Swedish Krona-Dominican Peso History: 2013

Go
Set Alert Set Alert

Daily SEK/DOP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 6.7695, reached on 25/10/2013

The lowest level of 2013 was 6.123 reached 24/06/2013

The average level of 2013 was 6.4069

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/DOP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.6204
6.6445
6.6635
6.6339
6.6487
Monday 30 December 2013 (30/12/2013)
6.5961
6.6174
6.6731
6.5684
6.6208
Friday 27 December 2013 (27/12/2013)
6.5046
6.5605
6.5574
6.5395
6.5485
Thursday 26 December 2013 (26/12/2013)
6.5129
6.5013
6.5557
6.5212
6.5385
Wednesday 25 December 2013 (25/12/2013)
6.5228
6.5298
6.5429
6.4937
6.5183
Tuesday 24 December 2013 (24/12/2013)
6.5228
6.5298
6.5429
6.4937
6.5183
Monday 23 December 2013 (23/12/2013)
6.4504
6.5186
6.5343
6.4943
6.5143
Friday 20 December 2013 (20/12/2013)
6.4856
6.4951
6.5164
6.4847
6.5006
Thursday 19 December 2013 (19/12/2013)
6.5037
6.4860
6.5064
6.4722
6.4893
Wednesday 18 December 2013 (18/12/2013)
6.5166
6.5060
6.5651
6.5105
6.5378
Tuesday 17 December 2013 (17/12/2013)
6.4834
6.5175
6.5488
6.4555
6.5022
Monday 16 December 2013 (16/12/2013)
6.4541
6.4848
6.5144
6.4757
6.4951
Friday 13 December 2013 (13/12/2013)
6.4538
6.4888
6.5180
6.4420
6.4800
Thursday 12 December 2013 (12/12/2013)
6.5109
6.4535
6.5325
6.4572
6.4949
Wednesday 11 December 2013 (11/12/2013)
6.4959
6.5086
6.5412
6.4950
6.5181
Tuesday 10 December 2013 (10/12/2013)
6.5180
6.4969
6.5530
6.4775
6.5153
Monday 9 December 2013 (09/12/2013)
6.5008
6.5178
6.5551
6.5122
6.5337
Friday 6 December 2013 (06/12/2013)
6.5347
6.5317
6.5492
6.4905
6.5199
Thursday 5 December 2013 (05/12/2013)
6.5492
6.5333
6.5887
6.5210
6.5549
Wednesday 4 December 2013 (04/12/2013)
6.5214
6.5518
6.5652
6.5193
6.5423
Tuesday 3 December 2013 (03/12/2013)
6.4751
6.5222
6.5432
6.4874
6.5153
Monday 2 December 2013 (02/12/2013)
6.4694
6.4748
6.5324
6.4645
6.4985

November

Friday 29 November 2013 (29/11/2013)
6.4709
6.4980
6.5173
6.4781
6.4977
Thursday 28 November 2013 (28/11/2013)
6.4709
6.4680
6.5231
6.4674
6.4953
Wednesday 27 November 2013 (27/11/2013)
6.4719
6.4698
6.5456
6.4782
6.5119
Tuesday 26 November 2013 (26/11/2013)
6.4737
6.4727
6.5123
6.4682
6.4903
Monday 25 November 2013 (25/11/2013)
6.4182
6.4734
6.4980
6.4502
6.4741
Friday 22 November 2013 (22/11/2013)
6.4110
6.4850
6.5135
6.4283
6.4709
Thursday 21 November 2013 (21/11/2013)
6.4134
6.4097
6.4446
6.4016
6.4231
Wednesday 20 November 2013 (20/11/2013)
6.4343
6.4155
6.4926
6.4171
6.4549
Tuesday 19 November 2013 (19/11/2013)
6.4312
6.4345
6.4880
6.4146
6.4513
Monday 18 November 2013 (18/11/2013)
6.3565
6.4342
6.4540
6.3920
6.4230
Friday 15 November 2013 (15/11/2013)
6.3798
6.3751
6.4179
6.3912
6.4046
Thursday 14 November 2013 (14/11/2013)
6.4167
6.3801
6.3899
6.3835
6.3867
Wednesday 13 November 2013 (13/11/2013)
6.4085
6.4103
6.4365
6.3829
6.4097
Tuesday 12 November 2013 (12/11/2013)
6.4830
6.4077
6.4746
6.4088
6.4417
Monday 11 November 2013 (11/11/2013)
6.4410
6.4826
6.5035
6.4390
6.4713
Friday 8 November 2013 (08/11/2013)
6.5130
6.4566
6.5232
6.4662
6.4947
Thursday 7 November 2013 (07/11/2013)
6.5540
6.5044
6.5784
6.4971
6.5378
Wednesday 6 November 2013 (06/11/2013)
6.5192
6.5531
6.5732
6.5330
6.5531
Tuesday 5 November 2013 (05/11/2013)
6.5357
6.5186
6.5634
6.5095
6.5365
Monday 4 November 2013 (04/11/2013)
6.4924
6.5356
6.5745
6.5137
6.5441
Friday 1 November 2013 (01/11/2013)
6.5678
6.5265
6.5585
6.5521
6.5553

