Swedish Krona-Dominican Peso History: 2015
Go
Set AlertDaily SEK/DOP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 5.8107, reached on 01/01/2015
The lowest level of 2015 was 4.9151 reached 22/05/2015
The average level of 2015 was 5.3406
Scroll down for a day-by-day record of EUR/GBP values in 2015.
SEK/DOP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.4376 | 5.4205 | 5.4180 | 5.3899 | 5.4040 |
| Wednesday 30 December 2015 (30/12/2015) | 5.4422 | 5.4217 | 5.4545 | 5.4175 | 5.4360 |
| Tuesday 29 December 2015 (29/12/2015) | 5.4455 | 5.4414 | 5.4524 | 5.4377 | 5.4451 |
| Monday 28 December 2015 (28/12/2015) | 5.4680 | 5.4448 | 5.4680 | 5.4129 | 5.4405 |
| Friday 25 December 2015 (25/12/2015) | 5.4014 | 5.4444 | 5.4286 | 5.4162 | 5.4224 |
| Thursday 24 December 2015 (24/12/2015) | 5.4014 | 5.4444 | 5.4286 | 5.4162 | 5.4224 |
| Wednesday 23 December 2015 (23/12/2015) | 5.4072 | 5.3971 | 5.3850 | 5.3763 | 5.3807 |
| Tuesday 22 December 2015 (22/12/2015) | 5.3634 | 5.4102 | 5.4101 | 5.3531 | 5.3816 |
| Monday 21 December 2015 (21/12/2015) | 5.3341 | 5.3653 | 5.3485 | 5.3147 | 5.3316 |
| Friday 18 December 2015 (18/12/2015) | 5.3168 | 5.3449 | 5.3394 | 5.3239 | 5.3317 |
| Thursday 17 December 2015 (17/12/2015) | 5.3695 | 5.3203 | 5.3464 | 5.3284 | 5.3374 |
| Wednesday 16 December 2015 (16/12/2015) | 5.5762 | 5.3887 | 5.5649 | 5.3927 | 5.4788 |
| Tuesday 15 December 2015 (15/12/2015) | 5.3666 | 5.5782 | 5.5498 | 5.4106 | 5.4802 |
| Monday 14 December 2015 (14/12/2015) | 5.3226 | 5.3662 | 5.3543 | 5.3199 | 5.3371 |
| Friday 11 December 2015 (11/12/2015) | 5.3464 | 5.3932 | 5.3599 | 5.3542 | 5.3571 |
| Thursday 10 December 2015 (10/12/2015) | 5.4151 | 5.3455 | 5.3641 | 5.3461 | 5.3551 |
| Wednesday 9 December 2015 (09/12/2015) | 5.3441 | 5.4216 | 5.3906 | 5.3302 | 5.3604 |
| Tuesday 8 December 2015 (08/12/2015) | 5.3200 | 5.3449 | 5.3313 | 5.3180 | 5.3247 |
| Monday 7 December 2015 (07/12/2015) | 5.3605 | 5.3214 | 5.3294 | 5.3244 | 5.3269 |
| Friday 4 December 2015 (04/12/2015) | 5.3608 | 5.3686 | 5.3303 | 5.1582 | 5.2443 |
| Thursday 3 December 2015 (03/12/2015) | 5.2442 | 5.3569 | 5.2847 | 5.2720 | 5.2784 |
| Wednesday 2 December 2015 (02/12/2015) | 5.2299 | 5.2337 | 5.2216 | 5.2197 | 5.2207 |
| Tuesday 1 December 2015 (01/12/2015) | 5.2047 | 5.2345 | 5.2277 | 5.2242 | 5.2260 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.1711 | 5.2052 | 5.1993 | 5.1980 | 5.1987 |
| Friday 27 November 2015 (27/11/2015) | 5.1536 | 5.2102 | 5.1775 | 5.1741 | 5.1758 |
| Thursday 26 November 2015 (26/11/2015) | 5.1789 | 5.1555 | 5.1726 | 5.1681 | 5.1704 |
| Wednesday 25 November 2015 (25/11/2015) | 5.2045 | 5.1802 | 5.2040 | 5.1581 | 5.1811 |
| Tuesday 24 November 2015 (24/11/2015) | 5.2010 | 5.2032 | 5.2003 | 5.1947 | 5.1975 |
| Monday 23 November 2015 (23/11/2015) | 5.2026 | 5.2009 | 5.2099 | 5.1957 | 5.2028 |
