Swedish Krona-Dominican Peso History: 2014

Go
Set Alert Set Alert

Daily SEK/DOP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 6.856 on 19/03/2014

Lowest exchange rate of 2014: 5.6328 on 29/12/2014

Average exchange rate of 2014: 6.3501

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Dominican Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.7223
5.6802
5.8107
5.6587
5.7347
Tuesday 30 December 2014 (30/12/2014)
5.6462
5.7239
5.7452
5.6582
5.7017
Monday 29 December 2014 (29/12/2014)
5.6429
5.6465
5.6901
5.6328
5.6615
Friday 26 December 2014 (26/12/2014)
5.7003
5.6412
5.7241
5.6377
5.6809
Thursday 25 December 2014 (25/12/2014)
5.6762
5.6792
5.6953
5.6794
5.6874
Wednesday 24 December 2014 (24/12/2014)
5.6762
5.6792
5.6953
5.6794
5.6874
Tuesday 23 December 2014 (23/12/2014)
5.6776
5.6734
5.7773
5.6934
5.7354
Monday 22 December 2014 (22/12/2014)
5.7249
5.6764
5.7952
5.7038
5.7495
Friday 19 December 2014 (19/12/2014)
5.7501
5.7269
5.8204
5.7380
5.7792
Thursday 18 December 2014 (18/12/2014)
5.7737
5.7479
5.8820
5.7868
5.8344
Wednesday 17 December 2014 (17/12/2014)
5.7962
5.7749
5.8869
5.7820
5.8345
Tuesday 16 December 2014 (16/12/2014)
5.7768
5.8002
5.9030
5.7116
5.8073
Monday 15 December 2014 (15/12/2014)
5.8790
5.7770
5.9252
5.8092
5.8672
Friday 12 December 2014 (12/12/2014)
5.8713
5.8697
5.9201
5.8461
5.8831
Thursday 11 December 2014 (11/12/2014)
5.8614
5.8688
5.9201
5.8533
5.8867
Wednesday 10 December 2014 (10/12/2014)
5.8715
5.8604
5.9451
5.8656
5.9054
Tuesday 9 December 2014 (09/12/2014)
5.8608
5.8731
5.9196
5.8743
5.8970
Monday 8 December 2014 (08/12/2014)
5.8393
5.8581
5.9250
5.8363
5.8807
Friday 5 December 2014 (05/12/2014)
5.8914
5.8449
5.9379
5.8453
5.8916
Thursday 4 December 2014 (04/12/2014)
5.8666
5.8919
5.9505
5.8566
5.9036
Wednesday 3 December 2014 (03/12/2014)
5.8635
5.8658
5.9552
5.8598
5.9075
Tuesday 2 December 2014 (02/12/2014)
5.9292
5.8640
5.9914
5.8978
5.9446
Monday 1 December 2014 (01/12/2014)
5.9431
5.9302
6.0076
5.9359
5.9718

November

Friday 28 November 2014 (28/11/2014)
5.9399
5.9362
5.9776
5.9306
5.9541
Thursday 27 November 2014 (27/11/2014)
5.9576
5.9373
6.0036
5.9354
5.9695
Wednesday 26 November 2014 (26/11/2014)
5.9401
5.9577
5.9407
5.9132
5.9270
Tuesday 25 November 2014 (25/11/2014)
5.9323
5.9395
5.9203
5.9044
5.9124
Monday 24 November 2014 (24/11/2014)
5.8998
5.9267
5.9184
5.9164
5.9174
Friday 21 November 2014 (21/11/2014)
5.9648
5.9124
5.9423
5.9010
5.9217
Thursday 20 November 2014 (20/11/2014)
5.9709
5.9652
5.9593
5.9506
5.9550
Wednesday 19 November 2014 (19/11/2014)
5.9862
5.9689
5.9715
5.9681
5.9698
Tuesday 18 November 2014 (18/11/2014)
5.9297
5.9841
5.9695
5.9338
5.9517
Monday 17 November 2014 (17/11/2014)
5.8515
5.9296
5.9295
5.9129
5.9212
Friday 14 November 2014 (14/11/2014)
5.9417
5.9838
5.9348
5.9274
5.9311
Thursday 13 November 2014 (13/11/2014)
5.9408
5.9392
5.9337
5.9317
5.9327
Wednesday 12 November 2014 (12/11/2014)
5.8814
5.9419
5.9417
5.9016
5.9217
Tuesday 11 November 2014 (11/11/2014)
5.9340
5.8803
5.9381
5.9237
5.9309
Monday 10 November 2014 (10/11/2014)
5.8587
5.9336
5.9450
5.9264
5.9357
Friday 7 November 2014 (07/11/2014)
5.9328
5.8699
5.9480
5.9370
5.9425
Thursday 6 November 2014 (06/11/2014)
5.9787
5.9289
5.9866
5.9669
5.9768
Wednesday 5 November 2014 (05/11/2014)
5.8888
5.9773
5.9425
5.9301
5.9363
Tuesday 4 November 2014 (04/11/2014)
5.9263
5.8879
5.9526
5.9204
5.9365
Monday 3 November 2014 (03/11/2014)
5.9030
5.9258
5.9780
5.9263
5.9522

