4846 | 5.4578 | 5.4712 |
| Thursday 7 November 2019 (07/11/2019) | 5.4880 | 5.4863 | 5.5191 | 5.4954 | 5.5073 |
| Wednesday 6 November 2019 (06/11/2019) | 5.4738 | 5.4881 | 5.4923 | 5.4867 | 5.4895 |
| Tuesday 5 November 2019 (05/11/2019) | 5.5155 | 5.4741 | 5.4997 | 5.4889 | 5.4943 |
| Monday 4 November 2019 (04/11/2019) | 5.5226 | 5.5156 | 5.5226 | 5.5107 | 5.5167 |
| Friday 1 November 2019 (01/11/2019) | 5.4982 | 5.5253 | 5.5249 | 5.4902 | 5.5076 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.4980 | 5.4981 | 5.4867 | 5.4738 | 5.4803 |
| Wednesday 30 October 2019 (30/10/2019) | 5.4688 | 5.4981 | 5.4595 | 5.4444 | 5.4520 |
| Tuesday 29 October 2019 (29/10/2019) | 5.4694 | 5.4687 | 5.4504 | 5.4268 | 5.4386 |
| Monday 28 October 2019 (28/10/2019) | 5.4746 | 5.4693 | 5.4660 | 5.4560 | 5.4610 |
| Friday 25 October 2019 (25/10/2019) | 5.4655 | 5.4794 | 5.4713 | 5.4652 | 5.4683 |
| Thursday 24 October 2019 (24/10/2019) | 5.4769 | 5.4654 | 5.4869 | 5.4694 | 5.4782 |
| Wednesday 23 October 2019 (23/10/2019) | 5.4734 | 5.4770 | 5.4831 | 5.4729 | 5.4780 |
| Tuesday 22 October 2019 (22/10/2019) | 5.5035 | 5.4735 | 5.4944 | 5.4745 | 5.4845 |
| Monday 21 October 2019 (21/10/2019) | 5.4870 | 5.5036 | 5.5025 | 5.4607 | 5.4816 |
| Friday 18 October 2019 (18/10/2019) | 5.4632 | 5.4921 | 5.4877 | 5.4451 | 5.4664 |
| Thursday 17 October 2019 (17/10/2019) | 5.4233 | 5.4631 | 5.4394 | 5.3955 | 5.4175 |
| Wednesday 16 October 2019 (16/10/2019) | 5.4051 | 5.4232 | 5.4048 | 5.3871 | 5.3960 |
| Tuesday 15 October 2019 (15/10/2019) | 5.3591 | 5.4049 | 5.4044 | 5.3652 | 5.3848 |
| Monday 14 October 2019 (14/10/2019) | 5.3734 | 5.3580 | 5.3700 | 5.3695 | 5.3698 |
| Friday 11 October 2019 (11/10/2019) | 5.3849 | 5.4047 | 5.3969 | 5.3704 | 5.3837 |
| Thursday 10 October 2019 (10/10/2019) | 5.3238 | 5.3848 | 5.3799 | 5.3227 | 5.3513 |
| Wednesday 9 October 2019 (09/10/2019) | 5.2844 | 5.3237 | 5.3058 | 5.2753 | 5.2906 |
| Tuesday 8 October 2019 (08/10/2019) | 5.2968 | 5.2843 | 5.2928 | 5.2926 | 5.2927 |
| Monday 7 October 2019 (07/10/2019) | 5.3368 | 5.2968 | 5.3150 | 5.2965 | 5.3058 |
| Friday 4 October 2019 (04/10/2019) | 5.3177 | 5.3371 | 5.3157 | 5.2996 | 5.3077 |
| Thursday 3 October 2019 (03/10/2019) | 5.2690 | 5.3178 | 5.3179 | 5.2679 | 5.2929 |
| Wednesday 2 October 2019 (02/10/2019) | 5.2766 | 5.2689 | 5.2847 | 5.2734 | 5.2791 |
