Swedish Krona-Dominican Peso History: 2017
Go
Set AlertDaily SEK/DOP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.9978 on 08/09/2017
Lowest exchange rate of 2017: 4.95 on 13/04/2017
Average exchange rate of 2017: 5.5717
Historical Graph For Converting Swedish Kronas into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Dominican Peso on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.8743 | 5.9339 | 5.9031 | 5.8893 | 5.8962 |
| Thursday 28 December 2017 (28/12/2017) | 5.8356 | 5.8744 | 5.8578 | 5.8428 | 5.8503 |
| Wednesday 27 December 2017 (27/12/2017) | 5.7832 | 5.8377 | 5.8299 | 5.8099 | 5.8199 |
| Tuesday 26 December 2017 (26/12/2017) | 5.8064 | 5.7833 | 5.8029 | 5.7806 | 5.7918 |
| Monday 25 December 2017 (25/12/2017) | 5.8226 | 5.8065 | 5.8397 | 5.7656 | 5.8027 |
| Friday 22 December 2017 (22/12/2017) | 5.7649 | 5.8055 | 5.8049 | 5.7698 | 5.7874 |
| Thursday 21 December 2017 (21/12/2017) | 5.7419 | 5.7569 | 5.7496 | 5.7487 | 5.7492 |
| Wednesday 20 December 2017 (20/12/2017) | 5.7478 | 5.7493 | 5.7952 | 5.7592 | 5.7772 |
| Tuesday 19 December 2017 (19/12/2017) | 5.7125 | 5.7438 | 5.7413 | 5.7023 | 5.7218 |
| Monday 18 December 2017 (18/12/2017) | 5.7269 | 5.7126 | 5.7253 | 5.7149 | 5.7201 |
| Friday 15 December 2017 (15/12/2017) | 5.7091 | 5.6753 | 5.7495 | 5.7006 | 5.7251 |
| Thursday 14 December 2017 (14/12/2017) | 5.7474 | 5.7136 | 5.7305 | 5.7269 | 5.7287 |
| Wednesday 13 December 2017 (13/12/2017) | 5.7193 | 5.7510 | 5.7359 | 5.7250 | 5.7305 |
| Tuesday 12 December 2017 (12/12/2017) | 5.6948 | 5.7202 | 5.7210 | 5.6779 | 5.6995 |
| Monday 11 December 2017 (11/12/2017) | 5.6929 | 5.6916 | 5.6805 | 5.6803 | 5.6804 |
| Friday 8 December 2017 (08/12/2017) | 5.6694 | 5.7112 | 5.7026 | 5.6846 | 5.6936 |
| Thursday 7 December 2017 (07/12/2017) | 5.7065 | 5.6724 | 5.7282 | 5.6831 | 5.7057 |
| Wednesday 6 December 2017 (06/12/2017) | 5.7759 | 5.7069 | 5.7791 | 5.7598 | 5.7695 |
| Tuesday 5 December 2017 (05/12/2017) | 5.7056 | 5.7789 | 5.7464 | 5.7067 | 5.7266 |
| Monday 4 December 2017 (04/12/2017) | 5.7538 | 5.7118 | 5.7590 | 5.7299 | 5.7445 |
| Friday 1 December 2017 (01/12/2017) | 5.7286 | 5.7645 | 5.7438 | 5.7388 | 5.7413 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.7494 | 5.7306 | 5.7494 | 5.7470 | 5.7482 |
| Wednesday 29 November 2017 (29/11/2017) | 5.7670 | 5.7366 | 5.7704 | 5.7609 | 5.7657 |
| Tuesday 28 November 2017 (28/11/2017) | 5.7957 | 5.7730 | 5.7641 | 5.7520 | 5.7581 |
| Monday 27 November 2017 (27/11/2017) | 5.7819 | 5.7976 | 5.7927 | 5.7819 | 5.7873 |
| Friday 24 November 2017 (24/11/2017) | 5.7997 | 5.8225 | 5.8045 | 5.7933 | 5.7989 |
| Thursday 23 November 2017 (23/11/2017) | 5.7724 | 5.8020 | 5.7689 | 5.7662 | 5.7676 |
| Wednesday 22 November 2017 (22/11/2017) | 5.6861 | 5.7738 | 5.7296 | 5.6696 | 5.6996 |
