Swedish Krona-Dominican Peso History: 2016
Go
Set AlertDaily SEK/DOP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 5.7409, reached on 03/05/2016
The lowest level of 2016 was 4.9546 reached 16/12/2016
The average level of 2016 was 5.3908
Scroll down for a day-by-day record of EUR/GBP values in 2016.
SEK/DOP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.1299 | 5.0998 | 5.1358 | 5.1166 | 5.1262 |
| Thursday 29 December 2016 (29/12/2016) | 5.0476 | 5.1263 | 5.0993 | 5.0873 | 5.0933 |
| Wednesday 28 December 2016 (28/12/2016) | 5.0373 | 5.0527 | 5.0586 | 5.0396 | 5.0491 |
| Tuesday 27 December 2016 (27/12/2016) | 5.0537 | 5.0411 | 5.0507 | 5.0406 | 5.0457 |
| Monday 26 December 2016 (26/12/2016) | 5.0937 | 5.0576 | 5.0795 | 5.0544 | 5.0670 |
| Friday 23 December 2016 (23/12/2016) | 5.0590 | 5.1007 | 5.0573 | 5.0563 | 5.0568 |
| Thursday 22 December 2016 (22/12/2016) | 5.0547 | 5.0636 | 5.0730 | 5.0578 | 5.0654 |
| Wednesday 21 December 2016 (21/12/2016) | 4.9590 | 5.0491 | 5.0313 | 4.9895 | 5.0104 |
| Tuesday 20 December 2016 (20/12/2016) | 4.9709 | 4.9620 | 4.9644 | 4.9609 | 4.9627 |
| Monday 19 December 2016 (19/12/2016) | 4.9678 | 4.9786 | 4.9694 | 4.9691 | 4.9693 |
| Friday 16 December 2016 (16/12/2016) | 4.9589 | 4.9985 | 4.9751 | 4.9546 | 4.9649 |
| Thursday 15 December 2016 (15/12/2016) | 4.9739 | 4.9611 | 5.0534 | 4.9601 | 5.0068 |
| Wednesday 14 December 2016 (14/12/2016) | 5.0871 | 4.9832 | 5.0644 | 5.0010 | 5.0327 |
| Tuesday 13 December 2016 (13/12/2016) | 5.0899 | 5.0906 | 5.0826 | 5.0731 | 5.0779 |
| Monday 12 December 2016 (12/12/2016) | 5.0568 | 5.0879 | 5.0752 | 5.0746 | 5.0749 |
| Friday 9 December 2016 (09/12/2016) | 5.1147 | 5.0906 | 5.1409 | 5.1049 | 5.1229 |
| Thursday 8 December 2016 (08/12/2016) | 5.1398 | 5.1122 | 5.1208 | 5.1031 | 5.1120 |
| Wednesday 7 December 2016 (07/12/2016) | 5.1152 | 5.1399 | 5.1357 | 5.1015 | 5.1186 |
| Tuesday 6 December 2016 (06/12/2016) | 5.1124 | 5.1113 | 5.1044 | 5.0932 | 5.0988 |
| Monday 5 December 2016 (05/12/2016) | 5.0523 | 5.1147 | 5.0696 | 5.0628 | 5.0662 |
| Friday 2 December 2016 (02/12/2016) | 5.0630 | 5.0277 | 5.0302 | 5.0197 | 5.0250 |
| Thursday 1 December 2016 (01/12/2016) | 5.0578 | 5.0567 | 5.0588 | 5.0385 | 5.0487 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.0799 | 5.0563 | 5.0602 | 5.0442 | 5.0522 |
| Tuesday 29 November 2016 (29/11/2016) | 5.0719 | 5.0827 | 5.0507 | 5.0450 | 5.0479 |
| Monday 28 November 2016 (28/11/2016) | 5.0467 | 5.0693 | 5.0275 | 5.0197 | 5.0236 |
| Friday 25 November 2016 (25/11/2016) | 5.0230 | 5.0415 | 5.0423 | 5.0297 | 5.0360 |
| Thursday 24 November 2016 (24/11/2016) | 5.0186 | 5.0304 | 5.0451 | 5.0296 | 5.0374 |
| Wednesday 23 November 2016 (23/11/2016) | 5.0504 | 5.0377 | 5.0451 | 5.0291 | 5.0371 |
| Tuesday 22 November 2016 (22/11/2016) | 5.0532 | 5.0513 | 5.0492 | 5.0464 | 5.0478 |