October

Friday 31 October 2014 (31/10/2014)
5.9242
5.8818
5.9820
5.8812
5.9316
Thursday 30 October 2014 (30/10/2014)
5.9021
5.9239
5.9829
5.9321
5.9575
Wednesday 29 October 2014 (29/10/2014)
5.9267
5.9020
6.0077
5.9118
5.9598
Tuesday 28 October 2014 (28/10/2014)
6.0174
5.9270
6.0458
5.9440
5.9949
Monday 27 October 2014 (27/10/2014)
5.9939
6.0160
6.0454
6.0132
6.0293
Friday 24 October 2014 (24/10/2014)
6.0529
6.0115
6.0891
6.0479
6.0685
Thursday 23 October 2014 (23/10/2014)
6.0455
6.0521
6.1469
6.0519
6.0994
Wednesday 22 October 2014 (22/10/2014)
6.0709
6.0430
6.0931
6.0566
6.0749
Tuesday 21 October 2014 (21/10/2014)
6.1178
6.0673
6.1247
6.0760
6.1004
Monday 20 October 2014 (20/10/2014)
6.1074
6.1161
6.1531
6.1025
6.1278
Friday 17 October 2014 (17/10/2014)
6.1065
6.0859
6.1117
6.0932
6.1025
Thursday 16 October 2014 (16/10/2014)
6.1189
6.1056
6.1653
6.0775
6.1214
Wednesday 15 October 2014 (15/10/2014)
6.0410
6.0515
6.0571
6.0061
6.0316
Tuesday 14 October 2014 (14/10/2014)
6.1567
6.0421
6.1171
6.0928
6.1050
Monday 13 October 2014 (13/10/2014)
6.0499
6.1537
6.1120
6.0510
6.0815
Friday 10 October 2014 (10/10/2014)
6.0669
6.0426
6.0918
6.0637
6.0778
Thursday 9 October 2014 (09/10/2014)
6.1140
6.0678
6.1244
6.0908
6.1076
Wednesday 8 October 2014 (08/10/2014)
6.0956
6.1145
6.1001
6.0841
6.0921
Tuesday 7 October 2014 (07/10/2014)
6.1057
6.0948
6.0896
6.0852
6.0874
Monday 6 October 2014 (06/10/2014)
6.0255
6.1040
6.0611
6.0217
6.0414
Friday 3 October 2014 (03/10/2014)
6.0951
6.0265
6.1006
6.0701
6.0854
Thursday 2 October 2014 (02/10/2014)
6.0662
6.0916
6.1145
6.0629
6.0887
Wednesday 1 October 2014 (01/10/2014)
6.0704
6.0662
6.1122
6.0574
6.0848

