Swedish Krona-Dominican Peso History: 2012
Go
Set AlertDaily SEK/DOP rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 6.195, reached on 31/12/2012
The lowest level of 2012 was 5.3465 reached 01/06/2012
The average level of 2012 was 5.7981
Scroll down for a day-by-day record of EUR/GBP values in 2012.
SEK/DOP Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 6.1083 | 6.2155 | 6.1950 | 6.1173 | 6.1562 |
| Friday 28 December 2012 (28/12/2012) | 6.1841 | 6.1352 | 6.1778 | 6.1502 | 6.1640 |
| Thursday 27 December 2012 (27/12/2012) | 6.1824 | 6.1834 | 6.1857 | 6.1417 | 6.1637 |
| Wednesday 26 December 2012 (26/12/2012) | 6.1465 | 6.1810 | 6.1832 | 6.1524 | 6.1678 |
| Tuesday 25 December 2012 (25/12/2012) | 6.1492 | 6.1450 | 6.1451 | 6.1433 | 6.1442 |
| Monday 24 December 2012 (24/12/2012) | 6.0926 | 6.1497 | 6.1161 | 6.1156 | 6.1159 |
| Friday 21 December 2012 (21/12/2012) | 6.1852 | 6.1093 | 6.1599 | 6.1197 | 6.1398 |
| Thursday 20 December 2012 (20/12/2012) | 6.1489 | 6.1859 | 6.1408 | 6.1342 | 6.1375 |
| Wednesday 19 December 2012 (19/12/2012) | 6.0983 | 6.1495 | 6.1020 | 6.0928 | 6.0974 |
| Tuesday 18 December 2012 (18/12/2012) | 6.0457 | 6.0967 | 6.0570 | 6.0288 | 6.0429 |
| Monday 17 December 2012 (17/12/2012) | 5.9872 | 6.0442 | 6.0284 | 5.9979 | 6.0132 |
| Friday 14 December 2012 (14/12/2012) | 6.0278 | 5.9955 | 6.0243 | 6.0148 | 6.0196 |
| Thursday 13 December 2012 (13/12/2012) | 6.0566 | 6.0280 | 6.0275 | 6.0240 | 6.0258 |
| Wednesday 12 December 2012 (12/12/2012) | 6.0536 | 6.0548 | 6.0481 | 6.0127 | 6.0304 |
| Tuesday 11 December 2012 (11/12/2012) | 6.0166 | 6.0533 | 6.0276 | 5.9758 | 6.0017 |
| Monday 10 December 2012 (10/12/2012) | 5.9598 | 6.0154 | 6.0074 | 5.9656 | 5.9865 |
| Friday 7 December 2012 (07/12/2012) | 6.0579 | 5.9858 | 6.0215 | 5.9982 | 6.0099 |
| Thursday 6 December 2012 (06/12/2012) | 6.0948 | 6.0561 | 6.0623 | 6.0271 | 6.0447 |
| Wednesday 5 December 2012 (05/12/2012) | 6.0890 | 6.0950 | 6.0762 | 6.0328 | 6.0545 |
| Tuesday 4 December 2012 (04/12/2012) | 6.0496 | 6.0901 | 6.0503 | 6.0123 | 6.0313 |
| Monday 3 December 2012 (03/12/2012) | 6.0132 | 6.0483 | 6.0437 | 6.0073 | 6.0255 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 6.0222 | 6.0233 | 6.0182 | 5.9930 | 6.0056 |
| Thursday 29 November 2012 (29/11/2012) | 6.0340 | 6.0203 | 6.0116 | 6.0064 | 6.0090 |
| Wednesday 28 November 2012 (28/11/2012) | 5.9969 | 6.0333 | 5.9857 | 5.9605 | 5.9731 |
| Tuesday 27 November 2012 (27/11/2012) | 6.0314 | 5.9961 | 6.0128 | 5.9889 | 6.0009 |
| Monday 26 November 2012 (26/11/2012) | 5.9592 | 6.0316 | 6.0115 | 5.9792 | 5.9954 |
| Friday 23 November 2012 (23/11/2012) | 5.9499 | 5.9896 | 6.0020 | 5.9733 | 5.9877 |
| Thursday 22 November 2012 (22/11/2012) | 5.9254 | 5.9516 | 5.9477 | 5.9158 | 5.9318 |
| Wednesday 21 November 2012 (21/11/2012) | 5.8952 | 5.9255 | 5.8941 | 5.8740 | 5.8841 |