| Monday 21 November 2016 (21/11/2016) | 5.0499 | 5.0512 | 5.0544 | 5.0367 | 5.0456 |
| Friday 18 November 2016 (18/11/2016) | 5.0369 | 5.0600 | 5.0618 | 5.0436 | 5.0527 |
| Thursday 17 November 2016 (17/11/2016) | 5.0571 | 5.0366 | 5.0439 | 5.0338 | 5.0389 |
| Wednesday 16 November 2016 (16/11/2016) | 5.0702 | 5.0612 | 5.0507 | 5.0326 | 5.0417 |
| Tuesday 15 November 2016 (15/11/2016) | 5.0983 | 5.0692 | 5.0837 | 5.0611 | 5.0724 |
| Monday 14 November 2016 (14/11/2016) | 5.1033 | 5.1014 | 5.0912 | 5.0681 | 5.0797 |
| Friday 11 November 2016 (11/11/2016) | 5.1446 | 5.1097 | 5.1272 | 5.0810 | 5.1041 |
| Thursday 10 November 2016 (10/11/2016) | 5.1331 | 5.1485 | 5.1426 | 5.1282 | 5.1354 |
| Wednesday 9 November 2016 (09/11/2016) | 5.1875 | 5.1594 | 5.1705 | 5.1368 | 5.1537 |
| Tuesday 8 November 2016 (08/11/2016) | 5.1556 | 5.1817 | 5.1539 | 5.1469 | 5.1504 |
| Monday 7 November 2016 (07/11/2016) | 5.1481 | 5.1581 | 5.1515 | 5.1334 | 5.1425 |
| Friday 4 November 2016 (04/11/2016) | 5.1876 | 5.2146 | 5.1859 | 5.1644 | 5.1752 |
| Thursday 3 November 2016 (03/11/2016) | 5.2133 | 5.1903 | 5.1896 | 5.1801 | 5.1849 |
| Wednesday 2 November 2016 (02/11/2016) | 5.1872 | 5.2131 | 5.1984 | 5.1574 | 5.1779 |
| Tuesday 1 November 2016 (01/11/2016) | 5.1534 | 5.1881 | 5.1620 | 5.1417 | 5.1519 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.1035 | 5.1440 | 5.1317 | 5.1042 | 5.1180 |
| Friday 28 October 2016 (28/10/2016) | 5.0995 | 5.1440 | 5.1260 | 5.1099 | 5.1180 |
| Thursday 27 October 2016 (27/10/2016) | 5.1906 | 5.1000 | 5.1980 | 5.1271 | 5.1626 |
| Wednesday 26 October 2016 (26/10/2016) | 5.1797 | 5.1890 | 5.1855 | 5.1821 | 5.1838 |
| Tuesday 25 October 2016 (25/10/2016) | 5.1903 | 5.1835 | 5.1850 | 5.1753 | 5.1802 |
| Monday 24 October 2016 (24/10/2016) | 5.1894 | 5.1911 | 5.1916 | 5.1847 | 5.1882 |
| Friday 21 October 2016 (21/10/2016) | 5.2353 | 5.2275 | 5.2058 | 5.1921 | 5.1990 |
| Thursday 20 October 2016 (20/10/2016) | 5.2516 | 5.2385 | 5.2460 | 5.2425 | 5.2443 |
| Wednesday 19 October 2016 (19/10/2016) | 5.2561 | 5.2495 | 5.2467 | 5.2364 | 5.2416 |
| Tuesday 18 October 2016 (18/10/2016) | 5.2654 | 5.2573 | 5.2567 | 5.2519 | 5.2543 |
| Monday 17 October 2016 (17/10/2016) | 5.2510 | 5.2688 | 5.2522 | 5.2426 | 5.2474 |
| Friday 14 October 2016 (14/10/2016) | 5.2796 | 5.2622 | 5.2570 | 5.2421 | 5.2496 |
| Thursday 13 October 2016 (13/10/2016) | 5.2515 | 5.2780 | 5.2568 | 5.2365 | 5.2467 |
| Wednesday 12 October 2016 (12/10/2016) | 5.2563 | 5.2487 | 5.2574 | 5.2402 | 5.2488 |
| Tuesday 11 October 2016 (11/10/2016) | 5.3417 | 5.2607 | 5.2886 | 5.2750 | 5.2818 |
| Monday 10 October 2016 (10/10/2016) | 5.3196 | 5.3425 | 5.3278 | 5.3174 | 5.3226 |
| Friday 7 October 2016 (07/10/2016) | 5.3830 | 5.3951 | 5.4848 | 5.3759 | 5.4304 |
