Swedish Krona-Danish Krone History: 2024

Go
Set Alert Set Alert

Daily SEK/DKK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.6711 on 02/01/2024

Lowest exchange rate of 2024: 0.6339 on 01/05/2024

Average exchange rate of 2024: 0.6529

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Danish Krone on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.6447
0.6448
0.6446
0.6446
0.6446
Tuesday 19 November 2024 (19/11/2024)
0.6455
0.6447
0.6447
0.6443
0.6445
Monday 18 November 2024 (18/11/2024)
0.6445
0.6455
0.6445
0.6435
0.6440
Friday 15 November 2024 (15/11/2024)
0.6439
0.6447
0.6446
0.6441
0.6444
Thursday 14 November 2024 (14/11/2024)
0.6428
0.6439
0.6446
0.6421
0.6434
Wednesday 13 November 2024 (13/11/2024)
0.6443
0.6428
0.6442
0.6426
0.6434
Tuesday 12 November 2024 (12/11/2024)
0.6455
0.6443
0.6447
0.6443
0.6445
Monday 11 November 2024 (11/11/2024)
0.6422
0.6455
0.6439
0.6437
0.6438
Friday 8 November 2024 (08/11/2024)
0.6462
0.6431
0.6460
0.6419
0.6440
Thursday 7 November 2024 (07/11/2024)
0.6404
0.6462
0.6446
0.6410
0.6428
Wednesday 6 November 2024 (06/11/2024)
0.6376
0.6404
0.6386
0.6380
0.6383
Tuesday 5 November 2024 (05/11/2024)
0.6391
0.6376
0.6406
0.6378
0.6392
Monday 4 November 2024 (04/11/2024)
0.6414
0.6391
0.6414
0.6399
0.6407
Friday 1 November 2024 (01/11/2024)
0.6436
0.6407
0.6438
0.6407
0.6423

October

Thursday 31 October 2024 (31/10/2024)
0.6435
0.6436
0.6430
0.6424
0.6427
Wednesday 30 October 2024 (30/10/2024)
0.6482
0.6435
0.6455
0.6445
0.6450
Tuesday 29 October 2024 (29/10/2024)
0.6476
0.6482
0.6480
0.6475
0.6478
Monday 28 October 2024 (28/10/2024)
0.6511
0.6475
0.6509
0.6488
0.6499
Friday 25 October 2024 (25/10/2024)
0.6525
0.6507
0.6524
0.6505
0.6515
Thursday 24 October 2024 (24/10/2024)
0.6530
0.6525
0.6532
0.6531
0.6532
Wednesday 23 October 2024 (23/10/2024)
0.6549
0.6530
0.6532
0.6530
0.6531
Tuesday 22 October 2024 (22/10/2024)
0.6528
0.6549
0.6545
0.6535
0.6540
Monday 21 October 2024 (21/10/2024)
0.6525
0.6528
0.6529
0.6517
0.6523
Friday 18 October 2024 (18/10/2024)
0.6534
0.6525
0.6538
0.6531
0.6535
Thursday 17 October 2024 (17/10/2024)
0.6540
0.6533
0.6540
0.6535
0.6538
Wednesday 16 October 2024 (16/10/2024)
0.6576
0.6540
0.6577
0.6559
0.6568
Tuesday 15 October 2024 (15/10/2024)
0.6562
0.6577
0.6590
0.6574
0.6582
Monday 14 October 2024 (14/10/2024)
0.6571
0.6562
0.6575
0.6561
0.6568
Friday 11 October 2024 (11/10/2024)
0.6566
0.6576
0.6575
0.6559
0.6567
Thursday 10 October 2024 (10/10/2024)
0.6559
0.6565
0.6568
0.6557
0.6563
Wednesday 9 October 2024 (09/10/2024)
0.6572
0.6559
0.6574
0.6557
0.6566
Tuesday 8 October 2024 (08/10/2024)
0.6559
0.6572
0.6561
0.6559
0.6560
Monday 7 October 2024 (07/10/2024)
0.6571
0.6559
0.6559
0.6551
0.6555
Friday 4 October 2024 (04/10/2024)
0.6562
0.6550
0.6569
0.6549
0.6559
Thursday 3 October 2024 (03/10/2024)
0.6579
0.6562
0.6572
0.6563
0.6568
Wednesday 2 October 2024 (02/10/2024)
0.6565
0.6580
0.6577
0.6562
0.6570
Tuesday 1 October 2024 (01/10/2024)
0.6589
0.6565
0.6584
0.6569
0.6577