| Friday 20 November 2015 (20/11/2015) | 5.2210 | 5.2064 | 5.2067 | 5.1984 | 5.2026 |
| Thursday 19 November 2015 (19/11/2015) | 5.2016 | 5.2211 | 5.2148 | 5.2038 | 5.2093 |
| Wednesday 18 November 2015 (18/11/2015) | 5.1855 | 5.2056 | 5.2017 | 5.1896 | 5.1957 |
| Tuesday 17 November 2015 (17/11/2015) | 5.0867 | 5.1910 | 5.1996 | 5.0993 | 5.1495 |
| Monday 16 November 2015 (16/11/2015) | 5.2165 | 5.0936 | 5.2265 | 5.1219 | 5.1742 |
| Friday 13 November 2015 (13/11/2015) | 5.2720 | 5.2536 | 5.2148 | 5.2001 | 5.2075 |
| Thursday 12 November 2015 (12/11/2015) | 5.2172 | 5.2695 | 5.2341 | 5.2185 | 5.2263 |
| Wednesday 11 November 2015 (11/11/2015) | 5.2280 | 5.2179 | 5.2160 | 5.2078 | 5.2119 |
| Tuesday 10 November 2015 (10/11/2015) | 5.2278 | 5.2349 | 5.2107 | 5.2089 | 5.2098 |
| Monday 9 November 2015 (09/11/2015) | 5.2015 | 5.2306 | 5.2759 | 5.2182 | 5.2471 |
| Friday 6 November 2015 (06/11/2015) | 5.2649 | 5.2201 | 5.2423 | 5.2300 | 5.2362 |
| Thursday 5 November 2015 (05/11/2015) | 5.2655 | 5.2681 | 5.2904 | 5.2681 | 5.2793 |
| Wednesday 4 November 2015 (04/11/2015) | 5.3231 | 5.2671 | 5.3074 | 5.2823 | 5.2949 |
| Tuesday 3 November 2015 (03/11/2015) | 5.3244 | 5.3226 | 5.3195 | 5.3112 | 5.3154 |
| Monday 2 November 2015 (02/11/2015) | 5.3456 | 5.3267 | 5.3382 | 5.3255 | 5.3319 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.3252 | 5.3357 | 5.3334 | 5.3214 | 5.3274 |
| Thursday 29 October 2015 (29/10/2015) | 5.3087 | 5.3246 | 5.3516 | 5.3295 | 5.3406 |
| Wednesday 28 October 2015 (28/10/2015) | 5.1286 | 5.3107 | 5.3146 | 5.1854 | 5.2500 |
| Tuesday 27 October 2015 (27/10/2015) | 5.3264 | 5.1323 | 5.3205 | 5.1419 | 5.2312 |
| Monday 26 October 2015 (26/10/2015) | 5.3243 | 5.3280 | 5.3416 | 5.3379 | 5.3398 |
| Friday 23 October 2015 (23/10/2015) | 5.3640 | 5.3248 | 5.3396 | 5.3225 | 5.3311 |
| Thursday 22 October 2015 (22/10/2015) | 5.4428 | 5.3643 | 5.4384 | 5.3826 | 5.4105 |
| Wednesday 21 October 2015 (21/10/2015) | 5.4560 | 5.4414 | 5.4607 | 5.4486 | 5.4547 |
| Tuesday 20 October 2015 (20/10/2015) | 5.4390 | 5.4578 | 5.5348 | 5.4681 | 5.5015 |
| Monday 19 October 2015 (19/10/2015) | 5.3194 | 5.4416 | 5.5230 | 5.3307 | 5.4269 |
| Friday 16 October 2015 (16/10/2015) | 5.5056 | 5.3408 | 5.5207 | 5.3423 | 5.4315 |
| Thursday 15 October 2015 (15/10/2015) | 5.5855 | 5.5236 | 5.5674 | 5.4975 | 5.5325 |
| Wednesday 14 October 2015 (14/10/2015) | 5.5662 | 5.5837 | 5.5758 | 5.5625 | 5.5692 |
| Tuesday 13 October 2015 (13/10/2015) | 5.5327 | 5.5638 | 5.5657 | 5.5485 | 5.5571 |
| Monday 12 October 2015 (12/10/2015) | 5.5243 | 5.5347 | 5.5421 | 5.5302 | 5.5362 |
| Friday 9 October 2015 (09/10/2015) | 5.4954 | 5.5426 | 5.5463 | 5.5001 | 5.5232 |
| Thursday 8 October 2015 (08/10/2015) | 5.4957 | 5.4980 | 5.4979 | 5.4896 | 5.4938 |