| Thursday 6 October 2016 (06/10/2016) | 5.4043 | 5.3799 | 5.3977 | 5.3745 | 5.3861 |
| Wednesday 5 October 2016 (05/10/2016) | 5.3955 | 5.4076 | 5.3913 | 5.3839 | 5.3876 |
| Tuesday 4 October 2016 (04/10/2016) | 5.4131 | 5.3990 | 5.3996 | 5.3879 | 5.3938 |
| Monday 3 October 2016 (03/10/2016) | 5.3555 | 5.4172 | 5.3941 | 5.3658 | 5.3800 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.4046 | 5.4212 | 5.3971 | 5.3868 | 5.3920 |
| Thursday 29 September 2016 (29/09/2016) | 5.4006 | 5.4083 | 5.4016 | 5.3860 | 5.3938 |
| Wednesday 28 September 2016 (28/09/2016) | 5.3777 | 5.4057 | 5.3957 | 5.3784 | 5.3871 |
| Tuesday 27 September 2016 (27/09/2016) | 5.4145 | 5.3745 | 5.4079 | 5.3652 | 5.3866 |
| Monday 26 September 2016 (26/09/2016) | 5.4078 | 5.4226 | 5.4108 | 5.4096 | 5.4102 |
| Friday 23 September 2016 (23/09/2016) | 5.4034 | 5.4202 | 5.4143 | 5.4135 | 5.4139 |
| Thursday 22 September 2016 (22/09/2016) | 5.3949 | 5.4045 | 5.4067 | 5.3884 | 5.3976 |
| Wednesday 21 September 2016 (21/09/2016) | 5.3659 | 5.3963 | 5.3819 | 5.3818 | 5.3819 |
| Tuesday 20 September 2016 (20/09/2016) | 5.3886 | 5.3664 | 5.3905 | 5.3863 | 5.3884 |
| Monday 19 September 2016 (19/09/2016) | 5.4319 | 5.3902 | 5.4170 | 5.4038 | 5.4104 |
| Friday 16 September 2016 (16/09/2016) | 5.4340 | 5.3990 | 5.4370 | 5.3990 | 5.4180 |
| Thursday 15 September 2016 (15/09/2016) | 5.4290 | 5.4339 | 5.4419 | 5.4181 | 5.4300 |
| Wednesday 14 September 2016 (14/09/2016) | 5.4045 | 5.4428 | 5.4332 | 5.4261 | 5.4297 |
| Tuesday 13 September 2016 (13/09/2016) | 5.4331 | 5.4079 | 5.4283 | 5.4224 | 5.4254 |
| Monday 12 September 2016 (12/09/2016) | 5.4328 | 5.4375 | 5.4370 | 5.4261 | 5.4316 |
| Friday 9 September 2016 (09/09/2016) | 5.4577 | 5.4380 | 5.4628 | 5.4450 | 5.4539 |
| Thursday 8 September 2016 (08/09/2016) | 5.4548 | 5.4587 | 5.4809 | 5.4791 | 5.4800 |
| Wednesday 7 September 2016 (07/09/2016) | 5.4422 | 5.4550 | 5.4489 | 5.4303 | 5.4396 |
| Tuesday 6 September 2016 (06/09/2016) | 5.3742 | 5.4385 | 5.4077 | 5.3896 | 5.3987 |
| Monday 5 September 2016 (05/09/2016) | 5.4077 | 5.3766 | 5.3926 | 5.3846 | 5.3886 |
| Friday 2 September 2016 (02/09/2016) | 5.3994 | 5.3852 | 5.3795 | 5.3789 | 5.3792 |
| Thursday 1 September 2016 (01/09/2016) | 5.3965 | 5.4037 | 5.3877 | 5.3765 | 5.3821 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.4238 | 5.3951 | 5.4237 | 5.3912 | 5.4075 |
| Tuesday 30 August 2016 (30/08/2016) | 5.4542 | 5.4078 | 5.4415 | 5.3993 | 5.4204 |
| Monday 29 August 2016 (29/08/2016) | 5.4875 | 5.4587 | 5.4855 | 5.4468 | 5.4662 |
| Friday 26 August 2016 (26/08/2016) | 5.4713 | 5.4372 | 5.4683 | 5.4560 | 5.4622 |
| Thursday 25 August 2016 (25/08/2016) | 5.4804 | 5.4734 | 5.5072 | 5.4772 | 5.4922 |
| Wednesday 24 August 2016 (24/08/2016) | 5.4983 | 5.4803 | 5.5023 | 5.4941 | 5.4982 |
| Tuesday 23 August 2016 (23/08/2016) | 5.4975 | 5.4968 | 5.5016 | 5.4995 | 5.5006 |