September

Tuesday 30 September 2014 (30/09/2014)
6.0406
6.0708
6.0748
6.0321
6.0535
Monday 29 September 2014 (29/09/2014)
6.0163
6.0405
6.0846
6.0258
6.0552
Friday 26 September 2014 (26/09/2014)
6.0708
6.0161
6.1007
6.0450
6.0729
Thursday 25 September 2014 (25/09/2014)
6.0986
6.0700
6.1184
6.0633
6.0909
Wednesday 24 September 2014 (24/09/2014)
6.1238
6.0964
6.1650
6.1205
6.1428
Tuesday 23 September 2014 (23/09/2014)
6.1163
6.1251
6.2176
6.1253
6.1715
Monday 22 September 2014 (22/09/2014)
6.0955
6.1177
6.1763
6.1156
6.1460
Friday 19 September 2014 (19/09/2014)
6.1736
6.1035
6.1477
6.1165
6.1321
Thursday 18 September 2014 (18/09/2014)
6.0997
6.1651
6.2092
6.1232
6.1662
Wednesday 17 September 2014 (17/09/2014)
6.1430
6.1017
6.1882
6.1223
6.1553
Tuesday 16 September 2014 (16/09/2014)
6.1429
6.1408
6.1756
6.1421
6.1589
Monday 15 September 2014 (15/09/2014)
6.0713
6.1429
6.1061
6.1019
6.1040
Friday 12 September 2014 (12/09/2014)
6.1269
6.1015
6.1596
6.1238
6.1417
Thursday 11 September 2014 (11/09/2014)
6.1564
6.1183
6.2226
6.1141
6.1684
Wednesday 10 September 2014 (10/09/2014)
6.1571
6.1557
6.1473
6.1391
6.1432
Tuesday 9 September 2014 (09/09/2014)
6.1413
6.1464
6.1935
6.1283
6.1609
Monday 8 September 2014 (08/09/2014)
6.1305
6.1427
6.1922
6.1279
6.1601
Friday 5 September 2014 (05/09/2014)
6.1560
6.1231
6.2410
6.2157
6.2284
Thursday 4 September 2014 (04/09/2014)
6.2089
6.1573
6.2616
6.1804
6.2210
Wednesday 3 September 2014 (03/09/2014)
6.2016
6.2094
6.2894
6.1943
6.2419
Tuesday 2 September 2014 (02/09/2014)
6.2038
6.1993
6.2685
6.2056
6.2371
Monday 1 September 2014 (01/09/2014)
6.2391
6.2064
6.2975
6.2145
6.2560

August

Friday 29 August 2014 (29/08/2014)
6.2147
6.2355
6.3316
6.2287
6.2802
Thursday 28 August 2014 (28/08/2014)
6.2335
6.2160
6.3295
6.2054
6.2675
Wednesday 27 August 2014 (27/08/2014)
6.2256
6.2337
6.3245
6.2355
6.2800
Tuesday 26 August 2014 (26/08/2014)
6.2431
6.2262
6.3310
6.2467
6.2889
Monday 25 August 2014 (25/08/2014)
6.2824
6.2457
6.3397
6.2789
6.3093
Friday 22 August 2014 (22/08/2014)
6.2844
6.2695
6.3527
6.2623
6.3075
Thursday 21 August 2014 (21/08/2014)
6.2627
6.2846
6.3717
6.2712
6.3215
Wednesday 20 August 2014 (20/08/2014)
6.3034
6.2623
6.3651
6.2784
6.3218
Tuesday 19 August 2014 (19/08/2014)
6.3185
6.3034
6.4093
6.3262
6.3678
Monday 18 August 2014 (18/08/2014)
6.3680
6.3187
6.4210
6.3527
6.3869
Friday 15 August 2014 (15/08/2014)
6.3575
6.3787
6.4224
6.3536
6.3880
Thursday 14 August 2014 (14/08/2014)
6.3414
6.3586
6.3957
6.3313
6.3635
Wednesday 13 August 2014 (13/08/2014)
6.3336
6.3413
6.3550
6.3209
6.3380
Tuesday 12 August 2014 (12/08/2014)
6.3414
6.3338
6.4169
6.3303
6.3736
Monday 11 August 2014 (11/08/2014)
6.3208
6.3389
6.4008
6.3179
6.3594
Friday 8 August 2014 (08/08/2014)
6.3131
6.3310
6.3722
6.3048
6.3385
Thursday 7 August 2014 (07/08/2014)
6.3264
6.3132
6.3666
6.3093
6.3380
Wednesday 6 August 2014 (06/08/2014)
6.3348
6.3258
6.3837
6.3079
6.3458
Tuesday 5 August 2014 (05/08/2014)
6.3383
6.3345
6.4390
6.3249
6.3820
Monday 4 August 2014 (04/08/2014)
6.3710
6.3381
6.4077
6.3371
6.3724
Friday 1 August 2014 (01/08/2014)
6.3315
6.3647
6.4265
6.3297
6.3781

