Swedish Krona-Dominican Peso History: 2014

Go
Set Alert Set Alert

Daily SEK/DOP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 6.856, reached on 19/03/2014

The lowest level of 2014 was 5.6328 reached 29/12/2014

The average level of 2014 was 6.3501

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/DOP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.7223
5.6802
5.8107
5.6587
5.7347
Tuesday 30 December 2014 (30/12/2014)
5.6462
5.7239
5.7452
5.6582
5.7017
Monday 29 December 2014 (29/12/2014)
5.6429
5.6465
5.6901
5.6328
5.6615
Friday 26 December 2014 (26/12/2014)
5.7003
5.6412
5.7241
5.6377
5.6809
Thursday 25 December 2014 (25/12/2014)
5.6762
5.6792
5.6953
5.6794
5.6874
Wednesday 24 December 2014 (24/12/2014)
5.6762
5.6792
5.6953
5.6794
5.6874
Tuesday 23 December 2014 (23/12/2014)
5.6776
5.6734
5.7773
5.6934
5.7354
Monday 22 December 2014 (22/12/2014)
5.7249
5.6764
5.7952
5.7038
5.7495
Friday 19 December 2014 (19/12/2014)
5.7501
5.7269
5.8204
5.7380
5.7792
Thursday 18 December 2014 (18/12/2014)
5.7737
5.7479
5.8820
5.7868
5.8344
Wednesday 17 December 2014 (17/12/2014)
5.7962
5.7749
5.8869
5.7820
5.8345
Tuesday 16 December 2014 (16/12/2014)
5.7768
5.8002
5.9030
5.7116
5.8073
Monday 15 December 2014 (15/12/2014)
5.8790
5.7770
5.9252
5.8092
5.8672
Friday 12 December 2014 (12/12/2014)
5.8713
5.8697
5.9201
5.8461
5.8831
Thursday 11 December 2014 (11/12/2014)
5.8614
5.8688
5.9201
5.8533
5.8867
Wednesday 10 December 2014 (10/12/2014)
5.8715
5.8604
5.9451
5.8656
5.9054
Tuesday 9 December 2014 (09/12/2014)
5.8608
5.8731
5.9196
5.8743
5.8970
Monday 8 December 2014 (08/12/2014)
5.8393
5.8581
5.9250
5.8363
5.8807
Friday 5 December 2014 (05/12/2014)
5.8914
5.8449
5.9379
5.8453
5.8916
Thursday 4 December 2014 (04/12/2014)
5.8666
5.8919
5.9505
5.8566
5.9036
Wednesday 3 December 2014 (03/12/2014)
5.8635
5.8658
5.9552
5.8598
5.9075
Tuesday 2 December 2014 (02/12/2014)
5.9292
5.8640
5.9914
5.8978
5.9446
Monday 1 December 2014 (01/12/2014)
5.9431
5.9302
6.0076
5.9359
5.9718

November

Friday 28 November 2014 (28/11/2014)
5.9399
5.9362
5.9776
5.9306
5.9541
Thursday 27 November 2014 (27/11/2014)
5.9576
5.9373
6.0036
5.9354
5.9695
Wednesday 26 November 2014 (26/11/2014)
5.9401
5.9577
5.9407
5.9132
5.9270
Tuesday 25 November 2014 (25/11/2014)
5.9323
5.9395
5.9203
5.9044
5.9124
Monday 24 November 2014 (24/11/2014)
5.8998
5.9267
5.9184
5.9164
5.9174
Friday 21 November 2014 (21/11/2014)
5.9648
5.9124
5.9423
5.9010
5.9217
Thursday 20 November 2014 (20/11/2014)
5.9709
5.9652
5.9593
5.9506
5.9550
Wednesday 19 November 2014 (19/11/2014)
5.9862
5.9689
5.9715
5.9681
5.9698
Tuesday 18 November 2014 (18/11/2014)
5.9297
5.9841
5.9695
5.9338
5.9517
Monday 17 November 2014 (17/11/2014)
5.8515
5.9296
5.9295
5.9129
5.9212
Friday 14 November 2014 (14/11/2014)
5.9417
5.9838
5.9348
5.9274
5.9311
Thursday 13 November 2014 (13/11/2014)
5.9408
5.9392
5.9337
5.9317
5.9327
Wednesday 12 November 2014 (12/11/2014)
5.8814
5.9419
5.9417
5.9016
5.9217
Tuesday 11 November 2014 (11/11/2014)
5.9340
5.8803
5.9381
5.9237
5.9309
Monday 10 November 2014 (10/11/2014)
5.8587
5.9336
5.9450
5.9264
5.9357
Friday 7 November 2014 (07/11/2014)
5.9328
5.8699
5.9480
5.9370
5.9425
Thursday 6 November 2014 (06/11/2014)
5.9787
5.9289
5.9866
5.9669
5.9768
Wednesday 5 November 2014 (05/11/2014)
5.8888
5.9773
5.9425
5.9301
5.9363
Tuesday 4 November 2014 (04/11/2014)
5.9263
5.8879
5.9526
5.9204
5.9365
Monday 3 November 2014 (03/11/2014)
5.9030
5.9258
5.9780
5.9263
5.9522