| Monday 22 August 2016 (22/08/2016) | 5.5376 | 5.4991 | 5.5376 | 5.5038 | 5.5207 |
| Friday 19 August 2016 (19/08/2016) | 5.5138 | 5.5181 | 5.5466 | 5.5035 | 5.5251 |
| Thursday 18 August 2016 (18/08/2016) | 5.4666 | 5.5174 | 5.4933 | 5.4868 | 5.4901 |
| Wednesday 17 August 2016 (17/08/2016) | 5.4690 | 5.4657 | 5.4711 | 5.4648 | 5.4680 |
| Tuesday 16 August 2016 (16/08/2016) | 5.4438 | 5.4697 | 5.4659 | 5.4602 | 5.4631 |
| Monday 15 August 2016 (15/08/2016) | 5.4600 | 5.4429 | 5.4512 | 5.4275 | 5.4394 |
| Friday 12 August 2016 (12/08/2016) | 5.4452 | 5.4623 | 5.4618 | 5.4378 | 5.4498 |
| Thursday 11 August 2016 (11/08/2016) | 5.4422 | 5.4370 | 5.4536 | 5.4358 | 5.4447 |
| Wednesday 10 August 2016 (10/08/2016) | 5.3938 | 5.4454 | 5.4331 | 5.3993 | 5.4162 |
| Tuesday 9 August 2016 (09/08/2016) | 5.3644 | 5.3945 | 5.3866 | 5.3599 | 5.3733 |
| Monday 8 August 2016 (08/08/2016) | 5.4061 | 5.3669 | 5.3878 | 5.3686 | 5.3782 |
| Friday 5 August 2016 (05/08/2016) | 5.4039 | 5.3864 | 5.3940 | 5.3837 | 5.3889 |
| Thursday 4 August 2016 (04/08/2016) | 5.3881 | 5.4079 | 5.4044 | 5.4006 | 5.4025 |
| Wednesday 3 August 2016 (03/08/2016) | 5.4067 | 5.3849 | 5.3917 | 5.3898 | 5.3908 |
| Tuesday 2 August 2016 (02/08/2016) | 5.3590 | 5.4098 | 5.4030 | 5.3707 | 5.3869 |
| Monday 1 August 2016 (01/08/2016) | 5.3679 | 5.3584 | 5.3508 | 5.3485 | 5.3497 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.3304 | 5.3950 | 5.3754 | 5.3531 | 5.3643 |
| Thursday 28 July 2016 (28/07/2016) | 5.3368 | 5.3319 | 5.3276 | 5.3168 | 5.3222 |
| Wednesday 27 July 2016 (27/07/2016) | 5.3187 | 5.3295 | 5.3215 | 5.3138 | 5.3177 |
| Tuesday 26 July 2016 (26/07/2016) | 5.3318 | 5.3124 | 5.3344 | 5.3099 | 5.3222 |
| Monday 25 July 2016 (25/07/2016) | 5.3393 | 5.3300 | 5.3287 | 5.3180 | 5.3234 |
| Friday 22 July 2016 (22/07/2016) | 5.3567 | 5.3259 | 5.3329 | 5.3227 | 5.3278 |
| Thursday 21 July 2016 (21/07/2016) | 5.3517 | 5.3534 | 5.3558 | 5.3414 | 5.3486 |
| Wednesday 20 July 2016 (20/07/2016) | 5.3423 | 5.3473 | 5.3557 | 5.3488 | 5.3523 |
| Tuesday 19 July 2016 (19/07/2016) | 5.3830 | 5.3381 | 5.3662 | 5.3422 | 5.3542 |
| Monday 18 July 2016 (18/07/2016) | 5.4330 | 5.3817 | 5.4012 | 5.4002 | 5.4007 |
| Friday 15 July 2016 (15/07/2016) | 5.4194 | 5.3785 | 5.4100 | 5.3954 | 5.4027 |
| Thursday 14 July 2016 (14/07/2016) | 5.4221 | 5.4181 | 5.4099 | 5.3830 | 5.3965 |
| Wednesday 13 July 2016 (13/07/2016) | 5.3885 | 5.4210 | 5.4279 | 5.3909 | 5.4094 |
| Tuesday 12 July 2016 (12/07/2016) | 5.3774 | 5.3910 | 5.3910 | 5.3660 | 5.3785 |
| Monday 11 July 2016 (11/07/2016) | 5.3878 | 5.3721 | 5.3660 | 5.3526 | 5.3593 |
| Friday 8 July 2016 (08/07/2016) | 5.3672 | 5.3880 | 5.3706 | 5.3471 | 5.3589 |
| Thursday 7 July 2016 (07/07/2016) | 5.3966 | 5.3681 | 5.3950 | 5.3591 | 5.3771 |