July

Thursday 31 July 2014 (31/07/2014)
6.3382
6.3321
6.4152
6.3285
6.3719
Wednesday 30 July 2014 (30/07/2014)
6.3640
6.3381
6.4309
6.3237
6.3773
Tuesday 29 July 2014 (29/07/2014)
6.3786
6.3643
6.4465
6.3696
6.4081
Monday 28 July 2014 (28/07/2014)
6.3901
6.3730
6.4630
6.3734
6.4182
Friday 25 July 2014 (25/07/2014)
6.3839
6.3904
6.4635
6.3849
6.4242
Thursday 24 July 2014 (24/07/2014)
6.3643
6.3853
6.4219
6.3483
6.3851
Wednesday 23 July 2014 (23/07/2014)
6.3608
6.3642
6.3865
6.3528
6.3697
Tuesday 22 July 2014 (22/07/2014)
6.3544
6.3598
6.3681
6.3492
6.3587
Monday 21 July 2014 (21/07/2014)
6.3319
6.3536
6.3473
6.3332
6.3403
Friday 18 July 2014 (18/07/2014)
6.3733
6.3701
6.3644
6.3624
6.3634
Thursday 17 July 2014 (17/07/2014)
6.3744
6.3744
6.3892
6.3726
6.3809
Wednesday 16 July 2014 (16/07/2014)
6.3785
6.3736
6.3939
6.3596
6.3768
Tuesday 15 July 2014 (15/07/2014)
6.4045
6.3787
6.4200
6.3785
6.3993
Monday 14 July 2014 (14/07/2014)
6.4102
6.4051
6.3995
6.3807
6.3901
Friday 11 July 2014 (11/07/2014)
6.4195
6.4116
6.4283
6.4221
6.4252
Thursday 10 July 2014 (10/07/2014)
6.4127
6.4198
6.4275
6.4086
6.4181
Wednesday 9 July 2014 (09/07/2014)
6.3616
6.4118
6.3782
6.3634
6.3708
Tuesday 8 July 2014 (08/07/2014)
6.3645
6.3621
6.3677
6.3546
6.3612
Monday 7 July 2014 (07/07/2014)
6.3288
6.3645
6.3495
6.3348
6.3422
Friday 4 July 2014 (04/07/2014)
6.3759
6.3159
6.3611
6.3392
6.3502
Thursday 3 July 2014 (03/07/2014)
6.4890
6.3761
6.4856
6.3363
6.4110
Wednesday 2 July 2014 (02/07/2014)
6.4982
6.4898
6.5127
6.4791
6.4959
Tuesday 1 July 2014 (01/07/2014)
6.5052
6.4981
6.5106
6.4842
6.4974

June

Monday 30 June 2014 (30/06/2014)
6.4581
6.5073
6.4814
6.4569
6.4692
Friday 27 June 2014 (27/06/2014)
6.4546
6.4666
6.4662
6.4324
6.4493
Thursday 26 June 2014 (26/06/2014)
6.4552
6.4537
6.4756
6.4356
6.4556
Wednesday 25 June 2014 (25/06/2014)
6.4685
6.4575
6.4826
6.4509
6.4668
Tuesday 24 June 2014 (24/06/2014)
6.4978
6.4668
6.4871
6.4806
6.4839
Monday 23 June 2014 (23/06/2014)
6.4653
6.4972
6.4972
6.4667
6.4820
Friday 20 June 2014 (20/06/2014)
6.4968
6.4775
6.4627
6.4446
6.4537
Thursday 19 June 2014 (19/06/2014)
6.5504
6.4951
6.5648
6.4940
6.5294
Wednesday 18 June 2014 (18/06/2014)
6.5519
6.5503
6.5623
6.5431
6.5527
Tuesday 17 June 2014 (17/06/2014)
6.5661
6.5523
6.5584
6.5442
6.5513
Monday 16 June 2014 (16/06/2014)
6.5384
6.5632
6.5246
6.5163
6.5205
Friday 13 June 2014 (13/06/2014)
6.4946
6.5426
6.5162
6.4948
6.5055
Thursday 12 June 2014 (12/06/2014)
6.4866
6.4831
6.4936
6.4818
6.4877
Wednesday 11 June 2014 (11/06/2014)
6.4881
6.4830
6.5088
6.4816
6.4952
Tuesday 10 June 2014 (10/06/2014)
6.4977
6.4886
6.5103
6.4907
6.5005
Monday 9 June 2014 (09/06/2014)
6.5154
6.4967
6.5532
6.4923
6.5228
Friday 6 June 2014 (06/06/2014)
6.5109
6.5544
6.5250
6.5137
6.5194
Thursday 5 June 2014 (05/06/2014)
6.5254
6.5107
6.5652
6.4950
6.5301
Wednesday 4 June 2014 (04/06/2014)
6.4864
6.5257
6.5090
6.4821
6.4956
Tuesday 3 June 2014 (03/06/2014)
6.4712
6.4862
6.5036
6.4600
6.4818
Monday 2 June 2014 (02/06/2014)
6.4850
6.4715
6.4889
6.4700
6.4795