| Tuesday 20 November 2012 (20/11/2012) | 5.9198 | 5.8932 | 5.9139 | 5.8781 | 5.8960 |
| Monday 19 November 2012 (19/11/2012) | 5.8493 | 5.9199 | 5.8919 | 5.8668 | 5.8794 |
| Friday 16 November 2012 (16/11/2012) | 5.8920 | 5.8688 | 5.8631 | 5.8628 | 5.8630 |
| Thursday 15 November 2012 (15/11/2012) | 5.8758 | 5.8883 | 5.8720 | 5.8684 | 5.8702 |
| Wednesday 14 November 2012 (14/11/2012) | 5.8422 | 5.8765 | 5.8625 | 5.8605 | 5.8615 |
| Tuesday 13 November 2012 (13/11/2012) | 5.8506 | 5.8372 | 5.8461 | 5.8325 | 5.8393 |
| Monday 12 November 2012 (12/11/2012) | 5.8636 | 5.8514 | 5.8638 | 5.8473 | 5.8556 |
| Friday 9 November 2012 (09/11/2012) | 5.9450 | 5.8711 | 5.9029 | 5.9026 | 5.9028 |
| Thursday 8 November 2012 (08/11/2012) | 5.9381 | 5.9449 | 5.9263 | 5.9219 | 5.9241 |
| Wednesday 7 November 2012 (07/11/2012) | 5.9484 | 5.9380 | 5.9250 | 5.9080 | 5.9165 |
| Tuesday 6 November 2012 (06/11/2012) | 5.9435 | 5.9499 | 5.9381 | 5.9039 | 5.9210 |
| Monday 5 November 2012 (05/11/2012) | 5.8990 | 5.9425 | 5.9152 | 5.9048 | 5.9100 |
| Friday 2 November 2012 (02/11/2012) | 5.9368 | 5.9038 | 5.9327 | 5.8967 | 5.9147 |
| Thursday 1 November 2012 (01/11/2012) | 5.9488 | 5.9351 | 5.9542 | 5.9273 | 5.9408 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.9321 | 5.9493 | 5.9454 | 5.9430 | 5.9442 |
| Tuesday 30 October 2012 (30/10/2012) | 5.8910 | 5.9314 | 5.9254 | 5.9059 | 5.9157 |
| Monday 29 October 2012 (29/10/2012) | 5.8725 | 5.8909 | 5.9030 | 5.8619 | 5.8825 |
| Friday 26 October 2012 (26/10/2012) | 5.8764 | 5.8806 | 5.8834 | 5.8717 | 5.8776 |
| Thursday 25 October 2012 (25/10/2012) | 5.8759 | 5.8782 | 5.8880 | 5.8782 | 5.8831 |
| Wednesday 24 October 2012 (24/10/2012) | 5.9367 | 5.8765 | 5.9389 | 5.8881 | 5.9135 |
| Tuesday 23 October 2012 (23/10/2012) | 5.9829 | 5.9363 | 5.9523 | 5.9399 | 5.9461 |
| Monday 22 October 2012 (22/10/2012) | 5.9857 | 5.9822 | 5.9811 | 5.9664 | 5.9738 |
| Friday 19 October 2012 (19/10/2012) | 6.0131 | 5.9869 | 6.0148 | 5.9951 | 6.0050 |
| Thursday 18 October 2012 (18/10/2012) | 5.9880 | 6.0152 | 6.0177 | 5.9849 | 6.0013 |
| Wednesday 17 October 2012 (17/10/2012) | 5.9679 | 5.9877 | 5.9713 | 5.9273 | 5.9493 |
| Tuesday 16 October 2012 (16/10/2012) | 5.9234 | 5.9689 | 5.9381 | 5.9300 | 5.9341 |
| Monday 15 October 2012 (15/10/2012) | 5.8912 | 5.9111 | 5.8953 | 5.8805 | 5.8879 |
| Friday 12 October 2012 (12/10/2012) | 5.8669 | 5.8873 | 5.8809 | 5.8597 | 5.8703 |
| Thursday 11 October 2012 (11/10/2012) | 5.8688 | 5.8643 | 5.8548 | 5.8446 | 5.8497 |
| Wednesday 10 October 2012 (10/10/2012) | 5.8738 | 5.8689 | 5.8756 | 5.8621 | 5.8689 |
| Tuesday 9 October 2012 (09/10/2012) | 5.9022 | 5.8720 | 5.8966 | 5.8652 | 5.8809 |
| Monday 8 October 2012 (08/10/2012) | 5.9156 | 5.9023 | 5.9033 | 5.8995 | 5.9014 |