October

Friday 31 October 2014 (31/10/2014)
5.9242
5.8818
5.9820
5.8812
5.9316
Thursday 30 October 2014 (30/10/2014)
5.9021
5.9239
5.9829
5.9321
5.9575
Wednesday 29 October 2014 (29/10/2014)
5.9267
5.9020
6.0077
5.9118
5.9598
Tuesday 28 October 2014 (28/10/2014)
6.0174
5.9270
6.0458
5.9440
5.9949
Monday 27 October 2014 (27/10/2014)
5.9939
6.0160
6.0454
6.0132
6.0293
Friday 24 October 2014 (24/10/2014)
6.0529
6.0115
6.0891
6.0479
6.0685
Thursday 23 October 2014 (23/10/2014)
6.0455
6.0521
6.1469
6.0519
6.0994
Wednesday 22 October 2014 (22/10/2014)
6.0709
6.0430
6.0931
6.0566
6.0749
Tuesday 21 October 2014 (21/10/2014)
6.1178
6.0673
6.1247
6.0760
6.1004
Monday 20 October 2014 (20/10/2014)
6.1074
6.1161
6.1531
6.1025
6.1278
Friday 17 October 2014 (17/10/2014)
6.1065
6.0859
6.1117
6.0932
6.1025
Thursday 16 October 2014 (16/10/2014)
6.1189
6.1056
6.1653
6.0775
6.1214
Wednesday 15 October 2014 (15/10/2014)
6.0410
6.0515
6.0571
6.0061
6.0316
Tuesday 14 October 2014 (14/10/2014)
6.1567
6.0421
6.1171
6.0928
6.1050
Monday 13 October 2014 (13/10/2014)
6.0499
6.1537
6.1120
6.0510
6.0815
Friday 10 October 2014 (10/10/2014)
6.0669
6.0426
6.0918
6.0637
6.0778
Thursday 9 October 2014 (09/10/2014)
6.1140
6.0678
6.1244
6.0908
6.1076
Wednesday 8 October 2014 (08/10/2014)
6.0956
6.1145
6.1001
6.0841
6.0921
Tuesday 7 October 2014 (07/10/2014)
6.1057
6.0948
6.0896
6.0852
6.0874
Monday 6 October 2014 (06/10/2014)
6.0255
6.1040
6.0611
6.0217
6.0414
Friday 3 October 2014 (03/10/2014)
6.0951
6.0265
6.1006
6.0701
6.0854
Thursday 2 October 2014 (02/10/2014)
6.0662
6.0916
6.1145
6.0629
6.0887
Wednesday 1 October 2014 (01/10/2014)
6.0704
6.0662
6.1122
6.0574
6.0848