May

Friday 30 May 2014 (30/05/2014)
6.5098
6.4762
6.5481
6.4719
6.5100
Thursday 29 May 2014 (29/05/2014)
6.5096
6.5102
6.5459
6.5033
6.5246
Wednesday 28 May 2014 (28/05/2014)
6.5253
6.5092
6.5282
6.5256
6.5269
Tuesday 27 May 2014 (27/05/2014)
6.5044
6.5260
6.5471
6.5013
6.5242
Monday 26 May 2014 (26/05/2014)
6.5114
6.5049
6.5399
6.4991
6.5195
Friday 23 May 2014 (23/05/2014)
6.5673
6.5125
6.5594
6.5149
6.5372
Thursday 22 May 2014 (22/05/2014)
6.5826
6.5653
6.5982
6.5717
6.5850
Wednesday 21 May 2014 (21/05/2014)
6.5563
6.5834
6.5832
6.5656
6.5744
Tuesday 20 May 2014 (20/05/2014)
6.5603
6.5588
6.5855
6.5477
6.5666
Monday 19 May 2014 (19/05/2014)
6.5601
6.5630
6.5996
6.5492
6.5744
Friday 16 May 2014 (16/05/2014)
6.5799
6.5949
6.5726
6.5552
6.5639
Thursday 15 May 2014 (15/05/2014)
6.5914
6.5814
6.6054
6.5746
6.5900
Wednesday 14 May 2014 (14/05/2014)
6.6017
6.5922
6.6097
6.5728
6.5913
Tuesday 13 May 2014 (13/05/2014)
6.6004
6.5726
6.6146
6.5869
6.6008
Monday 12 May 2014 (12/05/2014)
6.5877
6.5841
6.6280
6.5918
6.6099
Friday 9 May 2014 (09/05/2014)
6.6276
6.5869
6.6374
6.6297
6.6336
Thursday 8 May 2014 (08/05/2014)
6.6575
6.6277
6.6931
6.6363
6.6647
Wednesday 7 May 2014 (07/05/2014)
6.6570
6.6575
6.6732
6.6404
6.6568
Tuesday 6 May 2014 (06/05/2014)
6.6049
6.6581
6.6441
6.6294
6.6368
Monday 5 May 2014 (05/05/2014)
6.6600
6.6054
6.6495
6.6088
6.6292
Friday 2 May 2014 (02/05/2014)
6.6510
6.6575
6.6413
6.6258
6.6336
Thursday 1 May 2014 (01/05/2014)
6.6533
6.6501
6.6530
6.6486
6.6508