| Friday 5 October 2012 (05/10/2012) | 5.9534 | 5.9264 | 5.9331 | 5.9180 | 5.9256 |
| Thursday 4 October 2012 (04/10/2012) | 5.8802 | 5.9524 | 5.9168 | 5.8870 | 5.9019 |
| Wednesday 3 October 2012 (03/10/2012) | 5.9470 | 5.8794 | 5.9129 | 5.8868 | 5.8999 |
| Tuesday 2 October 2012 (02/10/2012) | 5.9602 | 5.9485 | 5.9490 | 5.9474 | 5.9482 |
| Monday 1 October 2012 (01/10/2012) | 6.0093 | 5.9591 | 5.9886 | 5.9790 | 5.9838 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.9762 | 5.9050 | 5.9717 | 5.9320 | 5.9519 |
| Thursday 27 September 2012 (27/09/2012) | 6.0079 | 6.0421 | 5.9885 | 5.9526 | 5.9706 |
| Wednesday 26 September 2012 (26/09/2012) | 5.9742 | 5.9203 | 5.9267 | 5.8889 | 5.9078 |
| Tuesday 25 September 2012 (25/09/2012) | 5.9571 | 5.9780 | 5.9738 | 5.9354 | 5.9546 |
| Monday 24 September 2012 (24/09/2012) | 5.9766 | 5.9558 | 5.9568 | 5.9555 | 5.9562 |
| Friday 21 September 2012 (21/09/2012) | 5.9940 | 5.9822 | 5.9974 | 5.9617 | 5.9796 |
| Thursday 20 September 2012 (20/09/2012) | 5.9903 | 5.9867 | 5.9783 | 5.9534 | 5.9659 |
| Wednesday 19 September 2012 (19/09/2012) | 5.9875 | 6.0037 | 6.0100 | 5.9731 | 5.9916 |
| Tuesday 18 September 2012 (18/09/2012) | 5.9521 | 5.9828 | 5.9820 | 5.9326 | 5.9573 |
| Monday 17 September 2012 (17/09/2012) | 5.9502 | 5.9474 | 5.9522 | 5.9296 | 5.9409 |
| Friday 14 September 2012 (14/09/2012) | 5.9736 | 5.9714 | 5.9672 | 5.9562 | 5.9617 |
| Thursday 13 September 2012 (13/09/2012) | 5.9689 | 5.9725 | 5.9751 | 5.9394 | 5.9573 |
| Wednesday 12 September 2012 (12/09/2012) | 5.9209 | 5.9597 | 5.9354 | 5.9174 | 5.9264 |
| Tuesday 11 September 2012 (11/09/2012) | 5.8803 | 5.9214 | 5.9112 | 5.8864 | 5.8988 |
| Monday 10 September 2012 (10/09/2012) | 5.8607 | 5.8822 | 5.8771 | 5.8556 | 5.8664 |
| Friday 7 September 2012 (07/09/2012) | 5.7935 | 5.8735 | 5.8747 | 5.8003 | 5.8375 |
| Thursday 6 September 2012 (06/09/2012) | 5.7986 | 5.7951 | 5.7843 | 5.7792 | 5.7818 |
| Wednesday 5 September 2012 (05/09/2012) | 5.8095 | 5.7994 | 5.8102 | 5.7958 | 5.8030 |
| Tuesday 4 September 2012 (04/09/2012) | 5.8412 | 5.8082 | 5.8363 | 5.8043 | 5.8203 |
| Monday 3 September 2012 (03/09/2012) | 5.8864 | 5.8369 | 5.8989 | 5.8243 | 5.8616 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.8316 | 5.8922 | 5.8832 | 5.8608 | 5.8720 |
| Thursday 30 August 2012 (30/08/2012) | 5.8523 | 5.8317 | 5.8494 | 5.8460 | 5.8477 |
| Wednesday 29 August 2012 (29/08/2012) | 5.9184 | 5.8520 | 5.9068 | 5.8557 | 5.8813 |
| Tuesday 28 August 2012 (28/08/2012) | 5.9266 | 5.9180 | 5.9646 | 5.9161 | 5.9404 |
| Monday 27 August 2012 (27/08/2012) | 5.9101 | 5.9259 | 5.9394 | 5.9082 | 5.9238 |
| Friday 24 August 2012 (24/08/2012) | 5.9366 | 5.9090 | 5.9186 | 5.9181 | 5.9184 |
| Thursday 23 August 2012 (23/08/2012) | 5.8793 | 5.9359 | 5.8872 | 5.8863 | 5.8868 |