| Wednesday 6 July 2016 (06/07/2016) | 5.4021 | 5.3932 | 5.4189 | 5.4164 | 5.4177 |
| Tuesday 5 July 2016 (05/07/2016) | 5.4611 | 5.4028 | 5.4543 | 5.4225 | 5.4384 |
| Monday 4 July 2016 (04/07/2016) | 5.4393 | 5.4614 | 5.4454 | 5.4321 | 5.4388 |
| Friday 1 July 2016 (01/07/2016) | 5.4413 | 5.4631 | 5.4517 | 5.4497 | 5.4507 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.4433 | 5.4451 | 5.4165 | 5.4000 | 5.4083 |
| Wednesday 29 June 2016 (29/06/2016) | 5.4088 | 5.4449 | 5.4165 | 5.4003 | 5.4084 |
| Tuesday 28 June 2016 (28/06/2016) | 5.3742 | 5.4087 | 5.3936 | 5.3830 | 5.3883 |
| Monday 27 June 2016 (27/06/2016) | 5.3491 | 5.3708 | 5.3944 | 5.3683 | 5.3814 |
| Friday 24 June 2016 (24/06/2016) | 5.6911 | 5.4731 | 5.6494 | 5.5220 | 5.5857 |
| Thursday 23 June 2016 (23/06/2016) | 5.5670 | 5.6489 | 5.6043 | 5.5978 | 5.6011 |
| Wednesday 22 June 2016 (22/06/2016) | 5.5534 | 5.5616 | 5.5755 | 5.5667 | 5.5711 |
| Tuesday 21 June 2016 (21/06/2016) | 5.5850 | 5.5481 | 5.5784 | 5.5711 | 5.5748 |
| Monday 20 June 2016 (20/06/2016) | 5.5595 | 5.5792 | 5.5752 | 5.5630 | 5.5691 |
| Friday 17 June 2016 (17/06/2016) | 5.5150 | 5.5368 | 5.5141 | 5.5125 | 5.5133 |
| Thursday 16 June 2016 (16/06/2016) | 5.5131 | 5.5123 | 5.5091 | 5.4933 | 5.5012 |
| Wednesday 15 June 2016 (15/06/2016) | 5.5433 | 5.5264 | 5.5532 | 5.5172 | 5.5352 |
| Tuesday 14 June 2016 (14/06/2016) | 5.5941 | 5.5435 | 5.5687 | 5.5488 | 5.5588 |
| Monday 13 June 2016 (13/06/2016) | 5.5325 | 5.5850 | 5.5697 | 5.5447 | 5.5572 |
| Friday 10 June 2016 (10/06/2016) | 5.5011 | 5.5574 | 5.5994 | 5.5134 | 5.5564 |
| Thursday 9 June 2016 (09/06/2016) | 5.6656 | 5.5054 | 5.6245 | 5.5398 | 5.5822 |
| Wednesday 8 June 2016 (08/06/2016) | 5.6463 | 5.6651 | 5.6651 | 5.6571 | 5.6611 |
| Tuesday 7 June 2016 (07/06/2016) | 5.6560 | 5.6509 | 5.6550 | 5.6306 | 5.6428 |
| Monday 6 June 2016 (06/06/2016) | 5.6382 | 5.6613 | 5.6382 | 5.5401 | 5.5892 |
| Friday 3 June 2016 (03/06/2016) | 5.5283 | 5.6531 | 5.6114 | 5.5600 | 5.5857 |
| Thursday 2 June 2016 (02/06/2016) | 5.5359 | 5.5256 | 5.5302 | 5.5242 | 5.5272 |
| Wednesday 1 June 2016 (01/06/2016) | 5.5165 | 5.5352 | 5.5314 | 5.5126 | 5.5220 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.5134 | 5.5152 | 5.5123 | 5.5102 | 5.5113 |
| Monday 30 May 2016 (30/05/2016) | 5.4970 | 5.5133 | 5.5285 | 5.5218 | 5.5252 |
| Friday 27 May 2016 (27/05/2016) | 5.5500 | 5.5277 | 5.5284 | 5.5150 | 5.5217 |
| Thursday 26 May 2016 (26/05/2016) | 5.5442 | 5.5451 | 5.5384 | 5.5201 | 5.5293 |
| Wednesday 25 May 2016 (25/05/2016) | 5.5218 | 5.5444 | 5.5296 | 5.5206 | 5.5251 |
| Tuesday 24 May 2016 (24/05/2016) | 5.5061 | 5.5327 | 5.5014 | 5.4986 | 5.5000 |
| Monday 23 May 2016 (23/05/2016) | 5.5066 | 5.5043 | 5.5029 | 5.4940 | 5.4985 |
| Friday 20 May 2016 (20/05/2016) | 5.4961 | 5.5212 | 5.5185 | 5.4870 | 5.5028 |