| Tuesday 21 November 2017 (21/11/2017) | 5.6714 | 5.6913 | 5.6574 | 5.6549 | 5.6562 |
| Monday 20 November 2017 (20/11/2017) | 5.7126 | 5.6721 | 5.7089 | 5.6968 | 5.7029 |
| Friday 17 November 2017 (17/11/2017) | 5.7058 | 5.7166 | 5.7074 | 5.6949 | 5.7012 |
| Thursday 16 November 2017 (16/11/2017) | 5.6859 | 5.7043 | 5.7275 | 5.6985 | 5.7130 |
| Wednesday 15 November 2017 (15/11/2017) | 5.7078 | 5.6875 | 5.6930 | 5.6862 | 5.6896 |
| Tuesday 14 November 2017 (14/11/2017) | 5.7136 | 5.7091 | 5.7245 | 5.7151 | 5.7198 |
| Monday 13 November 2017 (13/11/2017) | 5.7365 | 5.7170 | 5.7331 | 5.7316 | 5.7324 |
| Friday 10 November 2017 (10/11/2017) | 5.7221 | 5.7466 | 5.7341 | 5.6769 | 5.7055 |
| Thursday 9 November 2017 (09/11/2017) | 5.7326 | 5.7248 | 5.7303 | 5.6961 | 5.7132 |
| Wednesday 8 November 2017 (08/11/2017) | 5.7204 | 5.7338 | 5.7192 | 5.6973 | 5.7083 |
| Tuesday 7 November 2017 (07/11/2017) | 5.7170 | 5.7228 | 5.7032 | 5.7011 | 5.7022 |
| Monday 6 November 2017 (06/11/2017) | 5.7201 | 5.7194 | 5.7162 | 5.7019 | 5.7091 |
| Friday 3 November 2017 (03/11/2017) | 5.7221 | 5.6829 | 5.7196 | 5.6998 | 5.7097 |
| Thursday 2 November 2017 (02/11/2017) | 5.6980 | 5.7235 | 5.7182 | 5.7090 | 5.7136 |
| Wednesday 1 November 2017 (01/11/2017) | 5.7126 | 5.6986 | 5.7170 | 5.7062 | 5.7116 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.7382 | 5.7187 | 5.7392 | 5.7333 | 5.7363 |
| Monday 30 October 2017 (30/10/2017) | 5.7581 | 5.7347 | 5.7588 | 5.7346 | 5.7467 |
| Friday 27 October 2017 (27/10/2017) | 5.7332 | 5.7360 | 5.8197 | 5.7499 | 5.7848 |
| Thursday 26 October 2017 (26/10/2017) | 5.8315 | 5.7339 | 5.8040 | 5.7736 | 5.7888 |
| Wednesday 25 October 2017 (25/10/2017) | 5.8241 | 5.8277 | 5.8337 | 5.8276 | 5.8307 |
| Tuesday 24 October 2017 (24/10/2017) | 5.8337 | 5.8240 | 5.8555 | 5.8303 | 5.8429 |
| Monday 23 October 2017 (23/10/2017) | 5.8516 | 5.8355 | 5.8581 | 5.8537 | 5.8559 |
| Friday 20 October 2017 (20/10/2017) | 5.8889 | 5.8639 | 5.8658 | 5.8547 | 5.8603 |
| Thursday 19 October 2017 (19/10/2017) | 5.8778 | 5.8918 | 5.8665 | 5.8406 | 5.8536 |
| Wednesday 18 October 2017 (18/10/2017) | 5.8608 | 5.8770 | 5.8606 | 5.8079 | 5.8343 |
| Tuesday 17 October 2017 (17/10/2017) | 5.9017 | 5.8638 | 5.8628 | 5.8209 | 5.8419 |
| Monday 16 October 2017 (16/10/2017) | 5.8494 | 5.9016 | 5.8670 | 5.8648 | 5.8659 |
| Friday 13 October 2017 (13/10/2017) | 5.8881 | 5.9098 | 5.8801 | 5.8578 | 5.8690 |
| Thursday 12 October 2017 (12/10/2017) | 5.9085 | 5.8891 | 5.8792 | 5.8696 | 5.8744 |
| Wednesday 11 October 2017 (11/10/2017) | 5.9154 | 5.9118 | 5.9143 | 5.8729 | 5.8936 |
| Tuesday 10 October 2017 (10/10/2017) | 5.8489 | 5.9194 | 5.9046 | 5.8464 | 5.8755 |
| Monday 9 October 2017 (09/10/2017) | 5.8298 | 5.8494 | 5.8391 | 5.8226 | 5.8309 |
| Friday 6 October 2017 (06/10/2017) | 5.8694 | 5.8909 | 5.8679 | 5.8303 | 5.8491 |