| Tuesday 1 October 2019 (01/10/2019) | 5.3107 | 5.2764 | 5.2897 | 5.2732 | 5.2815 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.3360 | 5.3110 | 5.3272 | 5.3107 | 5.3190 |
| Friday 27 September 2019 (27/09/2019) | 5.3475 | 5.3021 | 5.3212 | 5.2833 | 5.3023 |
| Thursday 26 September 2019 (26/09/2019) | 5.3510 | 5.3473 | 5.3458 | 5.2925 | 5.3192 |
| Wednesday 25 September 2019 (25/09/2019) | 5.3955 | 5.3509 | 5.3922 | 5.2937 | 5.3430 |
| Tuesday 24 September 2019 (24/09/2019) | 5.3075 | 5.3955 | 5.3699 | 5.3076 | 5.3388 |
| Monday 23 September 2019 (23/09/2019) | 5.3006 | 5.3076 | 5.3017 | 5.2923 | 5.2970 |
| Friday 20 September 2019 (20/09/2019) | 5.3078 | 5.3066 | 5.3372 | 5.3044 | 5.3208 |
| Thursday 19 September 2019 (19/09/2019) | 5.3211 | 5.3076 | 5.3221 | 5.3132 | 5.3177 |
| Wednesday 18 September 2019 (18/09/2019) | 5.3080 | 5.3209 | 5.3092 | 5.2714 | 5.2903 |
| Tuesday 17 September 2019 (17/09/2019) | 5.3108 | 5.3079 | 5.3167 | 5.3046 | 5.3107 |
| Monday 16 September 2019 (16/09/2019) | 5.3453 | 5.3092 | 5.3311 | 5.3245 | 5.3278 |
| Friday 13 September 2019 (13/09/2019) | 5.3335 | 5.3551 | 5.3505 | 5.3187 | 5.3346 |
| Thursday 12 September 2019 (12/09/2019) | 5.3160 | 5.3337 | 5.3166 | 5.2919 | 5.3043 |
| Wednesday 11 September 2019 (11/09/2019) | 5.3018 | 5.3162 | 5.3027 | 5.3001 | 5.3014 |
| Tuesday 10 September 2019 (10/09/2019) | 5.3243 | 5.3018 | 5.2916 | 5.2831 | 5.2874 |
| Monday 9 September 2019 (09/09/2019) | 5.2763 | 5.3261 | 5.3161 | 5.2960 | 5.3061 |
| Friday 6 September 2019 (06/09/2019) | 5.3062 | 5.3351 | 5.3407 | 5.3035 | 5.3221 |
| Thursday 5 September 2019 (05/09/2019) | 5.2754 | 5.3063 | 5.3033 | 5.2684 | 5.2859 |
| Wednesday 4 September 2019 (04/09/2019) | 5.2379 | 5.2749 | 5.2735 | 5.2150 | 5.2443 |
| Tuesday 3 September 2019 (03/09/2019) | 5.2488 | 5.2382 | 5.2185 | 5.1983 | 5.2084 |
| Monday 2 September 2019 (02/09/2019) | 5.2328 | 5.2489 | 5.2432 | 5.2211 | 5.2322 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.2569 | 5.2377 | 5.2448 | 5.2295 | 5.2372 |
| Thursday 29 August 2019 (29/08/2019) | 5.2812 | 5.2568 | 5.2672 | 5.2608 | 5.2640 |
| Wednesday 28 August 2019 (28/08/2019) | 5.3055 | 5.2811 | 5.3118 | 5.2995 | 5.3057 |
| Tuesday 27 August 2019 (27/08/2019) | 5.3025 | 5.3055 | 5.3269 | 5.3036 | 5.3153 |
| Monday 26 August 2019 (26/08/2019) | 5.2176 | 5.3024 | 5.2981 | 5.2195 | 5.2588 |