October

Thursday 31 October 2013 (31/10/2013)
6.6639
6.5703
6.6593
6.5718
6.6156
Wednesday 30 October 2013 (30/10/2013)
6.6746
6.6633
6.7047
6.6697
6.6872
Tuesday 29 October 2013 (29/10/2013)
6.7156
6.6760
6.7166
6.7020
6.7093
Monday 28 October 2013 (28/10/2013)
6.6993
6.7149
6.7531
6.7032
6.7282
Friday 25 October 2013 (25/10/2013)
6.6925
6.7140
6.7695
6.6835
6.7265
Thursday 24 October 2013 (24/10/2013)
6.6717
6.6916
6.7153
6.6774
6.6964
Wednesday 23 October 2013 (23/10/2013)
6.6856
6.6714
6.6768
6.6461
6.6615
Tuesday 22 October 2013 (22/10/2013)
6.6599
6.7027
6.6872
6.6815
6.6844
Monday 21 October 2013 (21/10/2013)
6.6100
6.6606
6.6548
6.6092
6.6320
Friday 18 October 2013 (18/10/2013)
6.6592
6.6133
6.6539
6.6242
6.6391
Thursday 17 October 2013 (17/10/2013)
6.5681
6.6596
6.6423
6.6070
6.6247
Wednesday 16 October 2013 (16/10/2013)
6.5573
6.5671
6.5799
6.5252
6.5526
Tuesday 15 October 2013 (15/10/2013)
6.5473
6.5577
6.5992
6.5462
6.5727
Monday 14 October 2013 (14/10/2013)
6.5605
6.5488
6.6229
6.5294
6.5762
Friday 11 October 2013 (11/10/2013)
6.5481
6.5613
6.7011
6.5389
6.6200
Thursday 10 October 2013 (10/10/2013)
6.5836
6.5603
6.5488
6.5382
6.5435
Wednesday 9 October 2013 (09/10/2013)
6.6157
6.5856
6.6074
6.6066
6.6070
Tuesday 8 October 2013 (08/10/2013)
6.6347
6.6175
6.6779
6.6201
6.6490
Monday 7 October 2013 (07/10/2013)
6.6206
6.6365
6.6739
6.6028
6.6384
Friday 4 October 2013 (04/10/2013)
6.6996
6.6282
6.6971
6.6580
6.6776
Thursday 3 October 2013 (03/10/2013)
6.6640
6.7046
6.7246
6.6595
6.6921
Wednesday 2 October 2013 (02/10/2013)
6.6823
6.6691
6.7223
6.6487
6.6855
Tuesday 1 October 2013 (01/10/2013)
6.6107
6.6846
6.7183
6.6235
6.6709