| Thursday 5 October 2017 (05/10/2017) | 5.8981 | 5.8677 | 5.8905 | 5.8429 | 5.8667 |
| Wednesday 4 October 2017 (04/10/2017) | 5.8571 | 5.9014 | 5.8768 | 5.8656 | 5.8712 |
| Tuesday 3 October 2017 (03/10/2017) | 5.8470 | 5.8596 | 5.8383 | 5.8375 | 5.8379 |
| Monday 2 October 2017 (02/10/2017) | 5.9064 | 5.8473 | 5.8914 | 5.8242 | 5.8578 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.8687 | 5.8420 | 5.8529 | 5.8109 | 5.8319 |
| Thursday 28 September 2017 (28/09/2017) | 5.8645 | 5.8891 | 5.8644 | 5.8019 | 5.8332 |
| Wednesday 27 September 2017 (27/09/2017) | 5.8745 | 5.8615 | 5.8513 | 5.8138 | 5.8326 |
| Tuesday 26 September 2017 (26/09/2017) | 5.9334 | 5.8730 | 5.8965 | 5.8709 | 5.8837 |
| Monday 25 September 2017 (25/09/2017) | 5.9069 | 5.9363 | 5.9392 | 5.9098 | 5.9245 |
| Friday 22 September 2017 (22/09/2017) | 5.9887 | 5.9996 | 5.9862 | 5.9451 | 5.9657 |
| Thursday 21 September 2017 (21/09/2017) | 5.9569 | 5.9927 | 5.9788 | 5.9133 | 5.9461 |
| Wednesday 20 September 2017 (20/09/2017) | 6.0075 | 5.9588 | 5.9874 | 5.9480 | 5.9677 |
| Tuesday 19 September 2017 (19/09/2017) | 5.9578 | 6.0114 | 5.9848 | 5.9511 | 5.9680 |
| Monday 18 September 2017 (18/09/2017) | 5.9337 | 5.9650 | 5.9670 | 5.9554 | 5.9612 |
| Friday 15 September 2017 (15/09/2017) | 5.9661 | 5.9877 | 5.9721 | 5.9162 | 5.9442 |
| Thursday 14 September 2017 (14/09/2017) | 5.9063 | 5.9683 | 5.9424 | 5.9328 | 5.9376 |
| Wednesday 13 September 2017 (13/09/2017) | 5.9800 | 5.9060 | 5.9569 | 5.9237 | 5.9403 |
| Tuesday 12 September 2017 (12/09/2017) | 5.9482 | 5.9841 | 5.9852 | 5.9719 | 5.9786 |
| Monday 11 September 2017 (11/09/2017) | 5.9605 | 5.9496 | 5.9678 | 5.9584 | 5.9631 |
| Friday 8 September 2017 (08/09/2017) | 6.0175 | 6.0147 | 5.9978 | 5.9595 | 5.9787 |
| Thursday 7 September 2017 (07/09/2017) | 5.9730 | 6.0188 | 5.9794 | 5.9443 | 5.9619 |
| Wednesday 6 September 2017 (06/09/2017) | 5.9812 | 5.9742 | 5.9821 | 5.9433 | 5.9627 |
| Tuesday 5 September 2017 (05/09/2017) | 5.9488 | 5.9861 | 5.9695 | 5.9579 | 5.9637 |
| Monday 4 September 2017 (04/09/2017) | 5.9285 | 5.9529 | 5.9636 | 5.9455 | 5.9546 |
| Friday 1 September 2017 (01/09/2017) | 5.9974 | 5.9637 | 5.9500 | 5.9108 | 5.9304 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.9702 | 6.0017 | 5.9649 | 5.9121 | 5.9385 |
| Wednesday 30 August 2017 (30/08/2017) | 5.9556 | 5.9685 | 5.9594 | 5.9251 | 5.9423 |
| Tuesday 29 August 2017 (29/08/2017) | 5.9791 | 5.9572 | 5.9587 | 5.9320 | 5.9454 |
| Monday 28 August 2017 (28/08/2017) | 5.8745 | 5.9795 | 5.9654 | 5.8515 | 5.9085 |
| Friday 25 August 2017 (25/08/2017) | 5.9013 | 5.9800 | 5.9124 | 5.8835 | 5.8980 |
| Thursday 24 August 2017 (24/08/2017) | 5.9036 | 5.9001 | 5.8868 | 5.8386 | 5.8627 |
| Wednesday 23 August 2017 (23/08/2017) | 5.8422 | 5.9053 | 5.8543 | 5.8520 | 5.8532 |