| Friday 23 August 2019 (23/08/2019) | 5.2905 | 5.3259 | 5.2919 | 5.2910 | 5.2915 |
| Thursday 22 August 2019 (22/08/2019) | 5.3167 | 5.2903 | 5.3224 | 5.2846 | 5.3035 |
| Wednesday 21 August 2019 (21/08/2019) | 5.2866 | 5.3168 | 5.3172 | 5.2838 | 5.3005 |
| Tuesday 20 August 2019 (20/08/2019) | 5.2838 | 5.2867 | 5.2840 | 5.2723 | 5.2782 |
| Monday 19 August 2019 (19/08/2019) | 5.3069 | 5.2839 | 5.2988 | 5.2950 | 5.2969 |
| Friday 16 August 2019 (16/08/2019) | 5.3203 | 5.3064 | 5.3118 | 5.2944 | 5.3031 |
| Thursday 15 August 2019 (15/08/2019) | 5.3087 | 5.3210 | 5.3183 | 5.3054 | 5.3119 |
| Wednesday 14 August 2019 (14/08/2019) | 5.3405 | 5.3086 | 5.3513 | 5.3180 | 5.3347 |
| Tuesday 13 August 2019 (13/08/2019) | 5.3376 | 5.3404 | 5.3396 | 5.3316 | 5.3356 |
| Monday 12 August 2019 (12/08/2019) | 5.3688 | 5.3376 | 5.3548 | 5.3250 | 5.3399 |
| Friday 9 August 2019 (09/08/2019) | 5.3408 | 5.3729 | 5.3673 | 5.3362 | 5.3518 |
| Thursday 8 August 2019 (08/08/2019) | 5.3111 | 5.3407 | 5.3115 | 5.3045 | 5.3080 |
| Wednesday 7 August 2019 (07/08/2019) | 5.3455 | 5.3111 | 5.3182 | 5.3094 | 5.3138 |
| Tuesday 6 August 2019 (06/08/2019) | 5.3346 | 5.3455 | 5.3186 | 5.2928 | 5.3057 |
| Monday 5 August 2019 (05/08/2019) | 5.3188 | 5.3315 | 5.3085 | 5.2973 | 5.3029 |
| Friday 2 August 2019 (02/08/2019) | 5.3056 | 5.3182 | 5.3105 | 5.2881 | 5.2993 |
| Thursday 1 August 2019 (01/08/2019) | 5.3038 | 5.3058 | 5.3016 | 5.2987 | 5.3002 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.3581 | 5.3007 | 5.3371 | 5.3260 | 5.3316 |
| Tuesday 30 July 2019 (30/07/2019) | 5.3810 | 5.3579 | 5.3642 | 5.3546 | 5.3594 |
| Monday 29 July 2019 (29/07/2019) | 5.3775 | 5.3797 | 5.3800 | 5.3749 | 5.3775 |
| Friday 26 July 2019 (26/07/2019) | 5.4045 | 5.3774 | 5.3907 | 5.3774 | 5.3841 |
| Thursday 25 July 2019 (25/07/2019) | 5.4154 | 5.4045 | 5.4080 | 5.4037 | 5.4059 |
| Wednesday 24 July 2019 (24/07/2019) | 5.3984 | 5.4154 | 5.4085 | 5.4002 | 5.4044 |
| Tuesday 23 July 2019 (23/07/2019) | 5.4250 | 5.3984 | 5.4040 | 5.4000 | 5.4020 |
| Monday 22 July 2019 (22/07/2019) | 5.4252 | 5.4251 | 5.4222 | 5.4189 | 5.4206 |
| Friday 19 July 2019 (19/07/2019) | 5.4623 | 5.4400 | 5.4413 | 5.4318 | 5.4366 |
| Thursday 18 July 2019 (18/07/2019) | 5.4295 | 5.4639 | 5.4526 | 5.4310 | 5.4418 |
| Wednesday 17 July 2019 (17/07/2019) | 5.4296 | 5.4252 | 5.4391 | 5.4166 | 5.4279 |