| Wednesday 7 October 2015 (07/10/2015) | 5.4983 | 5.4966 | 5.5027 | 5.4869 | 5.4948 |
| Tuesday 6 October 2015 (06/10/2015) | 5.4349 | 5.5021 | 5.4749 | 5.4696 | 5.4723 |
| Monday 5 October 2015 (05/10/2015) | 5.4258 | 5.4327 | 5.4362 | 5.4212 | 5.4287 |
| Friday 2 October 2015 (02/10/2015) | 5.4072 | 5.4293 | 5.4358 | 5.4235 | 5.4297 |
| Thursday 1 October 2015 (01/10/2015) | 5.4078 | 5.4096 | 5.4136 | 5.4037 | 5.4087 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.3981 | 5.4085 | 5.4099 | 5.3815 | 5.3957 |
| Tuesday 29 September 2015 (29/09/2015) | 5.3503 | 5.4009 | 5.5341 | 5.3653 | 5.4497 |
| Monday 28 September 2015 (28/09/2015) | 5.3912 | 5.3514 | 5.3785 | 5.3328 | 5.3557 |
| Friday 25 September 2015 (25/09/2015) | 5.4036 | 5.4061 | 5.4043 | 5.3876 | 5.3960 |
| Thursday 24 September 2015 (24/09/2015) | 5.3709 | 5.3998 | 5.3997 | 5.3671 | 5.3834 |
| Wednesday 23 September 2015 (23/09/2015) | 5.3840 | 5.3697 | 5.3887 | 5.3714 | 5.3801 |
| Tuesday 22 September 2015 (22/09/2015) | 5.4170 | 5.3811 | 5.4097 | 5.3859 | 5.3978 |
| Monday 21 September 2015 (21/09/2015) | 5.4839 | 5.4090 | 5.4861 | 5.4750 | 5.4806 |
| Friday 18 September 2015 (18/09/2015) | 5.5348 | 5.4884 | 5.5069 | 5.4833 | 5.4951 |
| Thursday 17 September 2015 (17/09/2015) | 5.4772 | 5.5362 | 5.4919 | 5.4782 | 5.4851 |
| Wednesday 16 September 2015 (16/09/2015) | 5.4502 | 5.4779 | 5.4622 | 5.4606 | 5.4614 |
| Tuesday 15 September 2015 (15/09/2015) | 5.4777 | 5.4455 | 5.4691 | 5.4622 | 5.4657 |
| Monday 14 September 2015 (14/09/2015) | 5.4890 | 5.4733 | 5.4719 | 5.4480 | 5.4600 |
| Friday 11 September 2015 (11/09/2015) | 5.4006 | 5.4980 | 5.4528 | 5.3938 | 5.4233 |
| Thursday 10 September 2015 (10/09/2015) | 5.3787 | 5.3981 | 5.3718 | 5.3544 | 5.3631 |
| Wednesday 9 September 2015 (09/09/2015) | 5.3662 | 5.3772 | 5.3511 | 5.3477 | 5.3494 |
| Tuesday 8 September 2015 (08/09/2015) | 5.3517 | 5.3685 | 5.3420 | 5.3399 | 5.3410 |
| Monday 7 September 2015 (07/09/2015) | 5.3578 | 5.3471 | 5.3522 | 5.3303 | 5.3413 |
| Friday 4 September 2015 (04/09/2015) | 5.3648 | 5.3520 | 5.3688 | 5.3617 | 5.3653 |
| Thursday 3 September 2015 (03/09/2015) | 5.3497 | 5.3602 | 5.3899 | 5.3642 | 5.3771 |
| Wednesday 2 September 2015 (02/09/2015) | 5.3367 | 5.3475 | 5.3258 | 5.3204 | 5.3231 |
| Tuesday 1 September 2015 (01/09/2015) | 5.3195 | 5.3377 | 5.3383 | 5.3191 | 5.3287 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.3082 | 5.3217 | 5.3428 | 5.3262 | 5.3345 |
| Friday 28 August 2015 (28/08/2015) | 5.3188 | 5.3111 | 5.3389 | 5.3260 | 5.3325 |
| Thursday 27 August 2015 (27/08/2015) | 5.2921 | 5.3262 | 5.3241 | 5.3228 | 5.3235 |
| Wednesday 26 August 2015 (26/08/2015) | 5.3563 | 5.2851 | 5.3170 | 5.3084 | 5.3127 |
| Tuesday 25 August 2015 (25/08/2015) | 5.4408 | 5.3582 | 5.3998 | 5.3299 | 5.3649 |
| Monday 24 August 2015 (24/08/2015) | 5.4053 | 5.4439 | 5.4363 | 5.4034 | 5.4199 |