April

Wednesday 30 April 2014 (30/04/2014)
6.5851
6.6547
6.6147
6.6074
6.6111
Tuesday 29 April 2014 (29/04/2014)
6.6008
6.5865
6.6389
6.5821
6.6105
Monday 28 April 2014 (28/04/2014)
6.5720
6.6030
6.5937
6.5598
6.5768
Friday 25 April 2014 (25/04/2014)
6.5730
6.5668
6.5773
6.5570
6.5672
Thursday 24 April 2014 (24/04/2014)
6.5698
6.5724
6.5917
6.5687
6.5802
Wednesday 23 April 2014 (23/04/2014)
6.5582
6.5700
6.5985
6.5582
6.5784
Tuesday 22 April 2014 (22/04/2014)
6.5146
6.5597
6.5574
6.5438
6.5506
Monday 21 April 2014 (21/04/2014)
6.5322
6.5151
6.5306
6.5207
6.5257
Friday 18 April 2014 (18/04/2014)
6.5433
6.5438
6.5776
6.5434
6.5605
Thursday 17 April 2014 (17/04/2014)
6.5433
6.5438
6.5776
6.5434
6.5605
Wednesday 16 April 2014 (16/04/2014)
6.5746
6.5518
6.5660
6.5409
6.5535
Tuesday 15 April 2014 (15/04/2014)
6.5790
6.5697
6.6012
6.5557
6.5785
Monday 14 April 2014 (14/04/2014)
6.5713
6.5786
6.5717
6.5626
6.5672
Friday 11 April 2014 (11/04/2014)
6.6043
6.6117
6.6347
6.6035
6.6191
Thursday 10 April 2014 (10/04/2014)
6.6579
6.6048
6.6520
6.6063
6.6292
Wednesday 9 April 2014 (09/04/2014)
6.6329
6.6580
6.6787
6.6350
6.6569
Tuesday 8 April 2014 (08/04/2014)
6.6181
6.6311
6.6421
6.6265
6.6343
Monday 7 April 2014 (07/04/2014)
6.5624
6.6186
6.6202
6.5994
6.6098
Friday 4 April 2014 (04/04/2014)
6.5973
6.5925
6.6245
6.5863
6.6054
Thursday 3 April 2014 (03/04/2014)
6.6359
6.5999
6.6799
6.6014
6.6407
Wednesday 2 April 2014 (02/04/2014)
6.6864
6.6355
6.7153
6.6485
6.6819
Tuesday 1 April 2014 (01/04/2014)
6.6697
6.6832
6.7375
6.6689
6.7032

March

Monday 31 March 2014 (31/03/2014)
6.6147
6.6717
6.6668
6.6420
6.6544
Friday 28 March 2014 (28/03/2014)
6.6597
6.6414
6.7027
6.6430
6.6729
Thursday 27 March 2014 (27/03/2014)
6.6797
6.6609
6.7132
6.6627
6.6880
Wednesday 26 March 2014 (26/03/2014)
6.7440
6.6810
6.7606
6.6835
6.7221
Tuesday 25 March 2014 (25/03/2014)
6.7429
6.7453
6.7435
6.7202
6.7319
Monday 24 March 2014 (24/03/2014)
6.7045
6.7437
6.7528
6.6989
6.7259
Friday 21 March 2014 (21/03/2014)
6.7437
6.7293
6.7509
6.7232
6.7371
Thursday 20 March 2014 (20/03/2014)
6.7493
6.7436
6.7561
6.7478
6.7520
Wednesday 19 March 2014 (19/03/2014)
6.8261
6.7479
6.8560
6.7882
6.8221
Tuesday 18 March 2014 (18/03/2014)
6.7964
6.8217
6.8383
6.7763
6.8073
Monday 17 March 2014 (17/03/2014)
6.7366
6.8007
6.8139
6.7438
6.7789
Friday 14 March 2014 (14/03/2014)
6.7949
6.7879
6.8101
6.7803
6.7952
Thursday 13 March 2014 (13/03/2014)
6.8134
6.7930
6.8136
6.8087
6.8112
Wednesday 12 March 2014 (12/03/2014)
6.7880
6.8141
6.7989
6.7870
6.7930
Tuesday 11 March 2014 (11/03/2014)
6.7825
6.7913
6.8041
6.7676
6.7859
Monday 10 March 2014 (10/03/2014)
6.7462
6.7872
6.7958
6.7484
6.7721
Friday 7 March 2014 (07/03/2014)
6.7589
6.7805
6.7537
6.7407
6.7472
Thursday 6 March 2014 (06/03/2014)
6.7322
6.7603
6.7601
6.7303
6.7452
Wednesday 5 March 2014 (05/03/2014)
6.7031
6.7298
6.7366
6.7025
6.7196
Tuesday 4 March 2014 (04/03/2014)
6.6772
6.7020
6.7368
6.6854
6.7111
Monday 3 March 2014 (03/03/2014)
6.6935
6.6795
6.7560
6.6925
6.7243

