Swedish Krona-Dominican Peso History: 2018
Go
Set AlertDaily SEK/DOP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 6.2004, reached on 01/02/2018
The lowest level of 2018 was 5.0374 reached 05/10/2018
The average level of 2018 was 5.7064
Scroll down for a day-by-day record of EUR/GBP values in 2018.
SEK/DOP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.6402 | 5.7045 | 5.6796 | 5.6532 | 5.6664 |
| Friday 28 December 2018 (28/12/2018) | 5.6014 | 5.6334 | 5.6349 | 5.6268 | 5.6309 |
| Thursday 27 December 2018 (27/12/2018) | 5.6079 | 5.6048 | 5.6098 | 5.5954 | 5.6026 |
| Wednesday 26 December 2018 (26/12/2018) | 5.5789 | 5.5525 | 5.5623 | 5.5566 | 5.5595 |
| Tuesday 25 December 2018 (25/12/2018) | 5.5749 | 5.5833 | 5.6072 | 5.5839 | 5.5956 |
| Monday 24 December 2018 (24/12/2018) | 5.5749 | 5.5833 | 5.6072 | 5.5839 | 5.5956 |
| Friday 21 December 2018 (21/12/2018) | 5.6216 | 5.5950 | 5.6306 | 5.6007 | 5.6157 |
| Thursday 20 December 2018 (20/12/2018) | 5.5449 | 5.6199 | 5.6154 | 5.5747 | 5.5951 |
| Wednesday 19 December 2018 (19/12/2018) | 5.5552 | 5.5468 | 5.5628 | 5.5590 | 5.5609 |
| Tuesday 18 December 2018 (18/12/2018) | 5.5603 | 5.5555 | 5.5604 | 5.5556 | 5.5580 |
| Monday 17 December 2018 (17/12/2018) | 5.5716 | 5.5577 | 5.5514 | 5.5476 | 5.5495 |
| Friday 14 December 2018 (14/12/2018) | 5.5572 | 5.5555 | 5.5531 | 5.5439 | 5.5485 |
| Thursday 13 December 2018 (13/12/2018) | 5.5448 | 5.5607 | 5.5451 | 5.5376 | 5.5414 |
| Wednesday 12 December 2018 (12/12/2018) | 5.5375 | 5.5381 | 5.5439 | 5.5300 | 5.5370 |
| Tuesday 11 December 2018 (11/12/2018) | 5.5390 | 5.5381 | 5.5515 | 5.5391 | 5.5453 |
| Monday 10 December 2018 (10/12/2018) | 5.5677 | 5.5341 | 5.5554 | 5.5537 | 5.5546 |
| Friday 7 December 2018 (07/12/2018) | 5.6006 | 5.5771 | 5.5848 | 5.5805 | 5.5827 |
| Thursday 6 December 2018 (06/12/2018) | 5.6025 | 5.6031 | 5.5992 | 5.5859 | 5.5926 |
| Wednesday 5 December 2018 (05/12/2018) | 5.5822 | 5.6028 | 5.5920 | 5.5918 | 5.5919 |
| Tuesday 4 December 2018 (04/12/2018) | 5.5779 | 5.5807 | 5.6027 | 5.5855 | 5.5941 |
| Monday 3 December 2018 (03/12/2018) | 5.5566 | 5.5786 | 5.5753 | 5.5517 | 5.5635 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.5518 | 5.5016 | 5.5300 | 5.5110 | 5.5205 |
| Thursday 29 November 2018 (29/11/2018) | 5.5714 | 5.5402 | 5.5615 | 5.5207 | 5.5411 |
| Wednesday 28 November 2018 (28/11/2018) | 5.5195 | 5.5681 | 5.5426 | 5.5068 | 5.5247 |
| Tuesday 27 November 2018 (27/11/2018) | 5.5294 | 5.5145 | 5.5333 | 5.4940 | 5.5137 |
| Monday 26 November 2018 (26/11/2018) | 5.5010 | 5.5267 | 5.5308 | 5.5107 | 5.5208 |
| Friday 23 November 2018 (23/11/2018) | 5.5250 | 5.4959 | 5.5308 | 5.5025 | 5.5167 |
| Thursday 22 November 2018 (22/11/2018) | 5.5558 | 5.5241 | 5.5281 | 5.5141 | 5.5211 |
| Wednesday 21 November 2018 (21/11/2018) | 5.4879 | 5.5594 | 5.5300 | 5.5234 | 5.5267 |