September

Monday 30 September 2013 (30/09/2013)
6.5651
6.6106
6.6587
6.6081
6.6334
Friday 27 September 2013 (27/09/2013)
6.6363
6.5861
6.6922
6.6194
6.6558
Thursday 26 September 2013 (26/09/2013)
6.6251
6.6360
6.6891
6.6119
6.6505
Wednesday 25 September 2013 (25/09/2013)
6.6499
6.6247
6.7088
6.6111
6.6600
Tuesday 24 September 2013 (24/09/2013)
6.6644
6.6508
6.6993
6.6523
6.6758
Monday 23 September 2013 (23/09/2013)
6.7052
6.6679
6.7471
6.6881
6.7176
Friday 20 September 2013 (20/09/2013)
6.7073
6.6819
6.7637
6.7030
6.7334
Thursday 19 September 2013 (19/09/2013)
6.6773
6.7087
6.7176
6.6760
6.6968
Wednesday 18 September 2013 (18/09/2013)
6.5817
6.6734
6.6477
6.6346
6.6412
Tuesday 17 September 2013 (17/09/2013)
6.5257
6.5791
6.6378
6.5370
6.5874
Monday 16 September 2013 (16/09/2013)
6.5028
6.5278
6.5924
6.5283
6.5604
Friday 13 September 2013 (13/09/2013)
6.5311
6.5033
6.5953
6.4927
6.5440
Thursday 12 September 2013 (12/09/2013)
6.5413
6.5331
6.5749
6.5142
6.5446
Wednesday 11 September 2013 (11/09/2013)
6.5089
6.5372
6.5726
6.5178
6.5452
Tuesday 10 September 2013 (10/09/2013)
6.5013
6.5060
6.5403
6.4948
6.5176
Monday 9 September 2013 (09/09/2013)
6.4074
6.5018
6.5058
6.4356
6.4707
Friday 6 September 2013 (06/09/2013)
6.3874
6.4181
6.5129
6.4220
6.4675
Thursday 5 September 2013 (05/09/2013)
6.4712
6.3862
6.5139
6.3975
6.4557
Wednesday 4 September 2013 (04/09/2013)
6.4398
6.4717
6.5053
6.4504
6.4779
Tuesday 3 September 2013 (03/09/2013)
6.4654
6.4481
6.5214
6.4599
6.4907
Monday 2 September 2013 (02/09/2013)
6.5056
6.4858
6.5294
6.4709
6.5002

August

Friday 30 August 2013 (30/08/2013)
6.5056
6.4858
6.5294
6.4709
6.5002
Thursday 29 August 2013 (29/08/2013)
6.5891
6.5075
6.6224
6.5077
6.5651
Wednesday 28 August 2013 (28/08/2013)
6.6093
6.5899
6.5806
6.5781
6.5794
Tuesday 27 August 2013 (27/08/2013)
6.5751
6.6105
6.5791
6.5569
6.5680
Monday 26 August 2013 (26/08/2013)
6.5133
6.5761
6.5693
6.5552
6.5623
Friday 23 August 2013 (23/08/2013)
6.4958
6.5265
6.5518
6.4615
6.5067
Thursday 22 August 2013 (22/08/2013)
6.4412
6.4959
6.5607
6.4387
6.4997
Wednesday 21 August 2013 (21/08/2013)
6.5239
6.4413
6.5588
6.4477
6.5033
Tuesday 20 August 2013 (20/08/2013)
6.4904
6.5201
6.5508
6.4800
6.5154
Monday 19 August 2013 (19/08/2013)
6.4788
6.4913
6.5361
6.4703
6.5032
Friday 16 August 2013 (16/08/2013)
6.4867
6.4828
6.5967
6.4927
6.5447
Thursday 15 August 2013 (15/08/2013)
6.4782
6.4870
6.5253
6.4732
6.4993
Wednesday 14 August 2013 (14/08/2013)
6.4738
6.4784
6.5182
6.4640
6.4911
Tuesday 13 August 2013 (13/08/2013)
6.4718
6.4698
6.4864
6.4360
6.4612
Monday 12 August 2013 (12/08/2013)
6.4811
6.4781
6.4897
6.4633
6.4765
Friday 9 August 2013 (09/08/2013)
6.4952
6.4782
6.5316
6.4776
6.5046
Thursday 8 August 2013 (08/08/2013)
6.4645
6.4900
6.4709
6.4337
6.4523
Wednesday 7 August 2013 (07/08/2013)
6.4284
6.4649
6.4263
6.4173
6.4218
Tuesday 6 August 2013 (06/08/2013)
6.4070
6.4287
6.4464
6.4018
6.4241
Monday 5 August 2013 (05/08/2013)
6.3144
6.4056
6.3789
6.3640
6.3715
Friday 2 August 2013 (02/08/2013)
6.3500
6.3267
6.3827
6.3478
6.3653
Thursday 1 August 2013 (01/08/2013)
6.4362
6.3436
6.4707
6.3686
6.4197