| Tuesday 22 August 2017 (22/08/2017) | 5.8537 | 5.8431 | 5.8493 | 5.8163 | 5.8328 |
| Monday 21 August 2017 (21/08/2017) | 5.8116 | 5.8541 | 5.8358 | 5.8185 | 5.8272 |
| Friday 18 August 2017 (18/08/2017) | 5.8086 | 5.8373 | 5.8165 | 5.7987 | 5.8076 |
| Thursday 17 August 2017 (17/08/2017) | 5.8579 | 5.8088 | 5.8142 | 5.7989 | 5.8066 |
| Wednesday 16 August 2017 (16/08/2017) | 5.8564 | 5.8572 | 5.8475 | 5.8361 | 5.8418 |
| Tuesday 15 August 2017 (15/08/2017) | 5.8292 | 5.8572 | 5.8424 | 5.8239 | 5.8332 |
| Monday 14 August 2017 (14/08/2017) | 5.7869 | 5.8324 | 5.8087 | 5.7940 | 5.8014 |
| Friday 11 August 2017 (11/08/2017) | 5.8396 | 5.8252 | 5.8014 | 5.7814 | 5.7914 |
| Thursday 10 August 2017 (10/08/2017) | 5.7984 | 5.8346 | 5.7872 | 5.7835 | 5.7854 |
| Wednesday 9 August 2017 (09/08/2017) | 5.8199 | 5.7922 | 5.8184 | 5.7818 | 5.8001 |
| Tuesday 8 August 2017 (08/08/2017) | 5.8361 | 5.8171 | 5.8343 | 5.8301 | 5.8322 |
| Monday 7 August 2017 (07/08/2017) | 5.8537 | 5.8315 | 5.8400 | 5.8360 | 5.8380 |
| Friday 4 August 2017 (04/08/2017) | 5.8648 | 5.8402 | 5.8563 | 5.8329 | 5.8446 |
| Thursday 3 August 2017 (03/08/2017) | 5.8679 | 5.8646 | 5.8416 | 5.8358 | 5.8387 |
| Wednesday 2 August 2017 (02/08/2017) | 5.8605 | 5.8706 | 5.8551 | 5.8293 | 5.8422 |
| Tuesday 1 August 2017 (01/08/2017) | 5.8916 | 5.8624 | 5.8487 | 5.8062 | 5.8275 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.8061 | 5.8874 | 5.8721 | 5.8052 | 5.8387 |
| Friday 28 July 2017 (28/07/2017) | 5.7889 | 5.8315 | 5.8175 | 5.7829 | 5.8002 |
| Thursday 27 July 2017 (27/07/2017) | 5.8223 | 5.7908 | 5.7847 | 5.7488 | 5.7668 |
| Wednesday 26 July 2017 (26/07/2017) | 5.8072 | 5.8181 | 5.7963 | 5.7709 | 5.7836 |
| Tuesday 25 July 2017 (25/07/2017) | 5.7886 | 5.8081 | 5.8034 | 5.7934 | 5.7984 |
| Monday 24 July 2017 (24/07/2017) | 5.7447 | 5.7910 | 5.7655 | 5.7461 | 5.7558 |
| Friday 21 July 2017 (21/07/2017) | 5.7098 | 5.7762 | 5.7457 | 5.7081 | 5.7269 |
| Thursday 20 July 2017 (20/07/2017) | 5.6907 | 5.7110 | 5.7164 | 5.7124 | 5.7144 |
| Wednesday 19 July 2017 (19/07/2017) | 5.7253 | 5.6937 | 5.7177 | 5.7054 | 5.7116 |
| Tuesday 18 July 2017 (18/07/2017) | 5.7277 | 5.7270 | 5.7434 | 5.7166 | 5.7300 |
| Monday 17 July 2017 (17/07/2017) | 5.6969 | 5.7345 | 5.7055 | 5.6911 | 5.6983 |
| Friday 14 July 2017 (14/07/2017) | 5.6856 | 5.7220 | 5.7039 | 5.6246 | 5.6643 |
| Thursday 13 July 2017 (13/07/2017) | 5.6448 | 5.6861 | 5.6527 | 5.6498 | 5.6513 |
| Wednesday 12 July 2017 (12/07/2017) | 5.6535 | 5.6477 | 5.6289 | 5.5966 | 5.6128 |
| Tuesday 11 July 2017 (11/07/2017) | 5.6375 | 5.6561 | 5.6281 | 5.6131 | 5.6206 |
| Monday 10 July 2017 (10/07/2017) | 5.6013 | 5.6394 | 5.6245 | 5.6027 | 5.6136 |
| Friday 7 July 2017 (07/07/2017) | 5.6280 | 5.6391 | 5.6218 | 5.5848 | 5.6033 |
| Thursday 6 July 2017 (06/07/2017) | 5.6013 | 5.6299 | 5.5996 | 5.5861 | 5.5929 |