| Wednesday 22 August 2012 (22/08/2012) | 5.8619 | 5.8746 | 5.8500 | 5.8401 | 5.8451 |
| Tuesday 21 August 2012 (21/08/2012) | 5.8664 | 5.8619 | 5.8551 | 5.8481 | 5.8516 |
| Monday 20 August 2012 (20/08/2012) | 5.8617 | 5.8662 | 5.8618 | 5.8504 | 5.8561 |
| Friday 17 August 2012 (17/08/2012) | 5.8504 | 5.8664 | 5.8331 | 5.8313 | 5.8322 |
| Thursday 16 August 2012 (16/08/2012) | 5.8633 | 5.8519 | 5.8443 | 5.8350 | 5.8397 |
| Wednesday 15 August 2012 (15/08/2012) | 5.8333 | 5.8622 | 5.8457 | 5.8344 | 5.8401 |
| Tuesday 14 August 2012 (14/08/2012) | 5.8349 | 5.8348 | 5.8560 | 5.8358 | 5.8459 |
| Monday 13 August 2012 (13/08/2012) | 5.8439 | 5.8355 | 5.8488 | 5.8376 | 5.8432 |
| Friday 10 August 2012 (10/08/2012) | 5.8585 | 5.8621 | 5.8563 | 5.8398 | 5.8481 |
| Thursday 9 August 2012 (09/08/2012) | 5.8571 | 5.8591 | 5.8397 | 5.8325 | 5.8361 |
| Wednesday 8 August 2012 (08/08/2012) | 5.8224 | 5.8568 | 5.8586 | 5.8312 | 5.8449 |
| Tuesday 7 August 2012 (07/08/2012) | 5.8361 | 5.8235 | 5.8309 | 5.8198 | 5.8254 |
| Monday 6 August 2012 (06/08/2012) | 5.7879 | 5.8363 | 5.7956 | 5.7782 | 5.7869 |
| Friday 3 August 2012 (03/08/2012) | 5.7512 | 5.8054 | 5.8040 | 5.7968 | 5.8004 |
| Thursday 2 August 2012 (02/08/2012) | 5.7649 | 5.7507 | 5.7814 | 5.7760 | 5.7787 |
| Wednesday 1 August 2012 (01/08/2012) | 5.7612 | 5.7644 | 5.7820 | 5.7518 | 5.7669 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5.7722 | 5.7598 | 5.7455 | 5.7418 | 5.7437 |
| Monday 30 July 2012 (30/07/2012) | 5.6651 | 5.7699 | 5.7337 | 5.6784 | 5.7061 |
| Friday 27 July 2012 (27/07/2012) | 5.6992 | 5.6786 | 5.6663 | 5.6614 | 5.6639 |
| Thursday 26 July 2012 (26/07/2012) | 5.6219 | 5.7012 | 5.6833 | 5.6392 | 5.6613 |
| Wednesday 25 July 2012 (25/07/2012) | 5.6123 | 5.6207 | 5.6134 | 5.6122 | 5.6128 |
| Tuesday 24 July 2012 (24/07/2012) | 5.6454 | 5.6052 | 5.6244 | 5.6050 | 5.6147 |
| Monday 23 July 2012 (23/07/2012) | 5.6235 | 5.6510 | 5.6243 | 5.6232 | 5.6238 |
| Friday 20 July 2012 (20/07/2012) | 5.6553 | 5.6458 | 5.6436 | 5.6267 | 5.6352 |
| Thursday 19 July 2012 (19/07/2012) | 5.6397 | 5.6549 | 5.6431 | 5.6003 | 5.6217 |
| Wednesday 18 July 2012 (18/07/2012) | 5.6269 | 5.6396 | 5.6190 | 5.6108 | 5.6149 |
| Tuesday 17 July 2012 (17/07/2012) | 5.5589 | 5.6255 | 5.5626 | 5.5489 | 5.5558 |
| Monday 16 July 2012 (16/07/2012) | 5.5217 | 5.5593 | 5.5488 | 5.5091 | 5.5290 |
| Friday 13 July 2012 (13/07/2012) | 5.5654 | 5.5300 | 5.5615 | 5.5378 | 5.5497 |
| Thursday 12 July 2012 (12/07/2012) | 5.5924 | 5.5668 | 5.5750 | 5.5456 | 5.5603 |
| Wednesday 11 July 2012 (11/07/2012) | 5.6054 | 5.5890 | 5.6031 | 5.5982 | 5.6007 |
| Tuesday 10 July 2012 (10/07/2012) | 5.5850 | 5.6028 | 5.5807 | 5.5797 | 5.5802 |
| Monday 9 July 2012 (09/07/2012) | 5.5898 | 5.5834 | 5.5912 | 5.5593 | 5.5753 |
| Friday 6 July 2012 (06/07/2012) | 5.6211 | 5.6028 | 5.6058 | 5.5863 | 5.5961 |