September

Tuesday 30 September 2014 (30/09/2014)
6.0406
6.0708
6.0748
6.0321
6.0535
Monday 29 September 2014 (29/09/2014)
6.0163
6.0405
6.0846
6.0258
6.0552
Friday 26 September 2014 (26/09/2014)
6.0708
6.0161
6.1007
6.0450
6.0729
Thursday 25 September 2014 (25/09/2014)
6.0986
6.0700
6.1184
6.0633
6.0909
Wednesday 24 September 2014 (24/09/2014)
6.1238
6.0964
6.1650
6.1205
6.1428
Tuesday 23 September 2014 (23/09/2014)
6.1163
6.1251
6.2176
6.1253
6.1715
Monday 22 September 2014 (22/09/2014)
6.0955
6.1177
6.1763
6.1156
6.1460
Friday 19 September 2014 (19/09/2014)
6.1736
6.1035
6.1477
6.1165
6.1321
Thursday 18 September 2014 (18/09/2014)
6.0997
6.1651
6.2092
6.1232
6.1662
Wednesday 17 September 2014 (17/09/2014)
6.1430
6.1017
6.1882
6.1223
6.1553
Tuesday 16 September 2014 (16/09/2014)
6.1429
6.1408
6.1756
6.1421
6.1589
Monday 15 September 2014 (15/09/2014)
6.0713
6.1429
6.1061
6.1019
6.1040
Friday 12 September 2014 (12/09/2014)
6.1269
6.1015
6.1596
6.1238
6.1417
Thursday 11 September 2014 (11/09/2014)
6.1564
6.1183
6.2226
6.1141
6.1684
Wednesday 10 September 2014 (10/09/2014)
6.1571
6.1557
6.1473
6.1391
6.1432
Tuesday 9 September 2014 (09/09/2014)
6.1413
6.1464
6.1935
6.1283
6.1609
Monday 8 September 2014 (08/09/2014)
6.1305
6.1427
6.1922
6.1279
6.1601
Friday 5 September 2014 (05/09/2014)
6.1560
6.1231
6.2410
6.2157
6.2284
Thursday 4 September 2014 (04/09/2014)
6.2089
6.1573
6.2616
6.1804
6.2210
Wednesday 3 September 2014 (03/09/2014)
6.2016
6.2094
6.2894
6.1943
6.2419
Tuesday 2 September 2014 (02/09/2014)
6.2038
6.1993
6.2685
6.2056
6.2371
Monday 1 September 2014 (01/09/2014)
6.2391
6.2064
6.2975
6.2145
6.2560

August

Friday 29 August 2014 (29/08/2014)
6.2147
6.2355
6.3316
6.2287
6.2802
Thursday 28 August 2014 (28/08/2014)
6.2335
6.2160
6.3295
6.2054
6.2675
Wednesday 27 August 2014 (27/08/2014)
6.2256
6.2337
6.3245
6.2355
6.2800
Tuesday 26 August 2014 (26/08/2014)
6.2431
6.2262
6.3310
6.2467
6.2889
Monday 25 August 2014 (25/08/2014)
6.2824
6.2457
6.3397
6.2789
6.3093
Friday 22 August 2014 (22/08/2014)
6.2844
6.2695
6.3527
6.2623
6.3075
Thursday 21 August 2014 (21/08/2014)
6.2627
6.2846
6.3717
6.2712
6.3215
Wednesday 20 August 2014 (20/08/2014)
6.3034
6.2623
6.3651
6.2784
6.3218
Tuesday 19 August 2014 (19/08/2014)
6.3185
6.3034
6.4093
6.3262
6.3678
Monday 18 August 2014 (18/08/2014)
6.3680
6.3187
6.4210
6.3527
6.3869
Friday 15 August 2014 (15/08/2014)
6.3575
6.3787
6.4224
6.3536
6.3880
Thursday 14 August 2014 (14/08/2014)
6.3414
6.3586
6.3957
6.3313
6.3635
Wednesday 13 August 2014 (13/08/2014)
6.3336
6.3413
6.3550
6.3209
6.3380
Tuesday 12 August 2014 (12/08/2014)
6.3414
6.3338
6.4169
6.3303
6.3736
Monday 11 August 2014 (11/08/2014)
6.3208
6.3389
6.4008
6.3179
6.3594
Friday 8 August 2014 (08/08/2014)
6.3131
6.3310
6.3722
6.3048
6.3385
Thursday 7 August 2014 (07/08/2014)
6.3264
6.3132
6.3666
6.3093
6.3380
Wednesday 6 August 2014 (06/08/2014)
6.3348
6.3258
6.3837
6.3079
6.3458
Tuesday 5 August 2014 (05/08/2014)
6.3383
6.3345
6.4390
6.3249
6.3820
Monday 4 August 2014 (04/08/2014)
6.3710
6.3381
6.4077
6.3371
6.3724
Friday 1 August 2014 (01/08/2014)
6.3315
6.3647
6.4265
6.3297
6.3781