| Friday 21 August 2015 (21/08/2015) | 5.2745 | 5.4063 | 5.4165 | 5.3088 | 5.3627 |
| Thursday 20 August 2015 (20/08/2015) | 5.2965 | 5.2745 | 5.2766 | 5.2748 | 5.2757 |
| Wednesday 19 August 2015 (19/08/2015) | 5.2836 | 5.2999 | 5.2907 | 5.2781 | 5.2844 |
| Tuesday 18 August 2015 (18/08/2015) | 5.2893 | 5.2801 | 5.3008 | 5.2780 | 5.2894 |
| Monday 17 August 2015 (17/08/2015) | 5.3012 | 5.2887 | 5.3205 | 5.2947 | 5.3076 |
| Friday 14 August 2015 (14/08/2015) | 5.3283 | 5.3037 | 5.3271 | 5.2990 | 5.3131 |
| Thursday 13 August 2015 (13/08/2015) | 5.2578 | 5.3258 | 5.3189 | 5.2307 | 5.2748 |
| Wednesday 12 August 2015 (12/08/2015) | 5.2163 | 5.2553 | 5.2637 | 5.2594 | 5.2616 |
| Tuesday 11 August 2015 (11/08/2015) | 5.1972 | 5.2100 | 5.1720 | 5.1689 | 5.1705 |
| Monday 10 August 2015 (10/08/2015) | 5.1571 | 5.1923 | 5.1698 | 5.1419 | 5.1559 |
| Friday 7 August 2015 (07/08/2015) | 5.1598 | 5.1566 | 5.1513 | 5.1294 | 5.1404 |
| Thursday 6 August 2015 (06/08/2015) | 5.1637 | 5.1607 | 5.1683 | 5.1401 | 5.1542 |
| Wednesday 5 August 2015 (05/08/2015) | 5.1809 | 5.1651 | 5.1904 | 5.1751 | 5.1828 |
| Tuesday 4 August 2015 (04/08/2015) | 5.2152 | 5.1785 | 5.2267 | 5.1952 | 5.2110 |
| Monday 3 August 2015 (03/08/2015) | 5.2300 | 5.2156 | 5.2620 | 5.2264 | 5.2442 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.2282 | 5.2293 | 5.2660 | 5.2501 | 5.2581 |
| Thursday 30 July 2015 (30/07/2015) | 5.2229 | 5.2278 | 5.2286 | 5.2028 | 5.2157 |
| Wednesday 29 July 2015 (29/07/2015) | 5.2686 | 5.2244 | 5.2538 | 5.2404 | 5.2471 |
| Tuesday 28 July 2015 (28/07/2015) | 5.3045 | 5.2650 | 5.2980 | 5.2544 | 5.2762 |
| Monday 27 July 2015 (27/07/2015) | 5.2513 | 5.2988 | 5.2947 | 5.2661 | 5.2804 |
| Friday 24 July 2015 (24/07/2015) | 5.2676 | 5.2543 | 5.2726 | 5.2514 | 5.2620 |
| Thursday 23 July 2015 (23/07/2015) | 5.2434 | 5.2646 | 5.2706 | 5.2578 | 5.2642 |
| Wednesday 22 July 2015 (22/07/2015) | 5.2954 | 5.2450 | 5.2623 | 5.2320 | 5.2472 |
| Tuesday 21 July 2015 (21/07/2015) | 5.2349 | 5.2799 | 5.2833 | 5.2204 | 5.2519 |
| Monday 20 July 2015 (20/07/2015) | 5.2210 | 5.2288 | 5.2386 | 5.2384 | 5.2385 |
| Friday 17 July 2015 (17/07/2015) | 5.2666 | 5.2191 | 5.2856 | 5.2156 | 5.2506 |
| Thursday 16 July 2015 (16/07/2015) | 5.2902 | 5.2640 | 5.3233 | 5.2908 | 5.3071 |
| Wednesday 15 July 2015 (15/07/2015) | 5.2984 | 5.2898 | 5.2987 | 5.2890 | 5.2939 |
| Tuesday 14 July 2015 (14/07/2015) | 5.3018 | 5.2994 | 5.3232 | 5.3041 | 5.3137 |
| Monday 13 July 2015 (13/07/2015) | 5.3210 | 5.3021 | 5.3512 | 5.3375 | 5.3444 |
| Friday 10 July 2015 (10/07/2015) | 5.3101 | 5.3496 | 5.3364 | 5.3330 | 5.3347 |
| Thursday 9 July 2015 (09/07/2015) | 5.3203 | 5.3059 | 5.3320 | 5.2978 | 5.3149 |
| Wednesday 8 July 2015 (08/07/2015) | 5.2993 | 5.3215 | 5.3200 | 5.2842 | 5.3021 |