| Thursday 5 July 2012 (05/07/2012) | 5.6693 | 5.6200 | 5.6640 | 5.6149 | 5.6395 |
| Wednesday 4 July 2012 (04/07/2012) | 5.6510 | 5.6695 | 5.6709 | 5.6386 | 5.6548 |
| Tuesday 3 July 2012 (03/07/2012) | 5.6551 | 5.6471 | 5.6581 | 5.6442 | 5.6512 |
| Monday 2 July 2012 (02/07/2012) | 5.6288 | 5.6540 | 5.6413 | 5.6129 | 5.6271 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.5571 | 5.6238 | 5.6200 | 5.5935 | 5.6068 |
| Thursday 28 June 2012 (28/06/2012) | 5.5534 | 5.5546 | 5.5524 | 5.5444 | 5.5484 |
| Wednesday 27 June 2012 (27/06/2012) | 5.5350 | 5.5521 | 5.5270 | 5.5245 | 5.5258 |
| Tuesday 26 June 2012 (26/06/2012) | 5.5442 | 5.5367 | 5.5276 | 5.5077 | 5.5177 |
| Monday 25 June 2012 (25/06/2012) | 5.5658 | 5.5449 | 5.5466 | 5.5302 | 5.5384 |
| Friday 22 June 2012 (22/06/2012) | 5.5717 | 5.5868 | 5.5953 | 5.5795 | 5.5874 |
| Thursday 21 June 2012 (21/06/2012) | 5.6301 | 5.5698 | 5.6053 | 5.5906 | 5.5980 |
| Wednesday 20 June 2012 (20/06/2012) | 5.6056 | 5.6276 | 5.6058 | 5.5678 | 5.5868 |
| Tuesday 19 June 2012 (19/06/2012) | 5.5692 | 5.6072 | 5.5869 | 5.5774 | 5.5822 |
| Monday 18 June 2012 (18/06/2012) | 5.5805 | 5.5695 | 5.5545 | 5.5412 | 5.5479 |
| Friday 15 June 2012 (15/06/2012) | 5.5802 | 5.5757 | 5.5950 | 5.5634 | 5.5792 |
| Thursday 14 June 2012 (14/06/2012) | 5.5592 | 5.5788 | 5.5590 | 5.5201 | 5.5396 |
| Wednesday 13 June 2012 (13/06/2012) | 5.5275 | 5.5628 | 5.5517 | 5.5199 | 5.5358 |
| Tuesday 12 June 2012 (12/06/2012) | 5.4869 | 5.5290 | 5.5141 | 5.5103 | 5.5122 |
| Monday 11 June 2012 (11/06/2012) | 5.5036 | 5.4872 | 5.5036 | 5.4932 | 5.4984 |
| Friday 8 June 2012 (08/06/2012) | 5.4772 | 5.4528 | 5.4584 | 5.4436 | 5.4510 |
| Thursday 7 June 2012 (07/06/2012) | 5.4741 | 5.4779 | 5.4648 | 5.4180 | 5.4414 |
| Wednesday 6 June 2012 (06/06/2012) | 5.4334 | 5.4738 | 5.4170 | 5.4138 | 5.4154 |
| Tuesday 5 June 2012 (05/06/2012) | 5.4596 | 5.4321 | 5.4249 | 5.3941 | 5.4095 |
| Monday 4 June 2012 (04/06/2012) | 5.3128 | 5.4597 | 5.3910 | 5.3701 | 5.3806 |
| Friday 1 June 2012 (01/06/2012) | 5.3870 | 5.3446 | 5.3811 | 5.3465 | 5.3638 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5.3875 | 5.3877 | 5.3985 | 5.3861 | 5.3923 |
| Wednesday 30 May 2012 (30/05/2012) | 5.4251 | 5.3888 | 5.4125 | 5.4017 | 5.4071 |
| Tuesday 29 May 2012 (29/05/2012) | 5.4332 | 5.4246 | 5.4372 | 5.4344 | 5.4358 |
| Monday 28 May 2012 (28/05/2012) | 5.4604 | 5.4344 | 5.4511 | 5.4463 | 5.4487 |
| Friday 25 May 2012 (25/05/2012) | 5.4368 | 5.4469 | 5.4437 | 5.4313 | 5.4375 |
| Thursday 24 May 2012 (24/05/2012) | 5.4619 | 5.4344 | 5.4717 | 5.4591 | 5.4654 |
| Wednesday 23 May 2012 (23/05/2012) | 5.4659 | 5.4635 | 5.4568 | 5.4527 | 5.4548 |
| Tuesday 22 May 2012 (22/05/2012) | 5.4991 | 5.4655 | 5.4767 | 5.4516 | 5.4642 |
| Monday 21 May 2012 (21/05/2012) | 5.4208 | 5.5041 | 5.4806 | 5.4377 | 5.4592 |