| Thursday 19 May 2016 (19/05/2016) | 5.4929 | 5.4935 | 5.5041 | 5.5027 | 5.5034 |
| Wednesday 18 May 2016 (18/05/2016) | 5.5538 | 5.4945 | 5.5426 | 5.5008 | 5.5217 |
| Tuesday 17 May 2016 (17/05/2016) | 5.5487 | 5.5606 | 5.5556 | 5.5485 | 5.5521 |
| Monday 16 May 2016 (16/05/2016) | 5.5657 | 5.5460 | 5.5720 | 5.5476 | 5.5598 |
| Friday 13 May 2016 (13/05/2016) | 5.6097 | 5.5780 | 5.5846 | 5.5666 | 5.5756 |
| Thursday 12 May 2016 (12/05/2016) | 5.6397 | 5.6100 | 5.6167 | 5.6090 | 5.6129 |
| Wednesday 11 May 2016 (11/05/2016) | 5.6245 | 5.6388 | 5.6352 | 5.6275 | 5.6314 |
| Tuesday 10 May 2016 (10/05/2016) | 5.6215 | 5.6249 | 5.6218 | 5.5948 | 5.6083 |
| Monday 9 May 2016 (09/05/2016) | 5.6291 | 5.6227 | 5.6231 | 5.6104 | 5.6168 |
| Friday 6 May 2016 (06/05/2016) | 5.6538 | 5.6476 | 5.6449 | 5.6397 | 5.6423 |
| Thursday 5 May 2016 (05/05/2016) | 5.6835 | 5.6532 | 5.6535 | 5.6492 | 5.6514 |
| Wednesday 4 May 2016 (04/05/2016) | 5.6965 | 5.6862 | 5.7146 | 5.6804 | 5.6975 |
| Tuesday 3 May 2016 (03/05/2016) | 5.7533 | 5.6963 | 5.7409 | 5.7195 | 5.7302 |
| Monday 2 May 2016 (02/05/2016) | 5.6812 | 5.7546 | 5.7169 | 5.6945 | 5.7057 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.6927 | 5.7382 | 5.7171 | 5.6911 | 5.7041 |
| Thursday 28 April 2016 (28/04/2016) | 5.6698 | 5.6887 | 5.6751 | 5.6721 | 5.6736 |
| Wednesday 27 April 2016 (27/04/2016) | 5.6487 | 5.6688 | 5.6764 | 5.6401 | 5.6583 |
| Tuesday 26 April 2016 (26/04/2016) | 5.6522 | 5.6505 | 5.6560 | 5.6460 | 5.6510 |
| Monday 25 April 2016 (25/04/2016) | 5.6250 | 5.6450 | 5.6523 | 5.6305 | 5.6414 |
| Friday 22 April 2016 (22/04/2016) | 5.6354 | 5.6521 | 5.6475 | 5.6191 | 5.6333 |
| Thursday 21 April 2016 (21/04/2016) | 5.6429 | 5.6372 | 5.6753 | 5.6689 | 5.6721 |
| Wednesday 20 April 2016 (20/04/2016) | 5.6748 | 5.6458 | 5.6756 | 5.6572 | 5.6664 |
| Tuesday 19 April 2016 (19/04/2016) | 5.6572 | 5.6765 | 5.6733 | 5.6599 | 5.6666 |
| Monday 18 April 2016 (18/04/2016) | 5.6477 | 5.6597 | 5.6448 | 5.6334 | 5.6391 |
| Friday 15 April 2016 (15/04/2016) | 5.6506 | 5.6700 | 5.6458 | 5.6450 | 5.6454 |
| Thursday 14 April 2016 (14/04/2016) | 5.6378 | 5.6480 | 5.6430 | 5.6312 | 5.6371 |
| Wednesday 13 April 2016 (13/04/2016) | 5.6784 | 5.6336 | 5.6680 | 5.6634 | 5.6657 |
| Tuesday 12 April 2016 (12/04/2016) | 5.6507 | 5.6785 | 5.6821 | 5.6687 | 5.6754 |
| Monday 11 April 2016 (11/04/2016) | 5.6339 | 5.6526 | 5.6446 | 5.6309 | 5.6378 |
| Friday 8 April 2016 (08/04/2016) | 5.6082 | 5.6417 | 5.6200 | 5.6191 | 5.6196 |
| Thursday 7 April 2016 (07/04/2016) | 5.6338 | 5.6107 | 5.6288 | 5.6076 | 5.6182 |
| Wednesday 6 April 2016 (06/04/2016) | 5.6364 | 5.6328 | 5.6228 | 5.6141 | 5.6185 |
| Tuesday 5 April 2016 (05/04/2016) | 5.6415 | 5.6357 | 5.6300 | 5.6249 | 5.6275 |
| Monday 4 April 2016 (04/04/2016) | 5.6441 | 5.6428 | 5.6526 | 5.6297 | 5.6412 |