| Tuesday 20 November 2018 (20/11/2018) | 5.5457 | 5.4879 | 5.5575 | 5.5188 | 5.5382 |
| Monday 19 November 2018 (19/11/2018) | 5.5361 | 5.5402 | 5.5765 | 5.5574 | 5.5670 |
| Friday 16 November 2018 (16/11/2018) | 5.5401 | 5.5831 | 5.5610 | 5.5565 | 5.5588 |
| Thursday 15 November 2018 (15/11/2018) | 5.5346 | 5.5454 | 5.5341 | 5.5305 | 5.5323 |
| Wednesday 14 November 2018 (14/11/2018) | 5.5162 | 5.5362 | 5.5316 | 5.4934 | 5.5125 |
| Tuesday 13 November 2018 (13/11/2018) | 5.4554 | 5.5104 | 5.5079 | 5.4618 | 5.4849 |
| Monday 12 November 2018 (12/11/2018) | 5.4872 | 5.4570 | 5.4849 | 5.4742 | 5.4796 |
| Friday 9 November 2018 (09/11/2018) | 5.5234 | 5.4933 | 5.5454 | 5.4915 | 5.5185 |
| Thursday 8 November 2018 (08/11/2018) | 5.5216 | 5.5240 | 5.5618 | 5.5366 | 5.5492 |
| Wednesday 7 November 2018 (07/11/2018) | 5.5350 | 5.5219 | 5.5748 | 5.5161 | 5.5455 |
| Tuesday 6 November 2018 (06/11/2018) | 5.5276 | 5.5347 | 5.5417 | 5.5117 | 5.5267 |
| Monday 5 November 2018 (05/11/2018) | 5.5027 | 5.5283 | 5.5310 | 5.5070 | 5.5190 |
| Friday 2 November 2018 (02/11/2018) | 5.5593 | 5.5043 | 5.5515 | 5.4764 | 5.5140 |
| Thursday 1 November 2018 (01/11/2018) | 5.4837 | 5.5533 | 5.5400 | 5.4441 | 5.4921 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.4731 | 5.4830 | 5.4633 | 5.3531 | 5.4082 |
| Tuesday 30 October 2018 (30/10/2018) | 5.3496 | 5.4749 | 5.4564 | 5.3614 | 5.4089 |
| Monday 29 October 2018 (29/10/2018) | 5.3627 | 5.3525 | 5.4866 | 5.3647 | 5.4257 |
| Friday 26 October 2018 (26/10/2018) | 5.5124 | 5.3678 | 5.4845 | 5.3919 | 5.4382 |
| Thursday 25 October 2018 (25/10/2018) | 5.4971 | 5.4811 | 5.4817 | 5.3742 | 5.4280 |
| Wednesday 24 October 2018 (24/10/2018) | 5.5576 | 5.4855 | 5.5434 | 5.3995 | 5.4715 |
| Tuesday 23 October 2018 (23/10/2018) | 5.5635 | 5.4679 | 5.5531 | 5.4560 | 5.5046 |
| Monday 22 October 2018 (22/10/2018) | 5.4540 | 5.5592 | 5.5458 | 5.4462 | 5.4960 |
| Friday 19 October 2018 (19/10/2018) | 5.5329 | 5.4506 | 5.5549 | 5.4569 | 5.5059 |
| Thursday 18 October 2018 (18/10/2018) | 5.4633 | 5.5313 | 5.5869 | 5.4701 | 5.5285 |
| Wednesday 17 October 2018 (17/10/2018) | 5.4988 | 5.4626 | 5.5956 | 5.4940 | 5.5448 |
| Tuesday 16 October 2018 (16/10/2018) | 5.4721 | 5.5024 | 5.6054 | 5.4935 | 5.5495 |
| Monday 15 October 2018 (15/10/2018) | 5.5754 | 5.4700 | 5.5806 | 5.4841 | 5.5324 |
| Friday 12 October 2018 (12/10/2018) | 5.4578 | 5.5871 | 5.5612 | 5.5026 | 5.5319 |
| Thursday 11 October 2018 (11/10/2018) | 5.4703 | 5.4612 | 5.4807 | 5.4594 | 5.4701 |
| Wednesday 10 October 2018 (10/10/2018) | 5.4823 | 5.4662 | 5.4663 | 5.4625 | 5.4644 |
| Tuesday 9 October 2018 (09/10/2018) | 5.3898 | 5.4858 | 5.4757 | 5.4026 | 5.4392 |
| Monday 8 October 2018 (08/10/2018) | 5.4942 | 5.3908 | 5.4929 | 5.3972 | 5.4451 |