| Friday 18 May 2012 (18/05/2012) | 5.4363 | 5.4784 | 5.4398 | 5.4265 | 5.4332 |
| Thursday 17 May 2012 (17/05/2012) | 5.4546 | 5.4350 | 5.4523 | 5.4258 | 5.4391 |
| Wednesday 16 May 2012 (16/05/2012) | 5.4587 | 5.4552 | 5.4614 | 5.4344 | 5.4479 |
| Tuesday 15 May 2012 (15/05/2012) | 5.5454 | 5.4589 | 5.5231 | 5.4814 | 5.5023 |
| Monday 14 May 2012 (14/05/2012) | 5.5997 | 5.5454 | 5.5929 | 5.5477 | 5.5703 |
| Friday 11 May 2012 (11/05/2012) | 5.6293 | 5.6259 | 5.6152 | 5.6017 | 5.6085 |
| Thursday 10 May 2012 (10/05/2012) | 5.6793 | 5.6313 | 5.6725 | 5.6436 | 5.6581 |
| Wednesday 9 May 2012 (09/05/2012) | 5.6882 | 5.6824 | 5.6802 | 5.6579 | 5.6691 |
| Tuesday 8 May 2012 (08/05/2012) | 5.7170 | 5.6874 | 5.7071 | 5.6951 | 5.7011 |
| Monday 7 May 2012 (07/05/2012) | 5.7011 | 5.7171 | 5.7001 | 5.6987 | 5.6994 |
| Friday 4 May 2012 (04/05/2012) | 5.7853 | 5.7298 | 5.7527 | 5.7424 | 5.7476 |
| Thursday 3 May 2012 (03/05/2012) | 5.7887 | 5.7855 | 5.7825 | 5.7813 | 5.7819 |
| Wednesday 2 May 2012 (02/05/2012) | 5.8037 | 5.7895 | 5.7821 | 5.7733 | 5.7777 |
| Tuesday 1 May 2012 (01/05/2012) | 5.8010 | 5.8035 | 5.8208 | 5.8016 | 5.8112 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.7689 | 5.8011 | 5.7811 | 5.7805 | 5.7808 |
| Friday 27 April 2012 (27/04/2012) | 5.8144 | 5.8238 | 5.8114 | 5.7892 | 5.8003 |
| Thursday 26 April 2012 (26/04/2012) | 5.8089 | 5.8195 | 5.8061 | 5.8024 | 5.8043 |
| Wednesday 25 April 2012 (25/04/2012) | 5.8029 | 5.8092 | 5.7978 | 5.7931 | 5.7955 |
| Tuesday 24 April 2012 (24/04/2012) | 5.7769 | 5.8024 | 5.7798 | 5.7725 | 5.7762 |
| Monday 23 April 2012 (23/04/2012) | 5.7885 | 5.7784 | 5.7814 | 5.7743 | 5.7779 |
| Friday 20 April 2012 (20/04/2012) | 5.8016 | 5.8459 | 5.8180 | 5.8108 | 5.8144 |
| Thursday 19 April 2012 (19/04/2012) | 5.7881 | 5.8028 | 5.7845 | 5.7721 | 5.7783 |
| Wednesday 18 April 2012 (18/04/2012) | 5.7703 | 5.7864 | 5.7863 | 5.7775 | 5.7819 |
| Tuesday 17 April 2012 (17/04/2012) | 5.7740 | 5.7731 | 5.7736 | 5.7703 | 5.7720 |
| Monday 16 April 2012 (16/04/2012) | 5.7704 | 5.7736 | 5.7434 | 5.7416 | 5.7425 |
| Friday 13 April 2012 (13/04/2012) | 5.7893 | 5.7551 | 5.7686 | 5.7575 | 5.7631 |
| Thursday 12 April 2012 (12/04/2012) | 5.7381 | 5.7887 | 5.7633 | 5.7550 | 5.7592 |
| Wednesday 11 April 2012 (11/04/2012) | 5.7403 | 5.7370 | 5.7435 | 5.7419 | 5.7427 |
| Tuesday 10 April 2012 (10/04/2012) | 5.7818 | 5.7411 | 5.7638 | 5.7554 | 5.7596 |
| Monday 9 April 2012 (09/04/2012) | 5.7407 | 5.7839 | 5.7571 | 5.7482 | 5.7527 |
| Friday 6 April 2012 (06/04/2012) | 5.8266 | 5.7855 | 5.7980 | 5.7867 | 5.7924 |
| Thursday 5 April 2012 (05/04/2012) | 5.8266 | 5.7855 | 5.7980 | 5.7867 | 5.7924 |
| Wednesday 4 April 2012 (04/04/2012) | 5.8741 | 5.8261 | 5.8589 | 5.8139 | 5.8364 |