| Tuesday 16 July 2019 (16/07/2019) | 5.4252 | 5.4318 | 5.4313 | 5.4174 | 5.4244 |
| Monday 15 July 2019 (15/07/2019) | 5.4470 | 5.4309 | 5.4408 | 5.4324 | 5.4366 |
| Friday 12 July 2019 (12/07/2019) | 5.4293 | 5.4470 | 5.4341 | 5.4287 | 5.4314 |
| Thursday 11 July 2019 (11/07/2019) | 5.4071 | 5.4349 | 5.4227 | 5.3898 | 5.4063 |
| Wednesday 10 July 2019 (10/07/2019) | 5.3787 | 5.4122 | 5.3950 | 5.3737 | 5.3844 |
| Tuesday 9 July 2019 (09/07/2019) | 5.3899 | 5.3848 | 5.3848 | 5.3584 | 5.3716 |
| Monday 8 July 2019 (08/07/2019) | 5.4039 | 5.3894 | 5.4048 | 5.3856 | 5.3952 |
| Friday 5 July 2019 (05/07/2019) | 5.4568 | 5.3979 | 5.4212 | 5.4043 | 5.4128 |
| Thursday 4 July 2019 (04/07/2019) | 5.4766 | 5.4507 | 5.4645 | 5.4636 | 5.4641 |
| Wednesday 3 July 2019 (03/07/2019) | 5.4637 | 5.4798 | 5.4649 | 5.4591 | 5.4620 |
| Tuesday 2 July 2019 (02/07/2019) | 5.4295 | 5.4679 | 5.4571 | 5.4478 | 5.4525 |
| Monday 1 July 2019 (01/07/2019) | 5.4965 | 5.4276 | 5.4714 | 5.4307 | 5.4511 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.4999 | 5.4983 | 5.4976 | 5.4366 | 5.4671 |
| Thursday 27 June 2019 (27/06/2019) | 5.5037 | 5.5000 | 5.4889 | 5.4320 | 5.4605 |
| Wednesday 26 June 2019 (26/06/2019) | 5.4129 | 5.5118 | 5.4921 | 5.4334 | 5.4628 |
| Tuesday 25 June 2019 (25/06/2019) | 5.4904 | 5.4200 | 5.4825 | 5.4186 | 5.4506 |
| Monday 24 June 2019 (24/06/2019) | 5.4456 | 5.4981 | 5.4529 | 5.4089 | 5.4309 |
| Friday 21 June 2019 (21/06/2019) | 5.4081 | 5.4466 | 5.4190 | 5.3897 | 5.4044 |
| Thursday 20 June 2019 (20/06/2019) | 5.3751 | 5.4176 | 5.4003 | 5.3744 | 5.3874 |
| Wednesday 19 June 2019 (19/06/2019) | 5.3532 | 5.3772 | 5.3668 | 5.3201 | 5.3435 |
| Tuesday 18 June 2019 (18/06/2019) | 5.4352 | 5.3512 | 5.3986 | 5.3529 | 5.3758 |
| Monday 17 June 2019 (17/06/2019) | 5.4439 | 5.4384 | 5.4556 | 5.3706 | 5.4131 |
| Friday 14 June 2019 (14/06/2019) | 5.3959 | 5.3909 | 5.4269 | 5.3978 | 5.4124 |
| Thursday 13 June 2019 (13/06/2019) | 5.3939 | 5.3969 | 5.4275 | 5.4027 | 5.4151 |
| Wednesday 12 June 2019 (12/06/2019) | 5.4047 | 5.3924 | 5.4387 | 5.4050 | 5.4219 |
| Tuesday 11 June 2019 (11/06/2019) | 5.4244 | 5.4046 | 5.4361 | 5.3711 | 5.4036 |
| Monday 10 June 2019 (10/06/2019) | 5.4351 | 5.4270 | 5.4282 | 5.3203 | 5.3743 |
| Friday 7 June 2019 (07/06/2019) | 5.4100 | 5.4287 | 5.4238 | 5.3411 | 5.3825 |
| Thursday 6 June 2019 (06/06/2019) | 5.3251 | 5.4173 | 5.3963 | 5.3409 | 5.3686 |