July

Thursday 31 July 2014 (31/07/2014)
6.3382
6.3321
6.4152
6.3285
6.3719
Wednesday 30 July 2014 (30/07/2014)
6.3640
6.3381
6.4309
6.3237
6.3773
Tuesday 29 July 2014 (29/07/2014)
6.3786
6.3643
6.4465
6.3696
6.4081
Monday 28 July 2014 (28/07/2014)
6.3901
6.3730
6.4630
6.3734
6.4182
Friday 25 July 2014 (25/07/2014)
6.3839
6.3904
6.4635
6.3849
6.4242
Thursday 24 July 2014 (24/07/2014)
6.3643
6.3853
6.4219
6.3483
6.3851
Wednesday 23 July 2014 (23/07/2014)
6.3608
6.3642
6.3865
6.3528
6.3697
Tuesday 22 July 2014 (22/07/2014)
6.3544
6.3598
6.3681
6.3492
6.3587
Monday 21 July 2014 (21/07/2014)
6.3319
6.3536
6.3473
6.3332
6.3403
Friday 18 July 2014 (18/07/2014)
6.3733
6.3701
6.3644
6.3624
6.3634
Thursday 17 July 2014 (17/07/2014)
6.3744
6.3744
6.3892
6.3726
6.3809
Wednesday 16 July 2014 (16/07/2014)
6.3785
6.3736
6.3939
6.3596
6.3768
Tuesday 15 July 2014 (15/07/2014)
6.4045
6.3787
6.4200
6.3785
6.3993
Monday 14 July 2014 (14/07/2014)
6.4102
6.4051
6.3995
6.3807
6.3901
Friday 11 July 2014 (11/07/2014)
6.4195
6.4116
6.4283
6.4221
6.4252
Thursday 10 July 2014 (10/07/2014)
6.4127
6.4198
6.4275
6.4086
6.4181
Wednesday 9 July 2014 (09/07/2014)
6.3616
6.4118
6.3782
6.3634
6.3708
Tuesday 8 July 2014 (08/07/2014)
6.3645
6.3621
6.3677
6.3546
6.3612
Monday 7 July 2014 (07/07/2014)
6.3288
6.3645
6.3495
6.3348
6.3422
Friday 4 July 2014 (04/07/2014)
6.3759
6.3159
6.3611
6.3392
6.3502
Thursday 3 July 2014 (03/07/2014)
6.4890
6.3761
6.4856
6.3363
6.4110
Wednesday 2 July 2014 (02/07/2014)
6.4982
6.4898
6.5127
6.4791
6.4959
Tuesday 1 July 2014 (01/07/2014)
6.5052
6.4981
6.5106
6.4842
6.4974

June

Monday 30 June 2014 (30/06/2014)
6.4581
6.5073
6.4814
6.4569
6.4692
Friday 27 June 2014 (27/06/2014)
6.4546
6.4666
6.4662
6.4324
6.4493
Thursday 26 June 2014 (26/06/2014)
6.4552
6.4537
6.4756
6.4356
6.4556
Wednesday 25 June 2014 (25/06/2014)
6.4685
6.4575
6.4826
6.4509
6.4668
Tuesday 24 June 2014 (24/06/2014)
6.4978
6.4668
6.4871
6.4806
6.4839
Monday 23 June 2014 (23/06/2014)
6.4653
6.4972
6.4972
6.4667
6.4820
Friday 20 June 2014 (20/06/2014)
6.4968
6.4775
6.4627
6.4446
6.4537
Thursday 19 June 2014 (19/06/2014)
6.5504
6.4951
6.5648
6.4940
6.5294
Wednesday 18 June 2014 (18/06/2014)
6.5519
6.5503
6.5623
6.5431
6.5527
Tuesday 17 June 2014 (17/06/2014)
6.5661
6.5523
6.5584
6.5442
6.5513
Monday 16 June 2014 (16/06/2014)
6.5384
6.5632
6.5246
6.5163
6.5205
Friday 13 June 2014 (13/06/2014)
6.4946
6.5426
6.5162
6.4948
6.5055
Thursday 12 June 2014 (12/06/2014)
6.4866
6.4831
6.4936
6.4818
6.4877
Wednesday 11 June 2014 (11/06/2014)
6.4881
6.4830
6.5088
6.4816
6.4952
Tuesday 10 June 2014 (10/06/2014)
6.4977
6.4886
6.5103
6.4907
6.5005
Monday 9 June 2014 (09/06/2014)
6.5154
6.4967
6.5532
6.4923
6.5228
Friday 6 June 2014 (06/06/2014)
6.5109
6.5544
6.5250
6.5137
6.5194
Thursday 5 June 2014 (05/06/2014)
6.5254
6.5107
6.5652
6.4950
6.5301
Wednesday 4 June 2014 (04/06/2014)
6.4864
6.5257
6.5090
6.4821
6.4956
Tuesday 3 June 2014 (03/06/2014)
6.4712
6.4862
6.5036
6.4600
6.4818
Monday 2 June 2014 (02/06/2014)
6.4850
6.4715
6.4889
6.4700
6.4795