July

Wednesday 31 July 2013 (31/07/2013)
6.3938
6.4360
6.4182
6.3856
6.4019
Tuesday 30 July 2013 (30/07/2013)
6.4806
6.3957
6.5077
6.4132
6.4605
Monday 29 July 2013 (29/07/2013)
6.4439
6.4820
6.4995
6.4615
6.4805
Friday 26 July 2013 (26/07/2013)
6.4794
6.4539
6.4774
6.4574
6.4674
Thursday 25 July 2013 (25/07/2013)
6.4551
6.4827
6.4773
6.4662
6.4718
Wednesday 24 July 2013 (24/07/2013)
6.5216
6.4563
6.5224
6.4639
6.4932
Tuesday 23 July 2013 (23/07/2013)
6.4766
6.5232
6.4851
6.4717
6.4784
Monday 22 July 2013 (22/07/2013)
6.3789
6.4756
6.4642
6.3948
6.4295
Friday 19 July 2013 (19/07/2013)
6.3813
6.4114
6.4215
6.4057
6.4136
Thursday 18 July 2013 (18/07/2013)
6.3811
6.3793
6.3577
6.3513
6.3545
Wednesday 17 July 2013 (17/07/2013)
6.3095
6.3819
6.3502
6.3035
6.3269
Tuesday 16 July 2013 (16/07/2013)
6.2339
6.3375
6.3015
6.2916
6.2966
Monday 15 July 2013 (15/07/2013)
6.2943
6.2871
6.2803
6.2606
6.2705
Friday 12 July 2013 (12/07/2013)
6.2943
6.2871
6.2803
6.2606
6.2705
Thursday 11 July 2013 (11/07/2013)
6.2458
6.2974
6.2719
6.2102
6.2411
Wednesday 10 July 2013 (10/07/2013)
6.1716
6.2154
6.2205
6.1733
6.1969
Tuesday 9 July 2013 (09/07/2013)
6.1923
6.1706
6.1806
6.1767
6.1787
Monday 8 July 2013 (08/07/2013)
6.1370
6.1921
6.1718
6.1386
6.1552
Friday 5 July 2013 (05/07/2013)
6.2363
6.1568
6.2270
6.2076
6.2173
Thursday 4 July 2013 (04/07/2013)
6.2764
6.2358
6.2692
6.2393
6.2543
Wednesday 3 July 2013 (03/07/2013)
6.2319
6.2786
6.2895
6.2427
6.2661
Tuesday 2 July 2013 (02/07/2013)
6.2869
6.2331
6.2479
6.2373
6.2426
Monday 1 July 2013 (01/07/2013)
6.2206
6.2796
6.2524
6.2497
6.2511

June

Friday 28 June 2013 (28/06/2013)
6.1925
6.2201
6.2188
6.1922
6.2055
Thursday 27 June 2013 (27/06/2013)
6.1778
6.1884
6.1887
6.1772
6.1830
Wednesday 26 June 2013 (26/06/2013)
6.1740
6.1776
6.1917
6.1628
6.1773
Tuesday 25 June 2013 (25/06/2013)
6.1321
6.1782
6.2023
6.1292
6.1658
Monday 24 June 2013 (24/06/2013)
6.2295
6.1350
6.2411
6.1230
6.1821
Friday 21 June 2013 (21/06/2013)
6.3194
6.2440
6.2903
6.2320
6.2612
Thursday 20 June 2013 (20/06/2013)
6.4361
6.3210
6.3931
6.2939
6.3435
Wednesday 19 June 2013 (19/06/2013)
6.4431
6.4349
6.4471
6.4446
6.4459
Tuesday 18 June 2013 (18/06/2013)
6.4323
6.4454
6.4244
6.4178
6.4211
Monday 17 June 2013 (17/06/2013)
6.4361
6.4361
6.4848
6.4183
6.4516
Friday 14 June 2013 (14/06/2013)
6.3883
6.4709
6.4076
6.4017
6.4047
Thursday 13 June 2013 (13/06/2013)
6.4165
6.3846
6.3631
6.3475
6.3553
Wednesday 12 June 2013 (12/06/2013)
6.3158
6.4089
6.3395
6.3165
6.3280
Tuesday 11 June 2013 (11/06/2013)
6.2812
6.3151
6.2822
6.2696
6.2759
Monday 10 June 2013 (10/06/2013)
6.2772
6.2820
6.3218
6.2686
6.2952
Friday 7 June 2013 (07/06/2013)
6.3095
6.2995
6.2963
6.2531
6.2747
Thursday 6 June 2013 (06/06/2013)
6.2691
6.3104
6.3017
6.2477
6.2747
Wednesday 5 June 2013 (05/06/2013)
6.2905
6.2663
6.2741
6.2520
6.2631
Tuesday 4 June 2013 (04/06/2013)
6.2955
6.2896
6.2826
6.2640
6.2733
Monday 3 June 2013 (03/06/2013)
6.1879
6.2912
6.2644
6.2375
6.2510