February

Friday 28 February 2014 (28/02/2014)
6.6379
6.7525
6.7292
6.6467
6.6880
Thursday 27 February 2014 (27/02/2014)
6.6347
6.6380
6.6523
6.6252
6.6388
Wednesday 26 February 2014 (26/02/2014)
6.6677
6.6325
6.6638
6.6483
6.6561
Tuesday 25 February 2014 (25/02/2014)
6.6286
6.6647
6.6671
6.6612
6.6642
Monday 24 February 2014 (24/02/2014)
6.5708
6.6304
6.6439
6.6117
6.6278
Friday 21 February 2014 (21/02/2014)
6.6146
6.6318
6.6263
6.5685
6.5974
Thursday 20 February 2014 (20/02/2014)
6.6384
6.6170
6.6493
6.6016
6.6255
Wednesday 19 February 2014 (19/02/2014)
6.6549
6.6397
6.6651
6.6395
6.6523
Tuesday 18 February 2014 (18/02/2014)
6.6627
6.6532
6.6988
6.6354
6.6671
Monday 17 February 2014 (17/02/2014)
6.6837
6.6718
6.7252
6.6717
6.6985
Friday 14 February 2014 (14/02/2014)
6.6458
6.6903
6.7047
6.6789
6.6918
Thursday 13 February 2014 (13/02/2014)
6.6769
6.6470
6.7231
6.6684
6.6958
Wednesday 12 February 2014 (12/02/2014)
6.6786
6.6795
6.7414
6.6697
6.7056
Tuesday 11 February 2014 (11/02/2014)
6.6393
6.6837
6.6910
6.6567
6.6739
Monday 10 February 2014 (10/02/2014)
6.5730
6.6497
6.6498
6.6223
6.6361
Friday 7 February 2014 (07/02/2014)
6.6106
6.6498
6.6199
6.6153
6.6176
Thursday 6 February 2014 (06/02/2014)
6.5947
6.6118
6.6680
6.5921
6.6301
Wednesday 5 February 2014 (05/02/2014)
6.5967
6.5891
6.6294
6.5792
6.6043
Tuesday 4 February 2014 (04/02/2014)
6.5856
6.5618
6.6359
6.5686
6.6023
Monday 3 February 2014 (03/02/2014)
6.5856
6.5618
6.6359
6.5686
6.6023

January

Friday 31 January 2014 (31/01/2014)
6.5856
6.5618
6.6359
6.5686
6.6023
Thursday 30 January 2014 (30/01/2014)
6.6577
6.5873
6.6629
6.6054
6.6342
Wednesday 29 January 2014 (29/01/2014)
6.6981
6.6537
6.7247
6.6504
6.6876
Tuesday 28 January 2014 (28/01/2014)
6.6983
6.7013
6.7155
6.6564
6.6860
Monday 27 January 2014 (27/01/2014)
6.6748
6.6993
6.7277
6.6714
6.6996
Friday 24 January 2014 (24/01/2014)
6.7076
6.6629
6.7094
6.6440
6.6767
Thursday 23 January 2014 (23/01/2014)
6.6200
6.7165
6.7057
6.6497
6.6777
Wednesday 22 January 2014 (22/01/2014)
6.6249
6.6213
6.6295
6.6179
6.6237
Tuesday 21 January 2014 (21/01/2014)
6.5851
6.6280
6.6344
6.5971
6.6158
Monday 20 January 2014 (20/01/2014)
6.6351
6.5860
6.6557
6.6301
6.6429
Friday 17 January 2014 (17/01/2014)
6.6532
6.6310
6.6688
6.6291
6.6490
Thursday 16 January 2014 (16/01/2014)
6.6217
6.6606
6.6620
6.6317
6.6469
Wednesday 15 January 2014 (15/01/2014)
6.6617
6.6226
6.6572
6.6412
6.6492
Tuesday 14 January 2014 (14/01/2014)
6.5865
6.6621
6.6630
6.6013
6.6322
Monday 13 January 2014 (13/01/2014)
6.5472
6.5844
6.6150
6.5503
6.5827
Friday 10 January 2014 (10/01/2014)
6.5259
6.5865
6.6141
6.5288
6.5715
Thursday 9 January 2014 (09/01/2014)
6.5021
6.5275
6.5624
6.5072
6.5348
Wednesday 8 January 2014 (08/01/2014)
6.5702
6.5006
6.6213
6.5040
6.5627
Tuesday 7 January 2014 (07/01/2014)
6.5603
6.5719
6.6081
6.5645
6.5863
Monday 6 January 2014 (06/01/2014)
6.5680
6.5613
6.6140
6.5534
6.5837
Friday 3 January 2014 (03/01/2014)
6.5559
6.5365
6.6201
6.5564
6.5883
Thursday 2 January 2014 (02/01/2014)
6.6366
6.5564
6.6477
6.6034
6.6256
Wednesday 1 January 2014 (01/01/2014)
6.6204
6.6445
6.6635
6.6339
6.6487