| Tuesday 7 July 2015 (07/07/2015) | 5.3201 | 5.2961 | 5.2974 | 5.2900 | 5.2937 |
| Monday 6 July 2015 (06/07/2015) | 5.2936 | 5.3170 | 5.3310 | 5.3188 | 5.3249 |
| Friday 3 July 2015 (03/07/2015) | 5.3131 | 5.3466 | 5.3919 | 5.3284 | 5.3602 |
| Thursday 2 July 2015 (02/07/2015) | 5.3653 | 5.3150 | 5.3895 | 5.3596 | 5.3746 |
| Wednesday 1 July 2015 (01/07/2015) | 5.4226 | 5.3612 | 5.4159 | 5.4131 | 5.4145 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.4609 | 5.4227 | 5.4562 | 5.4205 | 5.4384 |
| Monday 29 June 2015 (29/06/2015) | 5.3750 | 5.4610 | 5.4687 | 5.4568 | 5.4628 |
| Friday 26 June 2015 (26/06/2015) | 5.4556 | 5.4152 | 5.4488 | 5.4046 | 5.4267 |
| Thursday 25 June 2015 (25/06/2015) | 5.4637 | 5.4511 | 5.4627 | 5.4413 | 5.4520 |
| Wednesday 24 June 2015 (24/06/2015) | 5.4368 | 5.4567 | 5.4501 | 5.4303 | 5.4402 |
| Tuesday 23 June 2015 (23/06/2015) | 5.5163 | 5.4299 | 5.4758 | 5.4657 | 5.4708 |
| Monday 22 June 2015 (22/06/2015) | 5.5219 | 5.5121 | 5.5122 | 5.5087 | 5.5105 |
| Friday 19 June 2015 (19/06/2015) | 5.5269 | 5.5124 | 5.5215 | 5.5181 | 5.5198 |
| Thursday 18 June 2015 (18/06/2015) | 5.5439 | 5.5274 | 5.5226 | 5.5037 | 5.5132 |
| Wednesday 17 June 2015 (17/06/2015) | 5.5002 | 5.5377 | 5.5065 | 5.4968 | 5.5017 |
| Tuesday 16 June 2015 (16/06/2015) | 5.5009 | 5.4931 | 5.4715 | 5.4676 | 5.4696 |
| Monday 15 June 2015 (15/06/2015) | 5.4820 | 5.5018 | 5.4762 | 5.4668 | 5.4715 |
| Friday 12 June 2015 (12/06/2015) | 5.4665 | 5.4971 | 5.4914 | 5.4572 | 5.4743 |
| Thursday 11 June 2015 (11/06/2015) | 5.4267 | 5.4688 | 5.4561 | 5.4270 | 5.4416 |
| Wednesday 10 June 2015 (10/06/2015) | 5.4171 | 5.4312 | 5.4340 | 5.4177 | 5.4259 |
| Tuesday 9 June 2015 (09/06/2015) | 5.4041 | 5.4115 | 5.4036 | 5.3441 | 5.3739 |
| Monday 8 June 2015 (08/06/2015) | 5.3399 | 5.4072 | 5.3941 | 5.3736 | 5.3839 |
| Friday 5 June 2015 (05/06/2015) | 5.4251 | 5.3558 | 5.4158 | 5.3943 | 5.4051 |
| Thursday 4 June 2015 (04/06/2015) | 5.4044 | 5.4215 | 5.4148 | 5.3674 | 5.3911 |
| Wednesday 3 June 2015 (03/06/2015) | 5.3139 | 5.4041 | 5.3323 | 5.3096 | 5.3210 |
| Tuesday 2 June 2015 (02/06/2015) | 5.2345 | 5.3151 | 5.2887 | 5.2772 | 5.2830 |
| Monday 1 June 2015 (01/06/2015) | 5.2650 | 5.2331 | 5.2466 | 5.2405 | 5.2436 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.3052 | 5.2794 | 5.2815 | 5.2673 | 5.2744 |
| Thursday 28 May 2015 (28/05/2015) | 5.2750 | 5.3005 | 5.2929 | 5.2693 | 5.2811 |
| Wednesday 27 May 2015 (27/05/2015) | 5.2921 | 5.2740 | 5.2864 | 5.2472 | 5.2668 |
| Tuesday 26 May 2015 (26/05/2015) | 5.3260 | 5.2925 | 5.3115 | 5.3052 | 5.3084 |
| Monday 25 May 2015 (25/05/2015) | 5.3447 | 5.3284 | 5.4024 | 5.3429 | 5.3727 |
| Friday 22 May 2015 (22/05/2015) | 4.9197 | 4.9725 | 4.9767 | 4.9151 | 4.9459 |
| Thursday 21 May 2015 (21/05/2015) | 5.3741 | 5.3670 | 5.3822 | 5.3776 | 5.3799 |