May

Friday 31 May 2013 (31/05/2013)
6.2827
6.2025
6.3026
6.2272
6.2649
Thursday 30 May 2013 (30/05/2013)
6.2009
6.2819
6.2438
6.2306
6.2372
Wednesday 29 May 2013 (29/05/2013)
6.1302
6.1974
6.1875
6.1631
6.1753
Tuesday 28 May 2013 (28/05/2013)
6.1751
6.1324
6.1751
6.1485
6.1618
Monday 27 May 2013 (27/05/2013)
6.1855
6.1733
6.1783
6.1755
6.1769
Friday 24 May 2013 (24/05/2013)
6.2026
6.1897
6.1942
6.1747
6.1845
Thursday 23 May 2013 (23/05/2013)
6.1937
6.2017
6.1966
6.1958
6.1962
Wednesday 22 May 2013 (22/05/2013)
6.2144
6.1927
6.2090
6.2014
6.2052
Tuesday 21 May 2013 (21/05/2013)
6.1813
6.2143
6.1848
6.1775
6.1812
Monday 20 May 2013 (20/05/2013)
6.1354
6.1836
6.1833
6.1672
6.1753
Friday 17 May 2013 (17/05/2013)
6.1666
6.1378
6.1648
6.1639
6.1644
Thursday 16 May 2013 (16/05/2013)
6.1686
6.1678
6.1789
6.1764
6.1777
Wednesday 15 May 2013 (15/05/2013)
6.1696
6.1647
6.1519
6.1342
6.1431
Tuesday 14 May 2013 (14/05/2013)
6.2226
6.1727
6.1924
6.1651
6.1788
Monday 13 May 2013 (13/05/2013)
6.2260
6.2200
6.2204
6.2187
6.2196
Friday 10 May 2013 (10/05/2013)
6.2734
6.2362
6.2864
6.2723
6.2794
Thursday 9 May 2013 (09/05/2013)
6.3324
6.2729
6.2979
6.2921
6.2950
Wednesday 8 May 2013 (08/05/2013)
6.2875
6.3178
6.3230
6.3048
6.3139
Tuesday 7 May 2013 (07/05/2013)
6.2727
6.2871
6.3471
6.2624
6.3048
Monday 6 May 2013 (06/05/2013)
6.3272
6.2731
6.3373
6.2856
6.3115
Friday 3 May 2013 (03/05/2013)
6.2873
6.3171
6.3659
6.3092
6.3376
Thursday 2 May 2013 (02/05/2013)
6.3563
6.2863
6.3905
6.2971
6.3438
Wednesday 1 May 2013 (01/05/2013)
6.3465
6.3585
6.3685
6.3526
6.3606