| Tuesday 3 April 2012 (03/04/2012) | 5.9075 | 5.8736 | 5.9110 | 5.9027 | 5.9069 |
| Monday 2 April 2012 (02/04/2012) | 5.8826 | 5.9098 | 5.8920 | 5.8820 | 5.8870 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.8563 | 5.8982 | 5.8839 | 5.8744 | 5.8792 |
| Thursday 29 March 2012 (29/03/2012) | 5.8607 | 5.8550 | 5.8782 | 5.8512 | 5.8647 |
| Wednesday 28 March 2012 (28/03/2012) | 5.8332 | 5.8605 | 5.8478 | 5.8368 | 5.8423 |
| Tuesday 27 March 2012 (27/03/2012) | 5.8509 | 5.8357 | 5.8590 | 5.8411 | 5.8501 |
| Monday 26 March 2012 (26/03/2012) | 5.7841 | 5.8519 | 5.8151 | 5.7876 | 5.8014 |
| Friday 23 March 2012 (23/03/2012) | 5.7663 | 5.8016 | 5.7803 | 5.7748 | 5.7776 |
| Thursday 22 March 2012 (22/03/2012) | 5.8065 | 5.7655 | 5.7917 | 5.7717 | 5.7817 |
| Wednesday 21 March 2012 (21/03/2012) | 5.7801 | 5.8075 | 5.8046 | 5.7911 | 5.7979 |
| Tuesday 20 March 2012 (20/03/2012) | 5.8126 | 5.7793 | 5.7985 | 5.7875 | 5.7930 |
| Monday 19 March 2012 (19/03/2012) | 5.7575 | 5.8126 | 5.7882 | 5.7557 | 5.7720 |
| Friday 16 March 2012 (16/03/2012) | 5.7535 | 5.7877 | 5.7720 | 5.7552 | 5.7636 |
| Thursday 15 March 2012 (15/03/2012) | 5.6982 | 5.7544 | 5.7319 | 5.7064 | 5.7192 |
| Wednesday 14 March 2012 (14/03/2012) | 5.7607 | 5.6967 | 5.7426 | 5.7016 | 5.7221 |
| Tuesday 13 March 2012 (13/03/2012) | 5.7391 | 5.7597 | 5.7538 | 5.7520 | 5.7529 |
| Monday 12 March 2012 (12/03/2012) | 5.7359 | 5.7399 | 5.7310 | 5.7225 | 5.7268 |
| Friday 9 March 2012 (09/03/2012) | 5.8200 | 5.7386 | 5.7831 | 5.7726 | 5.7779 |
| Thursday 8 March 2012 (08/03/2012) | 5.7605 | 5.8206 | 5.7937 | 5.7682 | 5.7810 |
| Wednesday 7 March 2012 (07/03/2012) | 5.7385 | 5.7614 | 5.7496 | 5.7364 | 5.7430 |
| Tuesday 6 March 2012 (06/03/2012) | 5.8235 | 5.7422 | 5.7847 | 5.7790 | 5.7819 |
| Monday 5 March 2012 (05/03/2012) | 5.8489 | 5.8230 | 5.8488 | 5.8224 | 5.8356 |
| Friday 2 March 2012 (02/03/2012) | 5.8918 | 5.8494 | 5.8623 | 5.8568 | 5.8596 |
| Thursday 1 March 2012 (01/03/2012) | 5.8924 | 5.8901 | 5.9029 | 5.8848 | 5.8939 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.9545 | 5.8932 | 5.9563 | 5.8977 | 5.9270 |
| Tuesday 28 February 2012 (28/02/2012) | 5.9136 | 5.9537 | 5.9402 | 5.9331 | 5.9367 |
| Monday 27 February 2012 (27/02/2012) | 5.9358 | 5.9149 | 5.9201 | 5.8969 | 5.9085 |
| Friday 24 February 2012 (24/02/2012) | 5.8964 | 5.9506 | 5.9393 | 5.9081 | 5.9237 |
| Thursday 23 February 2012 (23/02/2012) | 5.8534 | 5.8953 | 5.8759 | 5.8750 | 5.8755 |
| Wednesday 22 February 2012 (22/02/2012) | 5.8544 | 5.8539 | 5.8546 | 5.8348 | 5.8447 |
| Tuesday 21 February 2012 (21/02/2012) | 5.8543 | 5.8547 | 5.8496 | 5.8394 | 5.8445 |
| Monday 20 February 2012 (20/02/2012) | 5.8069 | 5.8527 | 5.8425 | 5.8029 | 5.8227 |
| Friday 17 February 2012 (17/02/2012) | 5.7991 | 5.7961 | 5.7991 | 5.7964 | 5.7978 |