| Wednesday 20 May 2015 (20/05/2015) | 5.3744 | 5.3710 | 5.3797 | 5.3790 | 5.3794 |
| Tuesday 19 May 2015 (19/05/2015) | 5.4469 | 5.3768 | 5.4510 | 5.3920 | 5.4215 |
| Monday 18 May 2015 (18/05/2015) | 5.4770 | 5.4470 | 5.4615 | 5.4263 | 5.4439 |
| Friday 15 May 2015 (15/05/2015) | 5.4601 | 5.4816 | 5.4768 | 5.4177 | 5.4473 |
| Thursday 14 May 2015 (14/05/2015) | 5.4414 | 5.4568 | 5.4392 | 5.4067 | 5.4230 |
| Wednesday 13 May 2015 (13/05/2015) | 5.3838 | 5.4402 | 5.4466 | 5.4139 | 5.4303 |
| Tuesday 12 May 2015 (12/05/2015) | 5.4052 | 5.3855 | 5.4483 | 5.3890 | 5.4187 |
| Monday 11 May 2015 (11/05/2015) | 5.4342 | 5.4075 | 5.4423 | 5.4033 | 5.4228 |
| Friday 8 May 2015 (08/05/2015) | 5.4325 | 5.4307 | 5.4406 | 5.4336 | 5.4371 |
| Thursday 7 May 2015 (07/05/2015) | 5.4501 | 5.4346 | 5.4287 | 5.4160 | 5.4224 |
| Wednesday 6 May 2015 (06/05/2015) | 5.3639 | 5.4507 | 5.4112 | 5.3832 | 5.3972 |
| Tuesday 5 May 2015 (05/05/2015) | 5.3517 | 5.3627 | 5.3493 | 5.3437 | 5.3465 |
| Monday 4 May 2015 (04/05/2015) | 5.3730 | 5.3523 | 5.3677 | 5.3321 | 5.3499 |
| Friday 1 May 2015 (01/05/2015) | 5.3852 | 5.4113 | 5.3693 | 5.3627 | 5.3660 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.3834 | 5.3819 | 5.3596 | 5.3574 | 5.3585 |
| Wednesday 29 April 2015 (29/04/2015) | 5.2695 | 5.3790 | 5.3367 | 5.2815 | 5.3091 |
| Tuesday 28 April 2015 (28/04/2015) | 5.2108 | 5.2620 | 5.2187 | 5.1975 | 5.2081 |
| Monday 27 April 2015 (27/04/2015) | 5.1853 | 5.2052 | 5.1998 | 5.1681 | 5.1840 |
| Friday 24 April 2015 (24/04/2015) | 5.1901 | 5.1962 | 5.1751 | 5.1570 | 5.1661 |
| Thursday 23 April 2015 (23/04/2015) | 5.1322 | 5.1898 | 5.1663 | 5.1308 | 5.1486 |
| Wednesday 22 April 2015 (22/04/2015) | 5.1687 | 5.1303 | 5.1565 | 5.1306 | 5.1436 |
| Tuesday 21 April 2015 (21/04/2015) | 5.1572 | 5.1676 | 5.1556 | 5.1533 | 5.1545 |
| Monday 20 April 2015 (20/04/2015) | 5.2018 | 5.1531 | 5.1836 | 5.1737 | 5.1787 |
| Friday 17 April 2015 (17/04/2015) | 5.2124 | 5.1988 | 5.1962 | 5.1846 | 5.1904 |
| Thursday 16 April 2015 (16/04/2015) | 5.1305 | 5.2125 | 5.1675 | 5.1375 | 5.1525 |
| Wednesday 15 April 2015 (15/04/2015) | 5.1103 | 5.1319 | 5.1114 | 5.1012 | 5.1063 |
| Tuesday 14 April 2015 (14/04/2015) | 5.0709 | 5.1093 | 5.0980 | 5.0520 | 5.0750 |
| Monday 13 April 2015 (13/04/2015) | 5.0980 | 5.0799 | 5.1144 | 5.0653 | 5.0899 |
| Friday 10 April 2015 (10/04/2015) | 5.1123 | 5.0865 | 5.1360 | 5.0891 | 5.1126 |
| Thursday 9 April 2015 (09/04/2015) | 5.1679 | 5.1109 | 5.1881 | 5.1260 | 5.1571 |
| Wednesday 8 April 2015 (08/04/2015) | 5.1552 | 5.1676 | 5.1811 | 5.1745 | 5.1778 |
| Tuesday 7 April 2015 (07/04/2015) | 5.2240 | 5.1556 | 5.2003 | 5.1719 | 5.1861 |
| Monday 6 April 2015 (06/04/2015) | 5.2431 | 5.2246 | 5.2386 | 5.1725 | 5.2056 |
| Friday 3 April 2015 (03/04/2015) | 5.1612 | 5.1809 | 5.1857 | 5.1689 | 5.1773 |