| Friday 5 October 2018 (05/10/2018) | 5.0311 | 5.4078 | 5.4951 | 5.0374 | 5.2663 |
| Thursday 4 October 2018 (04/10/2018) | 5.5264 | 5.1679 | 5.5151 | 5.2102 | 5.3627 |
| Wednesday 3 October 2018 (03/10/2018) | 5.5448 | 5.5290 | 5.5491 | 5.5343 | 5.5417 |
| Tuesday 2 October 2018 (02/10/2018) | 5.5896 | 5.5456 | 5.5729 | 5.5568 | 5.5649 |
| Monday 1 October 2018 (01/10/2018) | 5.6344 | 5.5871 | 5.6190 | 5.5973 | 5.6082 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.6434 | 5.6246 | 5.6562 | 5.6226 | 5.6394 |
| Thursday 27 September 2018 (27/09/2018) | 5.6683 | 5.6418 | 5.6638 | 5.6534 | 5.6586 |
| Wednesday 26 September 2018 (26/09/2018) | 5.6748 | 5.6736 | 5.6630 | 5.6554 | 5.6592 |
| Tuesday 25 September 2018 (25/09/2018) | 5.6729 | 5.6763 | 5.6955 | 5.6901 | 5.6928 |
| Monday 24 September 2018 (24/09/2018) | 5.6974 | 5.6735 | 5.6974 | 5.6821 | 5.6898 |
| Friday 21 September 2018 (21/09/2018) | 5.6789 | 5.6882 | 5.6831 | 5.6796 | 5.6814 |
| Thursday 20 September 2018 (20/09/2018) | 5.6199 | 5.6814 | 5.6792 | 5.6345 | 5.6569 |
| Wednesday 19 September 2018 (19/09/2018) | 5.5986 | 5.6241 | 5.6353 | 5.6288 | 5.6321 |
| Tuesday 18 September 2018 (18/09/2018) | 5.5897 | 5.5995 | 5.6142 | 5.6084 | 5.6113 |
| Monday 17 September 2018 (17/09/2018) | 5.5079 | 5.5942 | 5.5751 | 5.5615 | 5.5683 |
| Friday 14 September 2018 (14/09/2018) | 5.5656 | 5.5171 | 5.5515 | 5.5360 | 5.5438 |
| Thursday 13 September 2018 (13/09/2018) | 5.5500 | 5.5658 | 5.5768 | 5.5529 | 5.5649 |
| Wednesday 12 September 2018 (12/09/2018) | 5.5103 | 5.5483 | 5.5432 | 5.5240 | 5.5336 |
| Tuesday 11 September 2018 (11/09/2018) | 5.5369 | 5.5096 | 5.5294 | 5.5019 | 5.5157 |
| Monday 10 September 2018 (10/09/2018) | 5.5319 | 5.5390 | 5.5501 | 5.5392 | 5.5447 |
| Friday 7 September 2018 (07/09/2018) | 5.4954 | 5.5372 | 5.5351 | 5.5043 | 5.5197 |
| Thursday 6 September 2018 (06/09/2018) | 5.4965 | 5.4955 | 5.4919 | 5.4828 | 5.4874 |
| Wednesday 5 September 2018 (05/09/2018) | 5.5080 | 5.5016 | 5.4819 | 5.4778 | 5.4799 |
| Tuesday 4 September 2018 (04/09/2018) | 5.5318 | 5.5095 | 5.5167 | 5.4937 | 5.5052 |
| Monday 3 September 2018 (03/09/2018) | 5.4816 | 5.5344 | 5.5004 | 5.4967 | 5.4986 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.4908 | 5.4901 | 5.4925 | 5.4899 | 5.4912 |
| Thursday 30 August 2018 (30/08/2018) | 5.4598 | 5.4903 | 5.4728 | 5.4626 | 5.4677 |
| Wednesday 29 August 2018 (29/08/2018) | 5.4592 | 5.4611 | 5.4620 | 5.4517 | 5.4569 |
| Tuesday 28 August 2018 (28/08/2018) | 5.4728 | 5.4583 | 5.4674 | 5.4552 | 5.4613 |
| Monday 27 August 2018 (27/08/2018) | 5.4616 | 5.4770 | 5.4764 | 5.4523 | 5.4644 |
| Friday 24 August 2018 (24/08/2018) | 5.4494 | 5.4640 | 5.4901 | 5.4631 | 5.4766 |
| Thursday 23 August 2018 (23/08/2018) | 5.4892 | 5.4587 | 5.4936 | 5.4617 | 5.4777 |
| Wednesday 22 August 2018 (22/08/2018) | 5.4865 | 5.4931 | 5.4808 | 5.4719 | 5.4764 |