| Thursday 16 February 2012 (16/02/2012) | 5.7946 | 5.7993 | 5.7785 | 5.7775 | 5.7780 |
| Wednesday 15 February 2012 (15/02/2012) | 5.8344 | 5.7955 | 5.8444 | 5.7984 | 5.8214 |
| Tuesday 14 February 2012 (14/02/2012) | 5.8463 | 5.8298 | 5.8429 | 5.8205 | 5.8317 |
| Monday 13 February 2012 (13/02/2012) | 5.8670 | 5.8455 | 5.8612 | 5.8577 | 5.8595 |
| Friday 10 February 2012 (10/02/2012) | 5.8788 | 5.8430 | 5.8468 | 5.8437 | 5.8453 |
| Thursday 9 February 2012 (09/02/2012) | 5.8596 | 5.8789 | 5.8654 | 5.8341 | 5.8498 |
| Wednesday 8 February 2012 (08/02/2012) | 5.8375 | 5.8595 | 5.8590 | 5.8266 | 5.8428 |
| Tuesday 7 February 2012 (07/02/2012) | 5.7912 | 5.8368 | 5.8041 | 5.7979 | 5.8010 |
| Monday 6 February 2012 (06/02/2012) | 5.8344 | 5.7946 | 5.7947 | 5.7845 | 5.7896 |
| Friday 3 February 2012 (03/02/2012) | 5.7713 | 5.8275 | 5.8176 | 5.7745 | 5.7961 |
| Thursday 2 February 2012 (02/02/2012) | 5.7794 | 5.7730 | 5.7858 | 5.7614 | 5.7736 |
| Wednesday 1 February 2012 (01/02/2012) | 5.7233 | 5.7775 | 5.7560 | 5.7265 | 5.7413 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.7553 | 5.7212 | 5.7549 | 5.7109 | 5.7329 |
| Monday 30 January 2012 (30/01/2012) | 5.7375 | 5.7564 | 5.7319 | 5.7166 | 5.7243 |
| Friday 27 January 2012 (27/01/2012) | 5.7399 | 5.7701 | 5.7413 | 5.7410 | 5.7412 |
| Thursday 26 January 2012 (26/01/2012) | 5.7652 | 5.7385 | 5.7764 | 5.7342 | 5.7553 |
| Wednesday 25 January 2012 (25/01/2012) | 5.7596 | 5.7670 | 5.7437 | 5.7266 | 5.7352 |
| Tuesday 24 January 2012 (24/01/2012) | 5.7685 | 5.7577 | 5.7714 | 5.7374 | 5.7544 |
| Monday 23 January 2012 (23/01/2012) | 5.6750 | 5.7706 | 5.7357 | 5.7216 | 5.7287 |
| Friday 20 January 2012 (20/01/2012) | 5.7739 | 5.7376 | 5.7332 | 5.7205 | 5.7269 |
| Thursday 19 January 2012 (19/01/2012) | 5.6938 | 5.7725 | 5.7381 | 5.7086 | 5.7234 |
| Wednesday 18 January 2012 (18/01/2012) | 5.6228 | 5.6934 | 5.6601 | 5.6593 | 5.6597 |
| Tuesday 17 January 2012 (17/01/2012) | 5.5555 | 5.6232 | 5.6015 | 5.5864 | 5.5940 |
| Monday 16 January 2012 (16/01/2012) | 5.5940 | 5.5567 | 5.5901 | 5.5604 | 5.5753 |
| Friday 13 January 2012 (13/01/2012) | 5.6079 | 5.5795 | 5.6066 | 5.5643 | 5.5855 |
| Thursday 12 January 2012 (12/01/2012) | 5.6156 | 5.6108 | 5.6106 | 5.6030 | 5.6068 |
| Wednesday 11 January 2012 (11/01/2012) | 5.6437 | 5.6142 | 5.6364 | 5.6097 | 5.6231 |
| Tuesday 10 January 2012 (10/01/2012) | 5.6421 | 5.6417 | 5.6379 | 5.6330 | 5.6355 |
| Monday 9 January 2012 (09/01/2012) | 5.5954 | 5.6416 | 5.6027 | 5.5684 | 5.5856 |
| Friday 6 January 2012 (06/01/2012) | 5.6111 | 5.6002 | 5.6123 | 5.5915 | 5.6019 |
| Thursday 5 January 2012 (05/01/2012) | 5.6805 | 5.6052 | 5.6440 | 5.6352 | 5.6396 |
| Wednesday 4 January 2012 (04/01/2012) | 5.6505 | 5.6802 | 5.6523 | 5.6361 | 5.6442 |
| Tuesday 3 January 2012 (03/01/2012) | 5.5964 | 5.6478 | 5.6382 | 5.6267 | 5.6325 |