| Thursday 2 April 2015 (02/04/2015) | 5.1612 | 5.1809 | 5.1857 | 5.1689 | 5.1773 |
| Wednesday 1 April 2015 (01/04/2015) | 5.1867 | 5.1604 | 5.2015 | 5.1719 | 5.1867 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.2027 | 5.1883 | 5.1925 | 5.1771 | 5.1848 |
| Monday 30 March 2015 (30/03/2015) | 5.2085 | 5.2015 | 5.1993 | 5.1976 | 5.1985 |
| Friday 27 March 2015 (27/03/2015) | 5.2082 | 5.2111 | 5.2380 | 5.2175 | 5.2278 |
| Thursday 26 March 2015 (26/03/2015) | 5.2665 | 5.2079 | 5.2625 | 5.2472 | 5.2549 |
| Wednesday 25 March 2015 (25/03/2015) | 5.2673 | 5.2668 | 5.2661 | 5.2652 | 5.2657 |
| Tuesday 24 March 2015 (24/03/2015) | 5.2624 | 5.2663 | 5.2678 | 5.2492 | 5.2585 |
| Monday 23 March 2015 (23/03/2015) | 5.1986 | 5.2609 | 5.1997 | 5.1898 | 5.1948 |
| Friday 20 March 2015 (20/03/2015) | 5.1565 | 5.2045 | 5.1815 | 5.1670 | 5.1743 |
| Thursday 19 March 2015 (19/03/2015) | 5.2156 | 5.1543 | 5.1689 | 5.0490 | 5.1090 |
| Wednesday 18 March 2015 (18/03/2015) | 5.1483 | 5.2087 | 5.1703 | 5.1646 | 5.1675 |
| Tuesday 17 March 2015 (17/03/2015) | 5.1627 | 5.1465 | 5.1693 | 5.1562 | 5.1628 |
| Monday 16 March 2015 (16/03/2015) | 5.1187 | 5.1620 | 5.1680 | 5.1610 | 5.1645 |
| Friday 13 March 2015 (13/03/2015) | 5.2117 | 5.1332 | 5.1923 | 5.1611 | 5.1767 |
| Thursday 12 March 2015 (12/03/2015) | 5.1863 | 5.2144 | 5.2165 | 5.2037 | 5.2101 |
| Wednesday 11 March 2015 (11/03/2015) | 5.2309 | 5.1876 | 5.2125 | 5.1954 | 5.2040 |
| Tuesday 10 March 2015 (10/03/2015) | 5.2752 | 5.2325 | 5.2596 | 5.2428 | 5.2512 |
| Monday 9 March 2015 (09/03/2015) | 5.2898 | 5.2750 | 5.3092 | 5.2917 | 5.3005 |
| Friday 6 March 2015 (06/03/2015) | 5.3681 | 5.2954 | 5.3462 | 5.3162 | 5.3312 |
| Thursday 5 March 2015 (05/03/2015) | 5.3804 | 5.3679 | 5.3802 | 5.3792 | 5.3797 |
| Wednesday 4 March 2015 (04/03/2015) | 5.4145 | 5.3778 | 5.3870 | 5.3815 | 5.3843 |
| Tuesday 3 March 2015 (03/03/2015) | 5.3792 | 5.4149 | 5.4149 | 5.3996 | 5.4073 |
| Monday 2 March 2015 (02/03/2015) | 5.3678 | 5.3792 | 5.3854 | 5.3821 | 5.3838 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.3315 | 5.4088 | 5.3985 | 5.3983 | 5.3984 |
| Thursday 26 February 2015 (26/02/2015) | 5.3966 | 5.3333 | 5.3732 | 5.3701 | 5.3717 |
| Wednesday 25 February 2015 (25/02/2015) | 5.3228 | 5.3973 | 5.3749 | 5.3436 | 5.3593 |
| Tuesday 24 February 2015 (24/02/2015) | 5.3253 | 5.3214 | 5.3226 | 5.3122 | 5.3174 |
| Monday 23 February 2015 (23/02/2015) | 5.3635 | 5.3245 | 5.3707 | 5.3136 | 5.3422 |
| Friday 20 February 2015 (20/02/2015) | 5.3217 | 5.4107 | 5.3999 | 5.3156 | 5.3578 |
| Thursday 19 February 2015 (19/02/2015) | 5.3564 | 5.3208 | 5.3580 | 5.3237 | 5.3409 |
| Wednesday 18 February 2015 (18/02/2015) | 5.3766 | 5.3592 | 5.3828 | 5.3142 | 5.3485 |
| Tuesday 17 February 2015 (17/02/2015) | 5.3288 | 5.3782 | 5.3804 | 5.3656 | 5.3730 |