| Tuesday 21 August 2018 (21/08/2018) | 5.4412 | 5.4895 | 5.4817 | 5.4446 | 5.4632 |
| Monday 20 August 2018 (20/08/2018) | 5.4371 | 5.4373 | 5.4300 | 5.4291 | 5.4296 |
| Friday 17 August 2018 (17/08/2018) | 5.4186 | 5.4400 | 5.4183 | 5.4176 | 5.4180 |
| Thursday 16 August 2018 (16/08/2018) | 5.4060 | 5.4166 | 5.4161 | 5.4130 | 5.4146 |
| Wednesday 15 August 2018 (15/08/2018) | 5.4712 | 5.4081 | 5.4507 | 5.4456 | 5.4482 |
| Tuesday 14 August 2018 (14/08/2018) | 5.4621 | 5.4469 | 5.4640 | 5.4520 | 5.4580 |
| Monday 13 August 2018 (13/08/2018) | 5.4370 | 5.4633 | 5.4697 | 5.4573 | 5.4635 |
| Friday 10 August 2018 (10/08/2018) | 5.5266 | 5.4663 | 5.5148 | 5.4943 | 5.5046 |
| Thursday 9 August 2018 (09/08/2018) | 5.5591 | 5.5268 | 5.5658 | 5.5436 | 5.5547 |
| Wednesday 8 August 2018 (08/08/2018) | 5.5785 | 5.5608 | 5.5913 | 5.5676 | 5.5795 |
| Tuesday 7 August 2018 (07/08/2018) | 5.5634 | 5.5805 | 5.5818 | 5.5784 | 5.5801 |
| Monday 6 August 2018 (06/08/2018) | 5.5795 | 5.5635 | 5.5961 | 5.5726 | 5.5844 |
| Friday 3 August 2018 (03/08/2018) | 5.6134 | 5.5768 | 5.6074 | 5.5885 | 5.5980 |
| Thursday 2 August 2018 (02/08/2018) | 5.3560 | 5.6107 | 5.6313 | 5.3620 | 5.4967 |
| Wednesday 1 August 2018 (01/08/2018) | 5.6523 | 5.3567 | 5.6619 | 5.3725 | 5.5172 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.6796 | 5.6526 | 5.6717 | 5.6701 | 5.6709 |
| Monday 30 July 2018 (30/07/2018) | 5.6397 | 5.6779 | 5.6629 | 5.6290 | 5.6460 |
| Friday 27 July 2018 (27/07/2018) | 5.6530 | 5.6433 | 5.6539 | 5.6526 | 5.6533 |
| Thursday 26 July 2018 (26/07/2018) | 5.6836 | 5.6517 | 5.6723 | 5.6599 | 5.6661 |
| Wednesday 25 July 2018 (25/07/2018) | 5.6643 | 5.6870 | 5.6657 | 5.6567 | 5.6612 |
| Tuesday 24 July 2018 (24/07/2018) | 5.5961 | 5.6597 | 5.6340 | 5.6128 | 5.6234 |
| Monday 23 July 2018 (23/07/2018) | 5.6107 | 5.5984 | 5.6248 | 5.6015 | 5.6132 |
| Friday 20 July 2018 (20/07/2018) | 5.5856 | 5.6247 | 5.6059 | 5.5833 | 5.5946 |
| Thursday 19 July 2018 (19/07/2018) | 5.6048 | 5.5794 | 5.6008 | 5.5739 | 5.5874 |
| Wednesday 18 July 2018 (18/07/2018) | 5.6274 | 5.6073 | 5.6440 | 5.6119 | 5.6280 |
| Tuesday 17 July 2018 (17/07/2018) | 5.6184 | 5.6240 | 5.6439 | 5.6313 | 5.6376 |
| Monday 16 July 2018 (16/07/2018) | 5.5917 | 5.6212 | 5.6100 | 5.5952 | 5.6026 |
| Friday 13 July 2018 (13/07/2018) | 5.5897 | 5.5878 | 5.5784 | 5.5712 | 5.5748 |
| Thursday 12 July 2018 (12/07/2018) | 5.6466 | 5.5855 | 5.6356 | 5.6061 | 5.6209 |
| Wednesday 11 July 2018 (11/07/2018) | 5.6852 | 5.6473 | 5.6506 | 5.6505 | 5.6506 |
| Tuesday 10 July 2018 (10/07/2018) | 5.6765 | 5.6842 | 5.6825 | 5.6752 | 5.6789 |
| Monday 9 July 2018 (09/07/2018) | 5.6762 | 5.6740 | 5.6864 | 5.6767 | 5.6816 |
| Friday 6 July 2018 (06/07/2018) | 5.6425 | 5.6693 | 5.6575 | 5.6474 | 5.6525 |