| Wednesday 5 July 2017 (05/07/2017) | 5.5479 | 5.6008 | 5.5736 | 5.5516 | 5.5626 |
| Tuesday 4 July 2017 (04/07/2017) | 5.6037 | 5.5487 | 5.5695 | 5.5618 | 5.5657 |
| Monday 3 July 2017 (03/07/2017) | 5.6072 | 5.5974 | 5.5931 | 5.5886 | 5.5909 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5.6115 | 5.6438 | 5.6072 | 5.6032 | 5.6052 |
| Thursday 29 June 2017 (29/06/2017) | 5.5581 | 5.6195 | 5.5841 | 5.5586 | 5.5714 |
| Wednesday 28 June 2017 (28/06/2017) | 5.5185 | 5.5629 | 5.5319 | 5.4651 | 5.4985 |
| Tuesday 27 June 2017 (27/06/2017) | 5.4496 | 5.5196 | 5.4807 | 5.4641 | 5.4724 |
| Monday 26 June 2017 (26/06/2017) | 5.4118 | 5.4515 | 5.4359 | 5.4180 | 5.4270 |
| Friday 23 June 2017 (23/06/2017) | 5.4318 | 5.4534 | 5.4227 | 5.4168 | 5.4198 |
| Thursday 22 June 2017 (22/06/2017) | 5.4325 | 5.4327 | 5.4234 | 5.4092 | 5.4163 |
| Wednesday 21 June 2017 (21/06/2017) | 5.4065 | 5.4242 | 5.3981 | 5.3879 | 5.3930 |
| Tuesday 20 June 2017 (20/06/2017) | 5.4298 | 5.4060 | 5.4348 | 5.4005 | 5.4177 |
| Monday 19 June 2017 (19/06/2017) | 5.4650 | 5.4339 | 5.4413 | 5.4325 | 5.4369 |
| Friday 16 June 2017 (16/06/2017) | 5.4318 | 5.4600 | 5.4354 | 5.4273 | 5.4314 |
| Thursday 15 June 2017 (15/06/2017) | 5.4639 | 5.4404 | 5.4316 | 5.4208 | 5.4262 |
| Wednesday 14 June 2017 (14/06/2017) | 5.4653 | 5.4646 | 5.4736 | 5.4561 | 5.4649 |
| Tuesday 13 June 2017 (13/06/2017) | 5.4288 | 5.4657 | 5.4540 | 5.4390 | 5.4465 |
| Monday 12 June 2017 (12/06/2017) | 5.4185 | 5.4325 | 5.4197 | 5.4156 | 5.4177 |
| Friday 9 June 2017 (09/06/2017) | 5.4263 | 5.4495 | 5.4601 | 5.4226 | 5.4414 |
| Thursday 8 June 2017 (08/06/2017) | 5.4706 | 5.5089 | 5.4615 | 5.4457 | 5.4536 |
| Wednesday 7 June 2017 (07/06/2017) | 5.4781 | 5.4676 | 5.4546 | 5.4438 | 5.4492 |
| Tuesday 6 June 2017 (06/06/2017) | 5.4844 | 5.4788 | 5.4658 | 5.4648 | 5.4653 |
| Monday 5 June 2017 (05/06/2017) | 5.4547 | 5.4886 | 5.4654 | 5.4544 | 5.4599 |
| Friday 2 June 2017 (02/06/2017) | 5.4642 | 5.5087 | 5.4732 | 5.4621 | 5.4677 |
| Thursday 1 June 2017 (01/06/2017) | 5.4296 | 5.4652 | 5.4450 | 5.4282 | 5.4366 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 5.4365 | 5.4336 | 5.4345 | 5.4120 | 5.4233 |
| Tuesday 30 May 2017 (30/05/2017) | 5.4346 | 5.4303 | 5.4347 | 5.4211 | 5.4279 |
| Monday 29 May 2017 (29/05/2017) | 5.4568 | 5.4328 | 5.4620 | 5.4525 | 5.4573 |
| Friday 26 May 2017 (26/05/2017) | 5.4576 | 5.4604 | 5.4559 | 5.4363 | 5.4461 |
| Thursday 25 May 2017 (25/05/2017) | 5.4719 | 5.4573 | 5.4663 | 5.4382 | 5.4523 |
| Wednesday 24 May 2017 (24/05/2017) | 5.4500 | 5.4738 | 5.4557 | 5.4313 | 5.4435 |
| Tuesday 23 May 2017 (23/05/2017) | 5.4525 | 5.4498 | 5.4471 | 5.4458 | 5.4465 |
| Monday 22 May 2017 (22/05/2017) | 5.4006 | 5.4535 | 5.4288 | 5.4172 | 5.4230 |