| Wednesday 5 June 2019 (05/06/2019) | 5.3933 | 5.3247 | 5.3800 | 5.3334 | 5.3567 |
| Tuesday 4 June 2019 (04/06/2019) | 6.0337 | 5.3952 | 6.0144 | 5.3292 | 5.6718 |
| Monday 3 June 2019 (03/06/2019) | 5.5772 | 6.0366 | 6.0077 | 5.3157 | 5.6617 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.5076 | 5.5839 | 5.5545 | 5.3043 | 5.4294 |
| Thursday 30 May 2019 (30/05/2019) | 6.6357 | 5.5082 | 6.6397 | 5.3170 | 5.9784 |
| Wednesday 29 May 2019 (29/05/2019) | 5.2645 | 6.6498 | 6.5993 | 5.2985 | 5.9489 |
| Tuesday 28 May 2019 (28/05/2019) | 5.2741 | 5.2622 | 5.7411 | 5.2885 | 5.5148 |
| Monday 27 May 2019 (27/05/2019) | 5.2990 | 5.2719 | 5.2988 | 5.2761 | 5.2875 |
| Friday 24 May 2019 (24/05/2019) | 5.2672 | 5.3161 | 5.2967 | 5.2624 | 5.2796 |
| Thursday 23 May 2019 (23/05/2019) | 5.2337 | 5.2743 | 5.2554 | 5.2396 | 5.2475 |
| Wednesday 22 May 2019 (22/05/2019) | 5.2494 | 5.2453 | 5.2468 | 5.2412 | 5.2440 |
| Tuesday 21 May 2019 (21/05/2019) | 5.2487 | 5.2574 | 5.2501 | 5.2289 | 5.2395 |
| Monday 20 May 2019 (20/05/2019) | 5.2631 | 5.2526 | 5.2616 | 5.2544 | 5.2580 |
| Friday 17 May 2019 (17/05/2019) | 5.2660 | 5.2611 | 5.2625 | 5.2571 | 5.2598 |
| Thursday 16 May 2019 (16/05/2019) | 5.2741 | 5.2611 | 5.2720 | 5.2659 | 5.2690 |
| Wednesday 15 May 2019 (15/05/2019) | 5.2800 | 5.2830 | 5.2827 | 5.2657 | 5.2742 |
| Tuesday 14 May 2019 (14/05/2019) | 5.2622 | 5.2786 | 5.2679 | 5.2597 | 5.2638 |
| Monday 13 May 2019 (13/05/2019) | 5.2738 | 5.2616 | 5.2658 | 5.2592 | 5.2625 |
| Friday 10 May 2019 (10/05/2019) | 5.2620 | 5.2758 | 5.2627 | 5.2517 | 5.2572 |
| Thursday 9 May 2019 (09/05/2019) | 5.2677 | 5.2529 | 5.2645 | 5.2576 | 5.2611 |
| Wednesday 8 May 2019 (08/05/2019) | 5.2781 | 5.2679 | 5.2822 | 5.2766 | 5.2794 |
| Tuesday 7 May 2019 (07/05/2019) | 5.2968 | 5.2768 | 5.2842 | 5.2790 | 5.2816 |
| Monday 6 May 2019 (06/05/2019) | 5.2863 | 5.2988 | 5.3101 | 5.2873 | 5.2987 |
| Friday 3 May 2019 (03/05/2019) | 5.3145 | 5.3094 | 5.2999 | 5.2994 | 5.2997 |
| Thursday 2 May 2019 (02/05/2019) | 5.3061 | 5.3144 | 5.3314 | 5.3194 | 5.3254 |
| Wednesday 1 May 2019 (01/05/2019) | 5.3371 | 5.3059 | 5.3447 | 5.3413 | 5.3430 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.3270 | 5.3524 | 5.3449 | 5.3329 | 5.3389 |
| Monday 29 April 2019 (29/04/2019) | 5.3684 | 5.3257 | 5.3623 | 5.3329 | 5.3476 |
| Friday 26 April 2019 (26/04/2019) | 5.3056 | 5.3322 | 5.3572 | 5.3307 | 5.3440 |