| Friday 1 April 2016 (01/04/2016) | 5.6443 | 5.6456 | 5.6376 | 5.6330 | 5.6353 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.6368 | 5.6478 | 5.6306 | 5.5636 | 5.5971 |
| Wednesday 30 March 2016 (30/03/2016) | 5.5947 | 5.6394 | 5.5986 | 5.5114 | 5.5550 |
| Tuesday 29 March 2016 (29/03/2016) | 5.5304 | 5.5948 | 5.5703 | 5.4678 | 5.5191 |
| Monday 28 March 2016 (28/03/2016) | 5.5232 | 5.5362 | 5.5266 | 5.5185 | 5.5226 |
| Friday 25 March 2016 (25/03/2016) | 5.5356 | 5.5720 | 5.5496 | 5.5193 | 5.5345 |
| Thursday 24 March 2016 (24/03/2016) | 5.5648 | 5.5338 | 5.5191 | 5.4704 | 5.4948 |
| Wednesday 23 March 2016 (23/03/2016) | 5.5724 | 5.5543 | 5.5544 | 5.4709 | 5.5127 |
| Tuesday 22 March 2016 (22/03/2016) | 5.5673 | 5.5744 | 5.5626 | 5.5023 | 5.5325 |
| Monday 21 March 2016 (21/03/2016) | 5.4974 | 5.5694 | 5.5391 | 5.5099 | 5.5245 |
| Friday 18 March 2016 (18/03/2016) | 5.5961 | 5.5861 | 5.5563 | 5.5256 | 5.5410 |
| Thursday 17 March 2016 (17/03/2016) | 5.5805 | 5.5965 | 5.5708 | 5.4646 | 5.5177 |
| Wednesday 16 March 2016 (16/03/2016) | 5.5046 | 5.5838 | 5.5367 | 5.4430 | 5.4899 |
| Tuesday 15 March 2016 (15/03/2016) | 5.4962 | 5.5056 | 5.4809 | 5.4503 | 5.4656 |
| Monday 14 March 2016 (14/03/2016) | 5.4063 | 5.4904 | 5.4534 | 5.4291 | 5.4413 |
| Friday 11 March 2016 (11/03/2016) | 5.4087 | 5.4300 | 5.4191 | 5.3391 | 5.3791 |
| Thursday 10 March 2016 (10/03/2016) | 5.4261 | 5.4108 | 5.3897 | 5.3884 | 5.3891 |
| Wednesday 9 March 2016 (09/03/2016) | 5.4042 | 5.4283 | 5.4322 | 5.4067 | 5.4195 |
| Tuesday 8 March 2016 (08/03/2016) | 5.4158 | 5.4047 | 5.3927 | 5.3839 | 5.3883 |
| Monday 7 March 2016 (07/03/2016) | 5.3877 | 5.4172 | 5.4001 | 5.3806 | 5.3904 |
| Friday 4 March 2016 (04/03/2016) | 5.3686 | 5.4430 | 5.3807 | 5.3129 | 5.3468 |
| Thursday 3 March 2016 (03/03/2016) | 5.3133 | 5.3706 | 5.3402 | 5.2658 | 5.3030 |
| Wednesday 2 March 2016 (02/03/2016) | 5.3085 | 5.3135 | 5.2893 | 5.2754 | 5.2824 |
| Tuesday 1 March 2016 (01/03/2016) | 5.3489 | 5.3090 | 5.3012 | 5.2964 | 5.2988 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.3325 | 5.3502 | 5.3252 | 5.3033 | 5.3143 |
| Friday 26 February 2016 (26/02/2016) | 5.3869 | 5.3653 | 5.3462 | 5.3204 | 5.3333 |
| Thursday 25 February 2016 (25/02/2016) | 5.3913 | 5.3856 | 5.3636 | 5.3135 | 5.3386 |
| Wednesday 24 February 2016 (24/02/2016) | 5.3963 | 5.3935 | 5.3880 | 5.3170 | 5.3525 |
| Tuesday 23 February 2016 (23/02/2016) | 5.3870 | 5.3951 | 5.3813 | 5.3373 | 5.3593 |
| Monday 22 February 2016 (22/02/2016) | 5.3422 | 5.3877 | 5.3520 | 5.3464 | 5.3492 |
| Friday 19 February 2016 (19/02/2016) | 5.4240 | 5.4166 | 5.4063 | 5.3624 | 5.3844 |
| Thursday 18 February 2016 (18/02/2016) | 5.3769 | 5.4217 | 5.4076 | 5.3980 | 5.4028 |
| Wednesday 17 February 2016 (17/02/2016) | 5.3767 | 5.3741 | 5.4037 | 5.3613 | 5.3825 |