| Thursday 5 July 2018 (05/07/2018) | 5.6554 | 5.6441 | 5.6632 | 5.6605 | 5.6619 |
| Wednesday 4 July 2018 (04/07/2018) | 5.6140 | 5.6566 | 5.6327 | 5.6295 | 5.6311 |
| Tuesday 3 July 2018 (03/07/2018) | 5.5190 | 5.6070 | 5.5903 | 5.5569 | 5.5736 |
| Monday 2 July 2018 (02/07/2018) | 5.5073 | 5.5187 | 5.5133 | 5.5132 | 5.5133 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.4874 | 5.5400 | 5.5358 | 5.5100 | 5.5229 |
| Thursday 28 June 2018 (28/06/2018) | 5.5093 | 5.4871 | 5.5434 | 5.5100 | 5.5267 |
| Wednesday 27 June 2018 (27/06/2018) | 5.5709 | 5.5126 | 5.5779 | 5.5424 | 5.5602 |
| Tuesday 26 June 2018 (26/06/2018) | 5.5927 | 5.5742 | 5.5902 | 5.5796 | 5.5849 |
| Monday 25 June 2018 (25/06/2018) | 5.5927 | 5.5945 | 5.6119 | 5.5716 | 5.5918 |
| Friday 22 June 2018 (22/06/2018) | 5.5603 | 5.5980 | 5.5932 | 5.5827 | 5.5880 |
| Thursday 21 June 2018 (21/06/2018) | 5.5623 | 5.5672 | 5.5749 | 5.5505 | 5.5627 |
| Wednesday 20 June 2018 (20/06/2018) | 5.5556 | 5.5703 | 5.5726 | 5.5671 | 5.5699 |
| Tuesday 19 June 2018 (19/06/2018) | 5.6107 | 5.5568 | 5.5808 | 5.5720 | 5.5764 |
| Monday 18 June 2018 (18/06/2018) | 5.6214 | 5.6129 | 5.6173 | 5.6078 | 5.6126 |
| Friday 15 June 2018 (15/06/2018) | 5.6600 | 5.6334 | 5.7492 | 5.6699 | 5.7096 |
| Thursday 14 June 2018 (14/06/2018) | 5.7442 | 5.6635 | 5.7286 | 5.7111 | 5.7199 |
| Wednesday 13 June 2018 (13/06/2018) | 5.7232 | 5.7446 | 5.7536 | 5.7519 | 5.7528 |
| Tuesday 12 June 2018 (12/06/2018) | 5.7255 | 5.7217 | 5.7577 | 5.7311 | 5.7444 |
| Monday 11 June 2018 (11/06/2018) | 5.6761 | 5.7287 | 5.7038 | 5.6870 | 5.6954 |
| Friday 8 June 2018 (08/06/2018) | 5.6866 | 5.6841 | 5.6886 | 5.6808 | 5.6847 |
| Thursday 7 June 2018 (07/06/2018) | 5.6635 | 5.6907 | 5.7135 | 5.6922 | 5.7029 |
| Wednesday 6 June 2018 (06/06/2018) | 5.6502 | 5.6665 | 5.6648 | 5.6639 | 5.6644 |
| Tuesday 5 June 2018 (05/06/2018) | 5.6771 | 5.6574 | 5.6747 | 5.6675 | 5.6711 |
| Monday 4 June 2018 (04/06/2018) | 5.6459 | 5.6773 | 5.6564 | 5.6541 | 5.6553 |
| Friday 1 June 2018 (01/06/2018) | 5.6132 | 5.6113 | 5.6229 | 5.5950 | 5.6090 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.6244 | 5.6145 | 5.6339 | 5.6257 | 5.6298 |
| Wednesday 30 May 2018 (30/05/2018) | 5.5278 | 5.6192 | 5.6046 | 5.5393 | 5.5720 |
| Tuesday 29 May 2018 (29/05/2018) | 5.6297 | 5.5281 | 5.5814 | 5.5697 | 5.5756 |
| Monday 28 May 2018 (28/05/2018) | 5.6691 | 5.6305 | 5.6697 | 5.6429 | 5.6563 |
| Friday 25 May 2018 (25/05/2018) | 5.6527 | 5.6544 | 5.6823 | 5.6547 | 5.6685 |
| Thursday 24 May 2018 (24/05/2018) | 5.6507 | 5.6540 | 5.6677 | 5.6546 | 5.6612 |
| Wednesday 23 May 2018 (23/05/2018) | 5.6966 | 5.6517 | 5.6721 | 5.6580 | 5.6651 |
| Tuesday 22 May 2018 (22/05/2018) | 5.7035 | 5.6998 | 5.7085 | 5.7061 | 5.7073 |
| Monday 21 May 2018 (21/05/2018) | 5.6676 | 5.7066 | 5.6980 | 5.6625 | 5.6803 |