| Friday 19 May 2017 (19/05/2017) | 5.3874 | 5.4345 | 5.4122 | 5.3978 | 5.4050 |
| Thursday 18 May 2017 (18/05/2017) | 5.4276 | 5.3858 | 5.3884 | 5.3835 | 5.3860 |
| Wednesday 17 May 2017 (17/05/2017) | 5.3893 | 5.4301 | 5.3929 | 5.3792 | 5.3861 |
| Tuesday 16 May 2017 (16/05/2017) | 5.3712 | 5.3959 | 5.3764 | 5.3613 | 5.3689 |
| Monday 15 May 2017 (15/05/2017) | 5.3225 | 5.3729 | 5.3526 | 5.3287 | 5.3407 |
| Friday 12 May 2017 (12/05/2017) | 5.3376 | 5.3698 | 5.3433 | 5.3335 | 5.3384 |
| Thursday 11 May 2017 (11/05/2017) | 5.3136 | 5.3384 | 5.3259 | 5.3105 | 5.3182 |
| Wednesday 10 May 2017 (10/05/2017) | 5.3339 | 5.3162 | 5.3194 | 5.3122 | 5.3158 |
| Tuesday 9 May 2017 (09/05/2017) | 5.3608 | 5.3358 | 5.3359 | 5.3303 | 5.3331 |
| Monday 8 May 2017 (08/05/2017) | 5.3677 | 5.3623 | 5.3657 | 5.3558 | 5.3608 |
| Friday 5 May 2017 (05/05/2017) | 5.3619 | 5.3977 | 5.3727 | 5.3348 | 5.3538 |
| Thursday 4 May 2017 (04/05/2017) | 5.3540 | 5.3642 | 5.3572 | 5.3566 | 5.3569 |
| Wednesday 3 May 2017 (03/05/2017) | 5.3839 | 5.3580 | 5.3710 | 5.3585 | 5.3648 |
| Tuesday 2 May 2017 (02/05/2017) | 5.3588 | 5.3822 | 5.3659 | 5.3609 | 5.3634 |
| Monday 1 May 2017 (01/05/2017) | 5.3773 | 5.3587 | 5.3621 | 5.3583 | 5.3602 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.3638 | 5.3552 | 5.3605 | 5.3466 | 5.3536 |
| Thursday 27 April 2017 (27/04/2017) | 5.4072 | 5.3653 | 5.3904 | 5.3480 | 5.3692 |
| Wednesday 26 April 2017 (26/04/2017) | 5.4064 | 5.4093 | 5.3853 | 5.3696 | 5.3775 |
| Tuesday 25 April 2017 (25/04/2017) | 5.3494 | 5.4014 | 5.3671 | 5.3558 | 5.3615 |
| Monday 24 April 2017 (24/04/2017) | 5.3456 | 5.3472 | 5.3300 | 5.2731 | 5.3016 |
| Friday 21 April 2017 (21/04/2017) | 5.2681 | 5.2767 | 5.2565 | 5.2486 | 5.2526 |
| Thursday 20 April 2017 (20/04/2017) | 5.2765 | 5.2696 | 5.2794 | 5.2629 | 5.2712 |
| Wednesday 19 April 2017 (19/04/2017) | 5.2838 | 5.2799 | 5.2675 | 5.0140 | 5.1408 |
| Tuesday 18 April 2017 (18/04/2017) | 5.2625 | 5.2862 | 5.2583 | 5.2485 | 5.2534 |
| Monday 17 April 2017 (17/04/2017) | 5.2356 | 5.2686 | 5.2582 | 5.2422 | 5.2502 |
| Friday 14 April 2017 (14/04/2017) | 5.2354 | 5.2418 | 5.2378 | 5.2332 | 5.2355 |
| Thursday 13 April 2017 (13/04/2017) | 4.9374 | 5.2357 | 5.2329 | 4.9500 | 5.0915 |
| Wednesday 12 April 2017 (12/04/2017) | 5.2228 | 5.0829 | 5.2317 | 5.0872 | 5.1595 |
| Tuesday 11 April 2017 (11/04/2017) | 5.2164 | 5.2253 | 5.2239 | 5.2227 | 5.2233 |
| Monday 10 April 2017 (10/04/2017) | 5.2131 | 5.2156 | 5.2147 | 5.2105 | 5.2126 |
| Friday 7 April 2017 (07/04/2017) | 5.2444 | 5.2266 | 5.2422 | 5.2322 | 5.2372 |
| Thursday 6 April 2017 (06/04/2017) | 5.2660 | 5.2444 | 5.2483 | 5.2438 | 5.2461 |
| Wednesday 5 April 2017 (05/04/2017) | 5.2545 | 5.2676 | 5.2667 | 5.2397 | 5.2532 |
| Tuesday 4 April 2017 (04/04/2017) | 5.2865 | 5.2571 | 5.2565 | 5.2542 | 5.2554 |