| Tuesday 16 February 2016 (16/02/2016) | 5.3805 | 5.3773 | 5.3876 | 5.3817 | 5.3847 |
| Monday 15 February 2016 (15/02/2016) | 5.4527 | 5.3840 | 5.4126 | 5.4125 | 5.4126 |
| Friday 12 February 2016 (12/02/2016) | 5.4660 | 5.4536 | 5.4566 | 5.4390 | 5.4478 |
| Thursday 11 February 2016 (11/02/2016) | 5.4578 | 5.4615 | 5.4489 | 5.4269 | 5.4379 |
| Wednesday 10 February 2016 (10/02/2016) | 5.4367 | 5.4632 | 5.4096 | 5.4087 | 5.4092 |
| Tuesday 9 February 2016 (09/02/2016) | 5.4133 | 5.4388 | 5.4146 | 5.3987 | 5.4067 |
| Monday 8 February 2016 (08/02/2016) | 5.4074 | 5.4163 | 5.4252 | 5.4024 | 5.4138 |
| Friday 5 February 2016 (05/02/2016) | 5.4446 | 5.4293 | 5.4288 | 5.4268 | 5.4278 |
| Thursday 4 February 2016 (04/02/2016) | 5.4280 | 5.4448 | 5.4182 | 5.3667 | 5.3925 |
| Wednesday 3 February 2016 (03/02/2016) | 5.3403 | 5.4279 | 5.3763 | 5.3329 | 5.3546 |
| Tuesday 2 February 2016 (02/02/2016) | 5.3661 | 5.3434 | 5.3341 | 5.3251 | 5.3296 |
| Monday 1 February 2016 (01/02/2016) | 5.3564 | 5.3656 | 5.3541 | 5.3448 | 5.3495 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.3699 | 5.3287 | 5.3388 | 5.3357 | 5.3373 |
| Thursday 28 January 2016 (28/01/2016) | 5.3644 | 5.3700 | 5.3694 | 5.3608 | 5.3651 |
| Wednesday 27 January 2016 (27/01/2016) | 5.3512 | 5.3661 | 5.3766 | 5.3351 | 5.3559 |
| Tuesday 26 January 2016 (26/01/2016) | 5.3308 | 5.3497 | 5.3363 | 5.3140 | 5.3252 |
| Monday 25 January 2016 (25/01/2016) | 5.3381 | 5.3295 | 5.3451 | 5.3227 | 5.3339 |
| Friday 22 January 2016 (22/01/2016) | 5.3317 | 5.3328 | 5.3218 | 5.2634 | 5.2926 |
| Thursday 21 January 2016 (21/01/2016) | 5.3085 | 5.3339 | 5.3428 | 5.3353 | 5.3391 |
| Wednesday 20 January 2016 (20/01/2016) | 5.3374 | 5.3089 | 5.3296 | 5.3187 | 5.3242 |
| Tuesday 19 January 2016 (19/01/2016) | 5.3138 | 5.3422 | 5.3467 | 5.3105 | 5.3286 |
| Monday 18 January 2016 (18/01/2016) | 5.2867 | 5.3153 | 5.2857 | 5.2845 | 5.2851 |
| Friday 15 January 2016 (15/01/2016) | 5.3219 | 5.2908 | 5.3429 | 5.2921 | 5.3175 |
| Thursday 14 January 2016 (14/01/2016) | 5.3348 | 5.3249 | 5.3166 | 5.3165 | 5.3166 |
| Wednesday 13 January 2016 (13/01/2016) | 5.3529 | 5.3414 | 5.3421 | 5.3325 | 5.3373 |
| Tuesday 12 January 2016 (12/01/2016) | 5.3356 | 5.3473 | 5.3540 | 5.3397 | 5.3469 |
| Monday 11 January 2016 (11/01/2016) | 5.3373 | 5.3363 | 5.3516 | 5.3330 | 5.3423 |
| Friday 8 January 2016 (08/01/2016) | 5.3790 | 5.3804 | 5.3841 | 5.3355 | 5.3598 |
| Thursday 7 January 2016 (07/01/2016) | 5.3048 | 5.3831 | 5.3481 | 5.3006 | 5.3244 |
| Wednesday 6 January 2016 (06/01/2016) | 5.2964 | 5.3047 | 5.3000 | 5.2993 | 5.2997 |
| Tuesday 5 January 2016 (05/01/2016) | 5.3627 | 5.2987 | 5.3457 | 5.3426 | 5.3442 |
| Monday 4 January 2016 (04/01/2016) | 5.4067 | 5.3659 | 5.3957 | 5.3934 | 5.3946 |
| Friday 1 January 2016 (01/01/2016) | 5.4376 | 5.4205 | 5.4180 | 5.3899 | 5.4040 |