| Thursday 25 April 2019 (25/04/2019) | 5.3709 | 5.3060 | 5.3723 | 5.3504 | 5.3614 |
| Wednesday 24 April 2019 (24/04/2019) | 5.4156 | 5.3696 | 5.4037 | 5.4012 | 5.4025 |
| Tuesday 23 April 2019 (23/04/2019) | 5.4410 | 5.4144 | 5.4321 | 5.4173 | 5.4247 |
| Monday 22 April 2019 (22/04/2019) | 5.4574 | 5.4421 | 5.4518 | 5.4510 | 5.4514 |
| Friday 19 April 2019 (19/04/2019) | 5.4404 | 5.4453 | 5.4599 | 5.4446 | 5.4523 |
| Thursday 18 April 2019 (18/04/2019) | 5.4766 | 5.4411 | 5.4594 | 5.4418 | 5.4506 |
| Wednesday 17 April 2019 (17/04/2019) | 5.4723 | 5.4761 | 5.4898 | 5.4736 | 5.4817 |
| Tuesday 16 April 2019 (16/04/2019) | 5.4663 | 5.4719 | 5.4769 | 5.4641 | 5.4705 |
| Monday 15 April 2019 (15/04/2019) | 5.4520 | 5.4654 | 5.4690 | 5.4534 | 5.4612 |
| Friday 12 April 2019 (12/04/2019) | 5.4549 | 5.4738 | 5.4673 | 5.4591 | 5.4632 |
| Thursday 11 April 2019 (11/04/2019) | 5.4699 | 5.4542 | 5.4708 | 5.4612 | 5.4660 |
| Wednesday 10 April 2019 (10/04/2019) | 5.4690 | 5.4660 | 5.4726 | 5.4606 | 5.4666 |
| Tuesday 9 April 2019 (09/04/2019) | 5.4671 | 5.4703 | 5.4741 | 5.4558 | 5.4650 |
| Monday 8 April 2019 (08/04/2019) | 5.4633 | 5.4680 | 5.4799 | 5.4602 | 5.4701 |
| Friday 5 April 2019 (05/04/2019) | 5.4593 | 5.4456 | 5.4650 | 5.4575 | 5.4613 |
| Thursday 4 April 2019 (04/04/2019) | 5.4709 | 5.4612 | 5.4630 | 5.4613 | 5.4622 |
| Wednesday 3 April 2019 (03/04/2019) | 5.4364 | 5.4698 | 5.4594 | 5.4461 | 5.4528 |
| Tuesday 2 April 2019 (02/04/2019) | 5.4627 | 5.4349 | 5.4528 | 5.4281 | 5.4405 |
| Monday 1 April 2019 (01/04/2019) | 5.4710 | 5.4681 | 5.4686 | 5.4555 | 5.4621 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.4694 | 5.4500 | 5.4747 | 5.4634 | 5.4691 |
| Thursday 28 March 2019 (28/03/2019) | 5.4632 | 5.4580 | 5.4915 | 5.4591 | 5.4753 |
| Wednesday 27 March 2019 (27/03/2019) | 5.4826 | 5.4828 | 5.4927 | 5.4744 | 5.4836 |
| Tuesday 26 March 2019 (26/03/2019) | 5.4852 | 5.4829 | 5.4937 | 5.4809 | 5.4873 |
| Monday 25 March 2019 (25/03/2019) | 5.4625 | 5.4849 | 5.5043 | 5.4695 | 5.4869 |
| Friday 22 March 2019 (22/03/2019) | 5.5305 | 5.4691 | 5.5323 | 5.4686 | 5.5005 |
| Thursday 21 March 2019 (21/03/2019) | 5.5519 | 5.5276 | 5.5571 | 5.5203 | 5.5387 |
| Wednesday 20 March 2019 (20/03/2019) | 5.5056 | 5.5497 | 5.5517 | 5.5131 | 5.5324 |
| Tuesday 19 March 2019 (19/03/2019) | 5.4856 | 5.5071 | 5.5041 | 5.4924 | 5.4983 |