| Friday 18 May 2018 (18/05/2018) | 5.6807 | 5.6815 | 5.6770 | 5.6753 | 5.6762 |
| Thursday 17 May 2018 (17/05/2018) | 5.7065 | 5.6809 | 5.6938 | 5.6814 | 5.6876 |
| Wednesday 16 May 2018 (16/05/2018) | 5.6926 | 5.7046 | 5.7212 | 5.6985 | 5.7099 |
| Tuesday 15 May 2018 (15/05/2018) | 5.7316 | 5.6978 | 5.7310 | 5.7238 | 5.7274 |
| Monday 14 May 2018 (14/05/2018) | 5.7681 | 5.7326 | 5.7677 | 5.7483 | 5.7580 |
| Friday 11 May 2018 (11/05/2018) | 5.7172 | 5.7628 | 5.7544 | 5.7507 | 5.7526 |
| Thursday 10 May 2018 (10/05/2018) | 5.6944 | 5.7173 | 5.7246 | 5.7163 | 5.7205 |
| Wednesday 9 May 2018 (09/05/2018) | 5.6077 | 5.6959 | 5.6817 | 5.6325 | 5.6571 |
| Tuesday 8 May 2018 (08/05/2018) | 5.5983 | 5.6096 | 5.6233 | 5.6033 | 5.6133 |
| Monday 7 May 2018 (07/05/2018) | 5.6326 | 5.5988 | 5.6349 | 5.6119 | 5.6234 |
| Friday 4 May 2018 (04/05/2018) | 5.6157 | 5.6468 | 5.6402 | 5.6150 | 5.6276 |
| Thursday 3 May 2018 (03/05/2018) | 5.5517 | 5.6159 | 5.6102 | 5.5919 | 5.6011 |
| Wednesday 2 May 2018 (02/05/2018) | 5.6033 | 5.5484 | 5.6219 | 5.5946 | 5.6083 |
| Tuesday 1 May 2018 (01/05/2018) | 5.6612 | 5.5946 | 5.6290 | 5.5980 | 5.6135 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.7204 | 5.6616 | 5.7055 | 5.6512 | 5.6784 |
| Friday 27 April 2018 (27/04/2018) | 5.7097 | 5.7235 | 5.7298 | 5.7263 | 5.7281 |
| Thursday 26 April 2018 (26/04/2018) | 5.7824 | 5.7109 | 5.8051 | 5.7325 | 5.7688 |
| Wednesday 25 April 2018 (25/04/2018) | 5.8205 | 5.7825 | 5.8016 | 5.7999 | 5.8008 |
| Tuesday 24 April 2018 (24/04/2018) | 5.8101 | 5.8225 | 5.8238 | 5.8193 | 5.8216 |
| Monday 23 April 2018 (23/04/2018) | 5.8556 | 5.8106 | 5.8607 | 5.8369 | 5.8488 |
| Friday 20 April 2018 (20/04/2018) | 5.8912 | 5.8696 | 5.8851 | 5.8722 | 5.8787 |
| Thursday 19 April 2018 (19/04/2018) | 5.8963 | 5.8908 | 5.9067 | 5.8910 | 5.8989 |
| Wednesday 18 April 2018 (18/04/2018) | 5.8949 | 5.8987 | 5.9013 | 5.8895 | 5.8954 |
| Tuesday 17 April 2018 (17/04/2018) | 5.8876 | 5.8973 | 5.8971 | 5.8782 | 5.8877 |
| Monday 16 April 2018 (16/04/2018) | 5.8373 | 5.8830 | 5.8610 | 5.8584 | 5.8597 |
| Friday 13 April 2018 (13/04/2018) | 5.8803 | 5.8423 | 5.8846 | 5.8601 | 5.8724 |
| Thursday 12 April 2018 (12/04/2018) | 5.9396 | 5.8826 | 5.9411 | 5.8674 | 5.9043 |
| Wednesday 11 April 2018 (11/04/2018) | 5.9512 | 5.9405 | 5.9519 | 5.9467 | 5.9493 |
| Tuesday 10 April 2018 (10/04/2018) | 5.9048 | 5.9650 | 5.9327 | 5.9306 | 5.9317 |
| Monday 9 April 2018 (09/04/2018) | 5.9093 | 5.9068 | 5.9157 | 5.9017 | 5.9087 |
| Friday 6 April 2018 (06/04/2018) | 5.8668 | 5.9122 | 5.8990 | 5.8740 | 5.8865 |
| Thursday 5 April 2018 (05/04/2018) | 5.8986 | 5.8684 | 5.8980 | 5.8651 | 5.8816 |
| Wednesday 4 April 2018 (04/04/2018) | 5.9029 | 5.8988 | 5.9008 | 5.8949 | 5.8979 |
| Tuesday 3 April 2018 (03/04/2018) | 5.8873 | 5.9071 | 5.9144 | 5.9007 | 5.9076 |