May

Friday 30 May 2014 (30/05/2014)
6.5098
6.4762
6.5481
6.4719
6.5100
Thursday 29 May 2014 (29/05/2014)
6.5096
6.5102
6.5459
6.5033
6.5246
Wednesday 28 May 2014 (28/05/2014)
6.5253
6.5092
6.5282
6.5256
6.5269
Tuesday 27 May 2014 (27/05/2014)
6.5044
6.5260
6.5471
6.5013
6.5242
Monday 26 May 2014 (26/05/2014)
6.5114
6.5049
6.5399
6.4991
6.5195
Friday 23 May 2014 (23/05/2014)
6.5673
6.5125
6.5594
6.5149
6.5372
Thursday 22 May 2014 (22/05/2014)
6.5826
6.5653
6.5982
6.5717
6.5850
Wednesday 21 May 2014 (21/05/2014)
6.5563
6.5834
6.5832
6.5656
6.5744
Tuesday 20 May 2014 (20/05/2014)
6.5603
6.5588
6.5855
6.5477
6.5666
Monday 19 May 2014 (19/05/2014)
6.5601
6.5630
6.5996
6.5492
6.5744
Friday 16 May 2014 (16/05/2014)
6.5799
6.5949
6.5726
6.5552
6.5639
Thursday 15 May 2014 (15/05/2014)
6.5914
6.5814
6.6054
6.5746
6.5900
Wednesday 14 May 2014 (14/05/2014)
6.6017
6.5922
6.6097
6.5728
6.5913
Tuesday 13 May 2014 (13/05/2014)
6.6004
6.5726
6.6146
6.5869
6.6008
Monday 12 May 2014 (12/05/2014)
6.5877
6.5841
6.6280
6.5918
6.6099
Friday 9 May 2014 (09/05/2014)
6.6276
6.5869
6.6374
6.6297
6.6336
Thursday 8 May 2014 (08/05/2014)
6.6575
6.6277
6.6931
6.6363
6.6647
Wednesday 7 May 2014 (07/05/2014)
6.6570
6.6575
6.6732
6.6404
6.6568
Tuesday 6 May 2014 (06/05/2014)
6.6049
6.6581
6.6441
6.6294
6.6368
Monday 5 May 2014 (05/05/2014)
6.6600
6.6054
6.6495
6.6088
6.6292
Friday 2 May 2014 (02/05/2014)
6.6510
6.6575
6.6413
6.6258
6.6336
Thursday 1 May 2014 (01/05/2014)
6.6533
6.6501
6.6530
6.6486
6.6508