| Monday 3 April 2017 (03/04/2017) | 5.2857 | 5.2884 | 5.2823 | 5.2785 | 5.2804 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.2912 | 5.2815 | 5.2845 | 5.2681 | 5.2763 |
| Thursday 30 March 2017 (30/03/2017) | 5.3371 | 5.2936 | 5.3198 | 5.2960 | 5.3079 |
| Wednesday 29 March 2017 (29/03/2017) | 5.3601 | 5.3394 | 5.3475 | 5.3234 | 5.3355 |
| Tuesday 28 March 2017 (28/03/2017) | 5.3879 | 5.3620 | 5.3744 | 5.3526 | 5.3635 |
| Monday 27 March 2017 (27/03/2017) | 5.4168 | 5.3917 | 5.4068 | 5.4066 | 5.4067 |
| Friday 24 March 2017 (24/03/2017) | 5.3390 | 5.4075 | 5.3622 | 5.3610 | 5.3616 |
| Thursday 23 March 2017 (23/03/2017) | 5.3970 | 5.3340 | 5.3627 | 5.3513 | 5.3570 |
| Wednesday 22 March 2017 (22/03/2017) | 5.3738 | 5.3956 | 5.3749 | 5.3641 | 5.3695 |
| Tuesday 21 March 2017 (21/03/2017) | 5.3629 | 5.3784 | 5.3733 | 5.3700 | 5.3717 |
| Monday 20 March 2017 (20/03/2017) | 5.3322 | 5.3651 | 5.3455 | 5.3381 | 5.3418 |
| Friday 17 March 2017 (17/03/2017) | 5.3627 | 5.3588 | 5.3538 | 5.3225 | 5.3382 |
| Thursday 16 March 2017 (16/03/2017) | 5.3324 | 5.3614 | 5.3370 | 5.2621 | 5.2996 |
| Wednesday 15 March 2017 (15/03/2017) | 5.2483 | 5.3341 | 5.2829 | 5.2549 | 5.2689 |
| Tuesday 14 March 2017 (14/03/2017) | 5.2866 | 5.2517 | 5.2883 | 5.2836 | 5.2860 |
| Monday 13 March 2017 (13/03/2017) | 5.2064 | 5.2901 | 5.2683 | 5.2106 | 5.2395 |
| Friday 10 March 2017 (10/03/2017) | 5.2213 | 5.2762 | 5.2349 | 5.2305 | 5.2327 |
| Thursday 9 March 2017 (09/03/2017) | 5.2180 | 5.2253 | 5.2154 | 5.2143 | 5.2149 |
| Wednesday 8 March 2017 (08/03/2017) | 5.2355 | 5.2221 | 5.2250 | 5.2217 | 5.2234 |
| Tuesday 7 March 2017 (07/03/2017) | 5.2377 | 5.2385 | 5.2317 | 5.2308 | 5.2313 |
| Monday 6 March 2017 (06/03/2017) | 5.1967 | 5.2413 | 5.2408 | 5.2131 | 5.2270 |
| Friday 3 March 2017 (03/03/2017) | 5.1976 | 5.2642 | 5.2087 | 5.2062 | 5.2075 |
| Thursday 2 March 2017 (02/03/2017) | 5.2167 | 5.1991 | 5.2066 | 5.1929 | 5.1998 |
| Wednesday 1 March 2017 (01/03/2017) | 5.2258 | 5.2172 | 5.2128 | 5.2128 | 5.2128 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.2163 | 5.2345 | 5.2334 | 5.2130 | 5.2232 |
| Monday 27 February 2017 (27/02/2017) | 5.2614 | 5.2108 | 5.2275 | 5.2211 | 5.2243 |
| Friday 24 February 2017 (24/02/2017) | 5.2516 | 5.2407 | 5.2450 | 5.2408 | 5.2429 |
| Thursday 23 February 2017 (23/02/2017) | 5.2630 | 5.2543 | 5.2465 | 5.1890 | 5.2178 |
| Wednesday 22 February 2017 (22/02/2017) | 5.2540 | 5.2627 | 5.2271 | 5.2254 | 5.2263 |
| Tuesday 21 February 2017 (21/02/2017) | 5.2465 | 5.2572 | 5.2475 | 5.2236 | 5.2356 |
| Monday 20 February 2017 (20/02/2017) | 5.2668 | 5.2510 | 5.2716 | 5.2494 | 5.2605 |
| Friday 17 February 2017 (17/02/2017) | 5.3243 | 5.3129 | 5.2951 | 5.2721 | 5.2836 |
| Thursday 16 February 2017 (16/02/2017) | 5.2427 | 5.3234 | 5.2818 | 5.2442 | 5.2630 |