| Monday 18 March 2019 (18/03/2019) | 5.4976 | 5.4854 | 5.4879 | 5.4827 | 5.4853 |
| Friday 15 March 2019 (15/03/2019) | 5.4381 | 5.4875 | 5.4611 | 5.4577 | 5.4594 |
| Thursday 14 March 2019 (14/03/2019) | 5.4504 | 5.4366 | 5.4504 | 5.4372 | 5.4438 |
| Wednesday 13 March 2019 (13/03/2019) | 5.4004 | 5.4452 | 5.4322 | 5.4066 | 5.4194 |
| Tuesday 12 March 2019 (12/03/2019) | 5.3870 | 5.4014 | 5.3991 | 5.3855 | 5.3923 |
| Monday 11 March 2019 (11/03/2019) | 5.3829 | 5.3897 | 5.3771 | 5.3683 | 5.3727 |
| Friday 8 March 2019 (08/03/2019) | 5.3566 | 5.3741 | 5.3840 | 5.3708 | 5.3774 |
| Thursday 7 March 2019 (07/03/2019) | 5.4481 | 5.3556 | 5.4122 | 5.3869 | 5.3996 |
| Wednesday 6 March 2019 (06/03/2019) | 5.4413 | 5.4462 | 5.4542 | 5.4527 | 5.4535 |
| Tuesday 5 March 2019 (05/03/2019) | 5.4261 | 5.4397 | 5.4409 | 5.4265 | 5.4337 |
| Monday 4 March 2019 (04/03/2019) | 5.4831 | 5.4262 | 5.4515 | 5.4514 | 5.4515 |
| Friday 1 March 2019 (01/03/2019) | 5.4832 | 5.4690 | 5.4964 | 5.4736 | 5.4850 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.4627 | 5.4831 | 5.5044 | 5.4637 | 5.4841 |
| Wednesday 27 February 2019 (27/02/2019) | 5.4560 | 5.4643 | 5.4667 | 5.4398 | 5.4533 |
| Tuesday 26 February 2019 (26/02/2019) | 5.4501 | 5.4566 | 5.4503 | 5.4419 | 5.4461 |
| Monday 25 February 2019 (25/02/2019) | 5.4318 | 5.4420 | 5.4364 | 5.4353 | 5.4359 |
| Friday 22 February 2019 (22/02/2019) | 5.4104 | 5.4217 | 5.4137 | 5.4130 | 5.4134 |
| Thursday 21 February 2019 (21/02/2019) | 5.4350 | 5.4094 | 5.4338 | 5.4056 | 5.4197 |
| Wednesday 20 February 2019 (20/02/2019) | 5.4375 | 5.4327 | 5.4399 | 5.4241 | 5.4320 |
| Tuesday 19 February 2019 (19/02/2019) | 5.4664 | 5.4392 | 5.4652 | 5.4400 | 5.4526 |
| Monday 18 February 2019 (18/02/2019) | 5.4486 | 5.4237 | 5.4515 | 5.4175 | 5.4345 |
| Friday 15 February 2019 (15/02/2019) | 5.4486 | 5.4237 | 5.4515 | 5.4175 | 5.4345 |
| Thursday 14 February 2019 (14/02/2019) | 5.4628 | 5.4495 | 5.4976 | 5.4419 | 5.4698 |
| Wednesday 13 February 2019 (13/02/2019) | 5.4652 | 5.4643 | 5.4859 | 5.4667 | 5.4763 |
| Tuesday 12 February 2019 (12/02/2019) | 5.4423 | 5.4647 | 5.4679 | 5.4615 | 5.4647 |
| Monday 11 February 2019 (11/02/2019) | 5.4588 | 5.4409 | 5.4569 | 5.4492 | 5.4531 |
| Friday 8 February 2019 (08/02/2019) | 5.4608 | 5.4535 | 5.4586 | 5.4566 | 5.4576 |