| Monday 2 April 2018 (02/04/2018) | 5.9380 | 5.8871 | 5.9312 | 5.9095 | 5.9204 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.9057 | 5.9421 | 5.9405 | 5.9372 | 5.9389 |
| Thursday 29 March 2018 (29/03/2018) | 5.9338 | 5.9150 | 5.9609 | 5.9181 | 5.9395 |
| Wednesday 28 March 2018 (28/03/2018) | 5.9992 | 5.9360 | 5.9875 | 5.9757 | 5.9816 |
| Tuesday 27 March 2018 (27/03/2018) | 6.0299 | 6.0014 | 6.0280 | 6.0048 | 6.0164 |
| Monday 26 March 2018 (26/03/2018) | 6.0111 | 6.0436 | 6.0368 | 6.0213 | 6.0291 |
| Friday 23 March 2018 (23/03/2018) | 6.0061 | 5.9926 | 6.0072 | 5.9973 | 6.0023 |
| Thursday 22 March 2018 (22/03/2018) | 6.0333 | 6.0062 | 6.0240 | 6.0205 | 6.0223 |
| Wednesday 21 March 2018 (21/03/2018) | 6.0301 | 6.0347 | 6.0386 | 6.0276 | 6.0331 |
| Tuesday 20 March 2018 (20/03/2018) | 6.0659 | 6.0282 | 6.0496 | 6.0344 | 6.0420 |
| Monday 19 March 2018 (19/03/2018) | 6.0289 | 6.0680 | 6.0565 | 6.0262 | 6.0414 |
| Friday 16 March 2018 (16/03/2018) | 6.0292 | 6.0358 | 6.0521 | 6.0212 | 6.0367 |
| Thursday 15 March 2018 (15/03/2018) | 6.0258 | 6.0306 | 6.0465 | 6.0430 | 6.0448 |
| Wednesday 14 March 2018 (14/03/2018) | 5.9950 | 6.0263 | 6.0407 | 6.0282 | 6.0345 |
| Tuesday 13 March 2018 (13/03/2018) | 5.9696 | 5.9973 | 6.0389 | 5.9903 | 6.0146 |
| Monday 12 March 2018 (12/03/2018) | 5.9722 | 5.9675 | 6.0109 | 5.9719 | 5.9914 |
| Friday 9 March 2018 (09/03/2018) | 5.9521 | 5.9664 | 6.0258 | 5.9595 | 5.9927 |
| Thursday 8 March 2018 (08/03/2018) | 5.9885 | 5.9580 | 6.0116 | 5.9583 | 5.9850 |
| Wednesday 7 March 2018 (07/03/2018) | 5.9907 | 5.9866 | 6.0187 | 5.9960 | 6.0074 |
| Tuesday 6 March 2018 (06/03/2018) | 5.9521 | 5.9949 | 6.0118 | 5.9723 | 5.9921 |
| Monday 5 March 2018 (05/03/2018) | 5.9792 | 5.9542 | 5.9786 | 5.9749 | 5.9768 |
| Friday 2 March 2018 (02/03/2018) | 5.9495 | 5.9743 | 5.9691 | 5.9489 | 5.9590 |
| Thursday 1 March 2018 (01/03/2018) | 5.9260 | 5.9510 | 5.9434 | 5.9424 | 5.9429 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.9907 | 5.9285 | 6.0133 | 5.9344 | 5.9739 |
| Tuesday 27 February 2018 (27/02/2018) | 6.0262 | 5.9932 | 6.0150 | 6.0011 | 6.0081 |
| Monday 26 February 2018 (26/02/2018) | 6.0458 | 6.0278 | 6.0420 | 6.0270 | 6.0345 |
| Friday 23 February 2018 (23/02/2018) | 6.0477 | 6.0147 | 6.0372 | 6.0218 | 6.0295 |
| Thursday 22 February 2018 (22/02/2018) | 6.0468 | 6.0512 | 6.0509 | 6.0486 | 6.0498 |
| Wednesday 21 February 2018 (21/02/2018) | 6.0737 | 6.0477 | 6.0728 | 6.0526 | 6.0627 |
| Tuesday 20 February 2018 (20/02/2018) | 6.1625 | 6.0742 | 6.1298 | 6.0707 | 6.1003 |
| Monday 19 February 2018 (19/02/2018) | 6.1649 | 6.1574 | 6.1851 | 6.1482 | 6.1667 |
| Friday 16 February 2018 (16/02/2018) | 6.1827 | 6.1695 | 6.1879 | 6.1537 | 6.1708 |
| Thursday 15 February 2018 (15/02/2018) | 6.1650 | 6.1839 | 6.1653 | 6.1199 | 6.1426 |