April

Wednesday 30 April 2014 (30/04/2014)
6.5851
6.6547
6.6147
6.6074
6.6111
Tuesday 29 April 2014 (29/04/2014)
6.6008
6.5865
6.6389
6.5821
6.6105
Monday 28 April 2014 (28/04/2014)
6.5720
6.6030
6.5937
6.5598
6.5768
Friday 25 April 2014 (25/04/2014)
6.5730
6.5668
6.5773
6.5570
6.5672
Thursday 24 April 2014 (24/04/2014)
6.5698
6.5724
6.5917
6.5687
6.5802
Wednesday 23 April 2014 (23/04/2014)
6.5582
6.5700
6.5985
6.5582
6.5784
Tuesday 22 April 2014 (22/04/2014)
6.5146
6.5597
6.5574
6.5438
6.5506
Monday 21 April 2014 (21/04/2014)
6.5322
6.5151
6.5306
6.5207
6.5257
Friday 18 April 2014 (18/04/2014)
6.5433
6.5438
6.5776
6.5434
6.5605
Thursday 17 April 2014 (17/04/2014)
6.5433
6.5438
6.5776
6.5434
6.5605
Wednesday 16 April 2014 (16/04/2014)
6.5746
6.5518
6.5660
6.5409
6.5535
Tuesday 15 April 2014 (15/04/2014)
6.5790
6.5697
6.6012
6.5557
6.5785
Monday 14 April 2014 (14/04/2014)
6.5713
6.5786
6.5717
6.5626
6.5672
Friday 11 April 2014 (11/04/2014)
6.6043
6.6117
6.6347
6.6035
6.6191
Thursday 10 April 2014 (10/04/2014)
6.6579
6.6048
6.6520
6.6063
6.6292
Wednesday 9 April 2014 (09/04/2014)
6.6329
6.6580
6.6787
6.6350
6.6569
Tuesday 8 April 2014 (08/04/2014)
6.6181
6.6311
6.6421
6.6265
6.6343
Monday 7 April 2014 (07/04/2014)
6.5624
6.6186
6.6202
6.5994
6.6098
Friday 4 April 2014 (04/04/2014)
6.5973
6.5925
6.6245
6.5863
6.6054
Thursday 3 April 2014 (03/04/2014)
6.6359
6.5999
6.6799
6.6014
6.6407
Wednesday 2 April 2014 (02/04/2014)
6.6864
6.6355
6.7153
6.6485
6.6819
Tuesday 1 April 2014 (01/04/2014)
6.6697
6.6832
6.7375
6.6689
6.7032

March

Monday 31 March 2014 (31/03/2014)
6.6147
6.6717
6.6668
6.6420
6.6544
Friday 28 March 2014 (28/03/2014)
6.6597
6.6414
6.7027
6.6430
6.6729
Thursday 27 March 2014 (27/03/2014)
6.6797
6.6609
6.7132
6.6627
6.6880
Wednesday 26 March 2014 (26/03/2014)
6.7440
6.6810
6.7606
6.6835
6.7221
Tuesday 25 March 2014 (25/03/2014)
6.7429
6.7453
6.7435
6.7202
6.7319
Monday 24 March 2014 (24/03/2014)
6.7045
6.7437
6.7528
6.6989
6.7259
Friday 21 March 2014 (21/03/2014)
6.7437
6.7293
6.7509
6.7232
6.7371
Thursday 20 March 2014 (20/03/2014)
6.7493
6.7436
6.7561
6.7478
6.7520
Wednesday 19 March 2014 (19/03/2014)
6.8261
6.7479
6.8560
6.7882
6.8221
Tuesday 18 March 2014 (18/03/2014)
6.7964
6.8217
6.8383
6.7763
6.8073
Monday 17 March 2014 (17/03/2014)
6.7366
6.8007
6.8139
6.7438
6.7789
Friday 14 March 2014 (14/03/2014)
6.7949
6.7879
6.8101
6.7803
6.7952
Thursday 13 March 2014 (13/03/2014)
6.8134
6.7930
6.8136
6.8087
6.8112
Wednesday 12 March 2014 (12/03/2014)
6.7880
6.8141
6.7989
6.7870
6.7930
Tuesday 11 March 2014 (11/03/2014)
6.7825
6.7913
6.8041
6.7676
6.7859
Monday 10 March 2014 (10/03/2014)
6.7462
6.7872
6.7958
6.7484
6.7721
Friday 7 March 2014 (07/03/2014)
6.7589
6.7805
6.7537
6.7407
6.7472
Thursday 6 March 2014 (06/03/2014)
6.7322
6.7603
6.7601
6.7303
6.7452
Wednesday 5 March 2014 (05/03/2014)
6.7031
6.7298
6.7366
6.7025
6.7196
Tuesday 4 March 2014 (04/03/2014)
6.6772
6.7020
6.7368
6.6854
6.7111
Monday 3 March 2014 (03/03/2014)
6.6935
6.6795
6.7560
6.6925
6.7243