| Monday 16 February 2015 (16/02/2015) | 5.3362 | 5.3327 | 5.3364 | 5.3355 | 5.3360 |
| Friday 13 February 2015 (13/02/2015) | 5.3131 | 5.3237 | 5.3395 | 5.3199 | 5.3297 |
| Thursday 12 February 2015 (12/02/2015) | 5.3674 | 5.3149 | 5.3822 | 5.2878 | 5.3350 |
| Wednesday 11 February 2015 (11/02/2015) | 5.4076 | 5.3675 | 5.3843 | 5.3540 | 5.3692 |
| Tuesday 10 February 2015 (10/02/2015) | 5.3823 | 5.4072 | 5.3849 | 5.3836 | 5.3843 |
| Monday 9 February 2015 (09/02/2015) | 5.3440 | 5.3814 | 5.3901 | 5.3757 | 5.3829 |
| Friday 6 February 2015 (06/02/2015) | 5.4368 | 5.3492 | 5.4169 | 5.3623 | 5.3896 |
| Thursday 5 February 2015 (05/02/2015) | 5.4010 | 5.4377 | 5.4434 | 5.4234 | 5.4334 |
| Wednesday 4 February 2015 (04/02/2015) | 5.4441 | 5.4064 | 5.4038 | 5.3930 | 5.3984 |
| Tuesday 3 February 2015 (03/02/2015) | 5.3776 | 5.4419 | 5.4244 | 5.3988 | 5.4116 |
| Monday 2 February 2015 (02/02/2015) | 5.4218 | 5.3768 | 5.4301 | 5.4011 | 5.4156 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.4066 | 5.4044 | 5.4317 | 5.3963 | 5.4140 |
| Thursday 29 January 2015 (29/01/2015) | 5.3925 | 5.4072 | 5.4231 | 5.4206 | 5.4219 |
| Wednesday 28 January 2015 (28/01/2015) | 5.4685 | 5.3899 | 5.4383 | 5.3963 | 5.4173 |
| Tuesday 27 January 2015 (27/01/2015) | 5.3839 | 5.4680 | 5.4212 | 5.4156 | 5.4184 |
| Monday 26 January 2015 (26/01/2015) | 5.3253 | 5.3848 | 5.4029 | 5.3671 | 5.3850 |
| Friday 23 January 2015 (23/01/2015) | 5.4118 | 5.3480 | 5.4542 | 5.3675 | 5.4109 |
| Thursday 22 January 2015 (22/01/2015) | 5.4599 | 5.4069 | 5.4650 | 5.4516 | 5.4583 |
| Wednesday 21 January 2015 (21/01/2015) | 5.4641 | 5.4598 | 5.4881 | 5.4437 | 5.4659 |
| Tuesday 20 January 2015 (20/01/2015) | 5.4672 | 5.4645 | 5.4652 | 5.4373 | 5.4513 |
| Monday 19 January 2015 (19/01/2015) | 5.4911 | 5.4639 | 5.4863 | 5.4650 | 5.4757 |
| Friday 16 January 2015 (16/01/2015) | 5.4887 | 5.5041 | 5.4909 | 5.4867 | 5.4888 |
| Thursday 15 January 2015 (15/01/2015) | 5.4983 | 5.4888 | 5.5599 | 5.4295 | 5.4947 |
| Wednesday 14 January 2015 (14/01/2015) | 5.5055 | 5.4954 | 5.5163 | 5.4891 | 5.5027 |
| Tuesday 13 January 2015 (13/01/2015) | 5.5024 | 5.5072 | 5.6182 | 5.5000 | 5.5591 |
| Monday 12 January 2015 (12/01/2015) | 5.5231 | 5.5043 | 5.4931 | 5.4908 | 5.4920 |
| Friday 9 January 2015 (09/01/2015) | 5.5344 | 5.5154 | 5.5761 | 5.5113 | 5.5437 |
| Thursday 8 January 2015 (08/01/2015) | 5.5622 | 5.5342 | 5.5989 | 5.5186 | 5.5588 |
| Wednesday 7 January 2015 (07/01/2015) | 5.5972 | 5.5612 | 5.6343 | 5.5711 | 5.6027 |
| Tuesday 6 January 2015 (06/01/2015) | 5.5852 | 5.5977 | 5.6059 | 5.5873 | 5.5966 |
| Monday 5 January 2015 (05/01/2015) | 5.5886 | 5.5857 | 5.6105 | 5.6059 | 5.6082 |
| Friday 2 January 2015 (02/01/2015) | 5.7080 | 5.6083 | 5.6878 | 5.6754 | 5.6816 |
| Thursday 1 January 2015 (01/01/2015) | 5.7223 | 5.6802 | 5.8107 | 5.6587 | 5.7347 |