| Thursday 7 February 2019 (07/02/2019) | 5.4945 | 5.4618 | 5.4859 | 5.4705 | 5.4782 |
| Wednesday 6 February 2019 (06/02/2019) | 5.5434 | 5.4942 | 5.5482 | 5.5067 | 5.5275 |
| Tuesday 5 February 2019 (05/02/2019) | 5.5552 | 5.5472 | 5.5525 | 5.5336 | 5.5431 |
| Monday 4 February 2019 (04/02/2019) | 5.5893 | 5.5586 | 5.5711 | 5.5429 | 5.5570 |
| Friday 1 February 2019 (01/02/2019) | 5.5949 | 5.5900 | 5.5883 | 5.5840 | 5.5862 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.5897 | 5.5907 | 5.5826 | 5.5733 | 5.5780 |
| Wednesday 30 January 2019 (30/01/2019) | 5.5640 | 5.5899 | 5.5664 | 5.5645 | 5.5655 |
| Tuesday 29 January 2019 (29/01/2019) | 5.5828 | 5.5644 | 5.5720 | 5.5671 | 5.5696 |
| Monday 28 January 2019 (28/01/2019) | 5.5691 | 5.5785 | 5.5626 | 5.5611 | 5.5619 |
| Friday 25 January 2019 (25/01/2019) | 5.5697 | 5.5907 | 5.5887 | 5.5712 | 5.5800 |
| Thursday 24 January 2019 (24/01/2019) | 5.6079 | 5.5702 | 5.5980 | 5.5736 | 5.5858 |
| Wednesday 23 January 2019 (23/01/2019) | 5.6037 | 5.6076 | 5.6126 | 5.6067 | 5.6097 |
| Tuesday 22 January 2019 (22/01/2019) | 5.6240 | 5.6040 | 5.6140 | 5.6034 | 5.6087 |
| Monday 21 January 2019 (21/01/2019) | 5.6049 | 5.6247 | 5.6238 | 5.6173 | 5.6206 |
| Friday 18 January 2019 (18/01/2019) | 5.6070 | 5.6061 | 5.6052 | 5.6036 | 5.6044 |
| Thursday 17 January 2019 (17/01/2019) | 5.6179 | 5.6068 | 5.6049 | 5.6016 | 5.6033 |
| Wednesday 16 January 2019 (16/01/2019) | 5.6365 | 5.6153 | 5.6313 | 5.6091 | 5.6202 |
| Tuesday 15 January 2019 (15/01/2019) | 5.6501 | 5.6358 | 5.6304 | 5.6244 | 5.6274 |
| Monday 14 January 2019 (14/01/2019) | 5.6534 | 5.6466 | 5.6408 | 5.6333 | 5.6371 |
| Friday 11 January 2019 (11/01/2019) | 5.6249 | 5.6595 | 5.6553 | 5.6514 | 5.6534 |
| Thursday 10 January 2019 (10/01/2019) | 5.7002 | 5.6266 | 5.6913 | 5.6475 | 5.6694 |
| Wednesday 9 January 2019 (09/01/2019) | 5.6621 | 5.6988 | 5.6740 | 5.6663 | 5.6702 |
| Tuesday 8 January 2019 (08/01/2019) | 5.6800 | 5.6571 | 5.6605 | 5.6601 | 5.6603 |
| Monday 7 January 2019 (07/01/2019) | 5.6444 | 5.6728 | 5.6545 | 5.6494 | 5.6520 |
| Friday 4 January 2019 (04/01/2019) | 5.6117 | 5.6397 | 5.6348 | 5.6120 | 5.6234 |
| Thursday 3 January 2019 (03/01/2019) | 5.6030 | 5.6111 | 5.6348 | 5.5985 | 5.6167 |
| Wednesday 2 January 2019 (02/01/2019) | 5.6977 | 5.6014 | 5.6817 | 5.6185 | 5.6501 |
| Tuesday 1 January 2019 (01/01/2019) | 5.6402 | 5.7045 | 5.6796 | 5.6532 | 5.6664 |