| Wednesday 14 February 2018 (14/02/2018) | 6.0738 | 6.1657 | 6.1273 | 6.0935 | 6.1104 |
| Tuesday 13 February 2018 (13/02/2018) | 6.0473 | 6.0760 | 6.0804 | 6.0613 | 6.0709 |
| Monday 12 February 2018 (12/02/2018) | 6.0512 | 6.0576 | 6.0495 | 6.0371 | 6.0433 |
| Friday 9 February 2018 (09/02/2018) | 6.0336 | 6.0643 | 6.0251 | 6.0081 | 6.0166 |
| Thursday 8 February 2018 (08/02/2018) | 6.0088 | 6.0340 | 6.0236 | 6.0222 | 6.0229 |
| Wednesday 7 February 2018 (07/02/2018) | 6.1439 | 6.0148 | 6.0880 | 6.0754 | 6.0817 |
| Tuesday 6 February 2018 (06/02/2018) | 6.0903 | 6.1464 | 6.1501 | 6.0954 | 6.1228 |
| Monday 5 February 2018 (05/02/2018) | 6.1450 | 6.0971 | 6.1986 | 6.1203 | 6.1595 |
| Friday 2 February 2018 (02/02/2018) | 6.1968 | 6.1870 | 6.1986 | 6.1575 | 6.1781 |
| Thursday 1 February 2018 (01/02/2018) | 6.1744 | 6.2033 | 6.2004 | 6.1766 | 6.1885 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 6.1539 | 6.1651 | 6.1966 | 6.1960 | 6.1963 |
| Tuesday 30 January 2018 (30/01/2018) | 6.1527 | 6.1534 | 6.1708 | 6.1700 | 6.1704 |
| Monday 29 January 2018 (29/01/2018) | 6.1692 | 6.1634 | 6.1849 | 6.1699 | 6.1774 |
| Friday 26 January 2018 (26/01/2018) | 6.1211 | 6.1954 | 6.1764 | 6.1552 | 6.1658 |
| Thursday 25 January 2018 (25/01/2018) | 6.1185 | 6.1303 | 6.1387 | 6.1357 | 6.1372 |
| Wednesday 24 January 2018 (24/01/2018) | 6.0550 | 6.1094 | 6.1133 | 6.0482 | 6.0808 |
| Tuesday 23 January 2018 (23/01/2018) | 6.0414 | 6.0537 | 6.0490 | 6.0371 | 6.0431 |
| Monday 22 January 2018 (22/01/2018) | 6.0822 | 6.0428 | 6.0575 | 6.0505 | 6.0540 |
| Friday 19 January 2018 (19/01/2018) | 6.0411 | 6.0336 | 6.0605 | 6.0382 | 6.0494 |
| Thursday 18 January 2018 (18/01/2018) | 6.0337 | 6.0416 | 6.0497 | 6.0448 | 6.0473 |
| Wednesday 17 January 2018 (17/01/2018) | 6.0443 | 6.0431 | 6.0580 | 6.0116 | 6.0348 |
| Tuesday 16 January 2018 (16/01/2018) | 6.0641 | 6.0290 | 6.0344 | 6.0343 | 6.0344 |
| Monday 15 January 2018 (15/01/2018) | 5.9873 | 6.0658 | 6.0473 | 5.9938 | 6.0206 |
| Friday 12 January 2018 (12/01/2018) | 5.9447 | 6.0324 | 6.0105 | 5.9270 | 5.9688 |
| Thursday 11 January 2018 (11/01/2018) | 5.8950 | 5.9453 | 5.9384 | 5.9318 | 5.9351 |
| Wednesday 10 January 2018 (10/01/2018) | 5.8907 | 5.9002 | 5.9117 | 5.8854 | 5.8986 |
| Tuesday 9 January 2018 (09/01/2018) | 5.8953 | 5.8924 | 5.9035 | 5.8788 | 5.8912 |
| Monday 8 January 2018 (08/01/2018) | 5.9629 | 5.8986 | 5.9361 | 5.9149 | 5.9255 |
| Friday 5 January 2018 (05/01/2018) | 5.9519 | 5.9284 | 5.9438 | 5.9402 | 5.9420 |
| Thursday 4 January 2018 (04/01/2018) | 5.9234 | 5.9528 | 5.9377 | 5.9353 | 5.9365 |
| Wednesday 3 January 2018 (03/01/2018) | 5.9083 | 5.9231 | 5.9273 | 5.9163 | 5.9218 |
| Tuesday 2 January 2018 (02/01/2018) | 5.9168 | 5.9137 | 5.9260 | 5.9144 | 5.9202 |
| Monday 1 January 2018 (01/01/2018) | 5.9263 | 5.9168 | 5.9150 | 5.8913 | 5.9032 |