February

Friday 28 February 2014 (28/02/2014)
6.6379
6.7525
6.7292
6.6467
6.6880
Thursday 27 February 2014 (27/02/2014)
6.6347
6.6380
6.6523
6.6252
6.6388
Wednesday 26 February 2014 (26/02/2014)
6.6677
6.6325
6.6638
6.6483
6.6561
Tuesday 25 February 2014 (25/02/2014)
6.6286
6.6647
6.6671
6.6612
6.6642
Monday 24 February 2014 (24/02/2014)
6.5708
6.6304
6.6439
6.6117
6.6278
Friday 21 February 2014 (21/02/2014)
6.6146
6.6318
6.6263
6.5685
6.5974
Thursday 20 February 2014 (20/02/2014)
6.6384
6.6170
6.6493
6.6016
6.6255
Wednesday 19 February 2014 (19/02/2014)
6.6549
6.6397
6.6651
6.6395
6.6523
Tuesday 18 February 2014 (18/02/2014)
6.6627
6.6532
6.6988
6.6354
6.6671
Monday 17 February 2014 (17/02/2014)
6.6837
6.6718
6.7252
6.6717
6.6985
Friday 14 February 2014 (14/02/2014)
6.6458
6.6903
6.7047
6.6789
6.6918
Thursday 13 February 2014 (13/02/2014)
6.6769
6.6470
6.7231
6.6684
6.6958
Wednesday 12 February 2014 (12/02/2014)
6.6786
6.6795
6.7414
6.6697
6.7056
Tuesday 11 February 2014 (11/02/2014)
6.6393
6.6837
6.6910
6.6567
6.6739
Monday 10 February 2014 (10/02/2014)
6.5730
6.6497
6.6498
6.6223
6.6361
Friday 7 February 2014 (07/02/2014)
6.6106
6.6498
6.6199
6.6153
6.6176
Thursday 6 February 2014 (06/02/2014)
6.5947
6.6118
6.6680
6.5921
6.6301
Wednesday 5 February 2014 (05/02/2014)
6.5967
6.5891
6.6294
6.5792
6.6043
Tuesday 4 February 2014 (04/02/2014)
6.5856
6.5618
6.6359
6.5686
6.6023
Monday 3 February 2014 (03/02/2014)
6.5856
6.5618
6.6359
6.5686
6.6023

January

Friday 31 January 2014 (31/01/2014)
6.5856
6.5618
6.6359
6.5686
6.6023
Thursday 30 January 2014 (30/01/2014)
6.6577
6.5873
6.6629
6.6054
6.6342
Wednesday 29 January 2014 (29/01/2014)
6.6981
6.6537
6.7247
6.6504
6.6876
Tuesday 28 January 2014 (28/01/2014)
6.6983
6.7013
6.7155
6.6564
6.6860
Monday 27 January 2014 (27/01/2014)
6.6748
6.6993
6.7277
6.6714
6.6996
Friday 24 January 2014 (24/01/2014)
6.7076
6.6629
6.7094
6.6440
6.6767
Thursday 23 January 2014 (23/01/2014)
6.6200
6.7165
6.7057
6.6497
6.6777
Wednesday 22 January 2014 (22/01/2014)
6.6249
6.6213
6.6295
6.6179
6.6237
Tuesday 21 January 2014 (21/01/2014)
6.5851
6.6280
6.6344
6.5971
6.6158
Monday 20 January 2014 (20/01/2014)
6.6351
6.5860
6.6557
6.6301
6.6429
Friday 17 January 2014 (17/01/2014)
6.6532
6.6310
6.6688
6.6291
6.6490
Thursday 16 January 2014 (16/01/2014)
6.6217
6.6606
6.6620
6.6317
6.6469
Wednesday 15 January 2014 (15/01/2014)
6.6617
6.6226
6.6572
6.6412
6.6492
Tuesday 14 January 2014 (14/01/2014)
6.5865
6.6621
6.6630
6.6013
6.6322
Monday 13 January 2014 (13/01/2014)
6.5472
6.5844
6.6150
6.5503
6.5827
Friday 10 January 2014 (10/01/2014)
6.5259
6.5865
6.6141
6.5288
6.5715
Thursday 9 January 2014 (09/01/2014)
6.5021
6.5275
6.5624
6.5072
6.5348
Wednesday 8 January 2014 (08/01/2014)
6.5702
6.5006
6.6213
6.5040
6.5627
Tuesday 7 January 2014 (07/01/2014)
6.5603
6.5719
6.6081
6.5645
6.5863
Monday 6 January 2014 (06/01/2014)
6.5680
6.5613
6.6140
6.5534
6.5837
Friday 3 January 2014 (03/01/2014)
6.5559
6.5365
6.6201
6.5564
6.5883
Thursday 2 January 2014 (02/01/2014)
6.6366
6.5564
6.6477
6.6034
6.6256
Wednesday 1 January 2014 (01/01/2014)
6.6204
6.6445
6.6635
6.6339
6.6487