April

Tuesday 30 April 2013 (30/04/2013)
6.2918
6.3464
6.3645
6.2895
6.3270
Monday 29 April 2013 (29/04/2013)
6.2597
6.2905
6.3245
6.2617
6.2931
Friday 26 April 2013 (26/04/2013)
6.2262
6.2634
6.2958
6.2374
6.2666
Thursday 25 April 2013 (25/04/2013)
6.2164
6.2256
6.2610
6.2137
6.2374
Wednesday 24 April 2013 (24/04/2013)
6.1805
6.2153
6.2335
6.1922
6.2129
Tuesday 23 April 2013 (23/04/2013)
6.2913
6.1807
6.3055
6.1922
6.2489
Monday 22 April 2013 (22/04/2013)
6.2847
6.2906
6.3436
6.2874
6.3155
Friday 19 April 2013 (19/04/2013)
6.2915
6.2861
6.3267
6.2838
6.3053
Thursday 18 April 2013 (18/04/2013)
6.3099
6.2909
6.3856
6.2876
6.3366
Wednesday 17 April 2013 (17/04/2013)
6.4591
6.3102
6.4197
6.3546
6.3872
Tuesday 16 April 2013 (16/04/2013)
6.3979
6.4625
6.4715
6.4326
6.4521
Monday 15 April 2013 (15/04/2013)
6.3996
6.3968
6.4388
6.4203
6.4296
Friday 12 April 2013 (12/04/2013)
6.4719
6.4243
6.5183
6.4377
6.4780
Thursday 11 April 2013 (11/04/2013)
6.4424
6.4715
6.4955
6.4572
6.4764
Wednesday 10 April 2013 (10/04/2013)
6.4401
6.4390
6.4418
6.4333
6.4376
Tuesday 9 April 2013 (09/04/2013)
6.4114
6.4380
6.4802
6.4076
6.4439
Monday 8 April 2013 (08/04/2013)
6.3172
6.4100
6.4151
6.3531
6.3841
Friday 5 April 2013 (05/04/2013)
6.3157
6.3847
6.3415
6.2558
6.2987
Thursday 4 April 2013 (04/04/2013)
6.3157
6.3153
6.2893
6.2463
6.2678
Wednesday 3 April 2013 (03/04/2013)
6.3279
6.3184
6.3165
6.2945
6.3055
Tuesday 2 April 2013 (02/04/2013)
6.3191
6.3255
6.3181
6.3109
6.3145
Monday 1 April 2013 (01/04/2013)
6.2849
6.3184
6.3070
6.2804
6.2937

March

Friday 29 March 2013 (29/03/2013)
6.3121
6.2908
6.2888
6.2863
6.2876
Thursday 28 March 2013 (28/03/2013)
6.3135
6.3118
6.3042
6.2886
6.2964
Wednesday 27 March 2013 (27/03/2013)
6.3499
6.3117
6.3227
6.3195
6.3211
Tuesday 26 March 2013 (26/03/2013)
6.3128
6.3442
6.3307
6.3244
6.3276
Monday 25 March 2013 (25/03/2013)
6.2978
6.3094
6.3003
6.2957
6.2980
Friday 22 March 2013 (22/03/2013)
6.3485
6.3433
6.3324
6.3221
6.3273
Thursday 21 March 2013 (21/03/2013)
6.3639
6.3481
6.3301
6.3264
6.3283
Wednesday 20 March 2013 (20/03/2013)
6.3649
6.3649
6.3990
6.3777
6.3884
Tuesday 19 March 2013 (19/03/2013)
6.3965
6.3651
6.3642
6.3480
6.3561
Monday 18 March 2013 (18/03/2013)
6.3417
6.3945
6.3693
6.3589
6.3641
Friday 15 March 2013 (15/03/2013)
6.3964
6.4408
6.3913
6.3652
6.3783
Thursday 14 March 2013 (14/03/2013)
6.3999
6.3957
6.3916
6.3694
6.3805
Wednesday 13 March 2013 (13/03/2013)
6.4754
6.3995
6.4597
6.4156
6.4377
Tuesday 12 March 2013 (12/03/2013)
6.4426
6.4752
6.4353
6.4153
6.4253
Monday 11 March 2013 (11/03/2013)
6.4082
6.4462
6.4177
6.3884
6.4031
Friday 8 March 2013 (08/03/2013)
6.4858
6.4218
6.4254
6.3928
6.4091
Thursday 7 March 2013 (07/03/2013)
6.3943
6.4867
6.4595
6.4019
6.4307
Wednesday 6 March 2013 (06/03/2013)
6.4364
6.3962
6.4308
6.3849
6.4079
Tuesday 5 March 2013 (05/03/2013)
6.4006
6.4325
6.3931
6.3782
6.3857
Monday 4 March 2013 (04/03/2013)
6.3122
6.3974
6.3820
6.3195
6.3508
Friday 1 March 2013 (01/03/2013)
6.3271
6.3258
6.3294
6.3259
6.3277