| Wednesday 15 February 2017 (15/02/2017) | 5.2719 | 5.2442 | 5.2561 | 5.2274 | 5.2418 |
| Tuesday 14 February 2017 (14/02/2017) | 5.2704 | 5.2763 | 5.2684 | 5.2537 | 5.2611 |
| Monday 13 February 2017 (13/02/2017) | 5.2589 | 5.2719 | 5.2676 | 5.2584 | 5.2630 |
| Friday 10 February 2017 (10/02/2017) | 5.2796 | 5.2817 | 5.2652 | 5.2573 | 5.2613 |
| Thursday 9 February 2017 (09/02/2017) | 5.3133 | 5.2817 | 5.2717 | 5.2676 | 5.2697 |
| Wednesday 8 February 2017 (08/02/2017) | 5.2973 | 5.3119 | 5.2906 | 5.2753 | 5.2830 |
| Tuesday 7 February 2017 (07/02/2017) | 5.3182 | 5.2978 | 5.2845 | 5.2706 | 5.2776 |
| Monday 6 February 2017 (06/02/2017) | 5.3156 | 5.3245 | 5.3110 | 5.3039 | 5.3075 |
| Friday 3 February 2017 (03/02/2017) | 5.3587 | 5.3624 | 5.3461 | 5.3451 | 5.3456 |
| Thursday 2 February 2017 (02/02/2017) | 5.3567 | 5.3627 | 5.3621 | 5.3616 | 5.3619 |
| Wednesday 1 February 2017 (01/02/2017) | 5.3635 | 5.3607 | 5.3517 | 5.3097 | 5.3307 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.3130 | 5.3655 | 5.3375 | 5.2942 | 5.3159 |
| Monday 30 January 2017 (30/01/2017) | 5.2785 | 5.3128 | 5.2789 | 5.2681 | 5.2735 |
| Friday 27 January 2017 (27/01/2017) | 5.2984 | 5.3063 | 5.2935 | 5.2772 | 5.2854 |
| Thursday 26 January 2017 (26/01/2017) | 5.3206 | 5.2966 | 5.2947 | 5.2827 | 5.2887 |
| Wednesday 25 January 2017 (25/01/2017) | 5.2807 | 5.3147 | 5.3034 | 5.2646 | 5.2840 |
| Tuesday 24 January 2017 (24/01/2017) | 5.3025 | 5.2800 | 5.2850 | 5.2744 | 5.2797 |
| Monday 23 January 2017 (23/01/2017) | 5.2130 | 5.2905 | 5.2847 | 5.2160 | 5.2504 |
| Friday 20 January 2017 (20/01/2017) | 5.2205 | 5.2666 | 5.2218 | 5.2152 | 5.2185 |
| Thursday 19 January 2017 (19/01/2017) | 5.2233 | 5.2201 | 5.2233 | 5.1922 | 5.2078 |
| Wednesday 18 January 2017 (18/01/2017) | 5.2563 | 5.2213 | 5.2554 | 5.2273 | 5.2414 |
| Tuesday 17 January 2017 (17/01/2017) | 5.1843 | 5.2572 | 5.2440 | 5.1970 | 5.2205 |
| Monday 16 January 2017 (16/01/2017) | 5.2208 | 5.1886 | 5.2202 | 5.2006 | 5.2104 |
| Friday 13 January 2017 (13/01/2017) | 5.2213 | 5.2860 | 5.2456 | 5.2215 | 5.2336 |
| Thursday 12 January 2017 (12/01/2017) | 5.1438 | 5.2251 | 5.1881 | 5.1850 | 5.1866 |
| Wednesday 11 January 2017 (11/01/2017) | 5.1172 | 5.1461 | 5.1305 | 5.0991 | 5.1148 |
| Tuesday 10 January 2017 (10/01/2017) | 5.1390 | 5.1178 | 5.1368 | 5.1191 | 5.1280 |
| Monday 9 January 2017 (09/01/2017) | 5.1531 | 5.1415 | 5.1594 | 5.1397 | 5.1496 |
| Friday 6 January 2017 (06/01/2017) | 5.1622 | 5.1752 | 5.1524 | 5.1496 | 5.1510 |
| Thursday 5 January 2017 (05/01/2017) | 5.1241 | 5.1632 | 5.1369 | 5.0884 | 5.1127 |
| Wednesday 4 January 2017 (04/01/2017) | 5.0605 | 5.1232 | 5.1023 | 5.0738 | 5.0881 |
| Tuesday 3 January 2017 (03/01/2017) | 5.0731 | 5.0612 | 5.0808 | 5.0712 | 5.0760 |
| Monday 2 January 2017 (02/01/2017) | 5.1320 | 5.0759 | 5.1289 | 5.0899 | 5.1094 |