February

Thursday 28 February 2013 (28/02/2013)
6.3592
6.3278
6.3299
6.3143
6.3221
Wednesday 27 February 2013 (27/02/2013)
6.3201
6.3576
6.3364
6.3123
6.3244
Tuesday 26 February 2013 (26/02/2013)
6.3215
6.3213
6.3647
6.3092
6.3370
Monday 25 February 2013 (25/02/2013)
6.2949
6.3245
6.3611
6.3241
6.3426
Friday 22 February 2013 (22/02/2013)
6.3812
6.3277
6.3604
6.3296
6.3450
Thursday 21 February 2013 (21/02/2013)
6.4485
6.3766
6.4479
6.3940
6.4210
Wednesday 20 February 2013 (20/02/2013)
6.4888
6.4434
6.4815
6.4699
6.4757
Tuesday 19 February 2013 (19/02/2013)
6.4388
6.4871
6.4679
6.4266
6.4473
Monday 18 February 2013 (18/02/2013)
6.4262
6.4398
6.4261
6.4221
6.4241
Friday 15 February 2013 (15/02/2013)
6.4489
6.4394
6.4442
6.4331
6.4387
Thursday 14 February 2013 (14/02/2013)
6.4873
6.4466
6.4605
6.4250
6.4428
Wednesday 13 February 2013 (13/02/2013)
6.4041
6.4887
6.4578
6.3938
6.4258
Tuesday 12 February 2013 (12/02/2013)
6.3755
6.4003
6.3621
6.3605
6.3613
Monday 11 February 2013 (11/02/2013)
6.3043
6.3765
6.3712
6.3008
6.3360
Friday 8 February 2013 (08/02/2013)
6.3468
6.3251
6.3458
6.3357
6.3408
Thursday 7 February 2013 (07/02/2013)
6.3964
6.3461
6.4015
6.3332
6.3674
Wednesday 6 February 2013 (06/02/2013)
6.4380
6.3949
6.3962
6.3861
6.3912
Tuesday 5 February 2013 (05/02/2013)
6.4353
6.4394
6.4401
6.4258
6.4330
Monday 4 February 2013 (04/02/2013)
6.4538
6.4358
6.4604
6.4270
6.4437
Friday 1 February 2013 (01/02/2013)
6.4021
6.4548
6.4674
6.3994
6.4334

January

Thursday 31 January 2013 (31/01/2013)
6.4135
6.3997
6.4036
6.4013
6.4025
Wednesday 30 January 2013 (30/01/2013)
6.3889
6.4143
6.4034
6.3290
6.3662
Tuesday 29 January 2013 (29/01/2013)
6.3410
6.3890
6.3457
6.3280
6.3369
Monday 28 January 2013 (28/01/2013)
6.2509
6.3409
6.2950
6.2754
6.2852
Friday 25 January 2013 (25/01/2013)
6.2533
6.2604
6.2731
6.2410
6.2571
Thursday 24 January 2013 (24/01/2013)
6.2162
6.2538
6.2158
6.1992
6.2075
Wednesday 23 January 2013 (23/01/2013)
6.2093
6.2166
6.2053
6.1846
6.1950
Tuesday 22 January 2013 (22/01/2013)
6.1867
6.2078
6.2233
6.2030
6.2132
Monday 21 January 2013 (21/01/2013)
6.2124
6.1879
6.2008
6.1928
6.1968
Friday 18 January 2013 (18/01/2013)
6.2243
6.2124
6.2207
6.2039
6.2123
Thursday 17 January 2013 (17/01/2013)
6.2152
6.2259
6.2255
6.2195
6.2225
Wednesday 16 January 2013 (16/01/2013)
6.2170
6.2133
6.2208
6.2166
6.2187
Tuesday 15 January 2013 (15/01/2013)
6.2708
6.2179
6.2480
6.2089
6.2285
Monday 14 January 2013 (14/01/2013)
6.2065
6.2711
6.2320
6.2299
6.2310
Friday 11 January 2013 (11/01/2013)
6.2268
6.2185
6.2191
6.1812
6.2002
Thursday 10 January 2013 (10/01/2013)
6.1582
6.2232
6.2036
6.1989
6.2013
Wednesday 9 January 2013 (09/01/2013)
6.1665
6.1582
6.1595
6.1513
6.1554
Tuesday 8 January 2013 (08/01/2013)
6.1884
6.1634
6.1883
6.1602
6.1743
Monday 7 January 2013 (07/01/2013)
6.1913
6.1941
6.1910
6.1872
6.1891
Friday 4 January 2013 (04/01/2013)
6.1938
6.1344
6.1968
6.1336
6.1652
Thursday 3 January 2013 (03/01/2013)
6.2303
6.1908
6.2147
6.1776
6.1962
Wednesday 2 January 2013 (02/01/2013)
6.2332
6.2302
6.2268
6.1512
6.1890
Tuesday 1 January 2013 (01/01/2013)
6.2213
6.2358
6.2424
6.2255
6.2340