September

Monday 30 September 2024 (30/09/2024)
0.6613
0.6589
0.6616
0.6591
0.6604
Friday 27 September 2024 (27/09/2024)
0.6597
0.6618
0.6624
0.6592
0.6608
Thursday 26 September 2024 (26/09/2024)
0.6577
0.6597
0.6593
0.6593
0.6593
Wednesday 25 September 2024 (25/09/2024)
0.6607
0.6577
0.6594
0.6583
0.6589
Tuesday 24 September 2024 (24/09/2024)
0.6584
0.6607
0.6603
0.6585
0.6594
Monday 23 September 2024 (23/09/2024)
0.6569
0.6584
0.6582
0.6574
0.6578
Friday 20 September 2024 (20/09/2024)
0.6578
0.6570
0.6578
0.6553
0.6566
Thursday 19 September 2024 (19/09/2024)
0.6571
0.6578
0.6599
0.6575
0.6587
Wednesday 18 September 2024 (18/09/2024)
0.6589
0.6571
0.6591
0.6576
0.6584
Tuesday 17 September 2024 (17/09/2024)
0.6590
0.6589
0.6588
0.6580
0.6584
Monday 16 September 2024 (16/09/2024)
0.6575
0.6590
0.6599
0.6577
0.6588
Friday 13 September 2024 (13/09/2024)
0.6551
0.6586
0.6588
0.6554
0.6571
Thursday 12 September 2024 (12/09/2024)
0.6524
0.6551
0.6546
0.6521
0.6534
Wednesday 11 September 2024 (11/09/2024)
0.6527
0.6524
0.6522
0.6517
0.6520
Tuesday 10 September 2024 (10/09/2024)
0.6515
0.6527
0.6528
0.6508
0.6518
Monday 9 September 2024 (09/09/2024)
0.6538
0.6515
0.6538
0.6512
0.6525
Friday 6 September 2024 (06/09/2024)
0.6550
0.6535
0.6565
0.6552
0.6559
Thursday 5 September 2024 (05/09/2024)
0.6551
0.6551
0.6563
0.6543
0.6553
Wednesday 4 September 2024 (04/09/2024)
0.6554
0.6551
0.6553
0.6536
0.6545
Tuesday 3 September 2024 (03/09/2024)
0.6568
0.6554
0.6570
0.6559
0.6565
Monday 2 September 2024 (02/09/2024)
0.6576
0.6568
0.6580
0.6571
0.6576

August

Friday 30 August 2024 (30/08/2024)
0.6585
0.6572
0.6579
0.6574
0.6577
Thursday 29 August 2024 (29/08/2024)
0.6580
0.6586
0.6582
0.6576
0.6579
Wednesday 28 August 2024 (28/08/2024)
0.6571
0.6580
0.6580
0.6578
0.6579
Tuesday 27 August 2024 (27/08/2024)
0.6544
0.6572
0.6558
0.6549
0.6554
Monday 26 August 2024 (26/08/2024)
0.6528
0.6544
0.6561
0.6537
0.6549
Friday 23 August 2024 (23/08/2024)
0.6553
0.6548
0.6556
0.6531
0.6544
Thursday 22 August 2024 (22/08/2024)
0.6572
0.6553
0.6569
0.6553
0.6561
Wednesday 21 August 2024 (21/08/2024)
0.6572
0.6571
0.6570
0.6557
0.6564
Tuesday 20 August 2024 (20/08/2024)
0.6528
0.6572
0.6577
0.6529
0.6553
Monday 19 August 2024 (19/08/2024)
0.6502
0.6528
0.6524
0.6479
0.6502
Friday 16 August 2024 (16/08/2024)
0.6452
0.6480
0.6475
0.6443
0.6459
Thursday 15 August 2024 (15/08/2024)
0.6473
0.6452
0.6473
0.6450
0.6462
Wednesday 14 August 2024 (14/08/2024)
0.6486
0.6473
0.6509
0.6481
0.6495
Tuesday 13 August 2024 (13/08/2024)
0.6486
0.6486
0.6488
0.6485
0.6487
Monday 12 August 2024 (12/08/2024)
0.6494
0.6486
0.6496
0.6487
0.6492
Friday 9 August 2024 (09/08/2024)
0.6501
0.6498
0.6512
0.6494
0.6503
Thursday 8 August 2024 (08/08/2024)
0.6513
0.6501
0.6537
0.6492
0.6515
Wednesday 7 August 2024 (07/08/2024)
0.6483
0.6513
0.6540
0.6500
0.6520
Tuesday 6 August 2024 (06/08/2024)
0.6450
0.6483
0.6487
0.6457
0.6472
Monday 5 August 2024 (05/08/2024)
0.6469
0.6450
0.6467
0.6443
0.6455
Friday 2 August 2024 (02/08/2024)
0.6443
0.6464
0.6469
0.6420
0.6445
Thursday 1 August 2024 (01/08/2024)
0.6445
0.6443
0.6463
0.6438
0.6451

July

Wednesday 31 July 2024 (31/07/2024)
0.6409
0.6445
0.6438
0.6408
0.6423
Tuesday 30 July 2024 (30/07/2024)
0.6368
0.6409
0.6405
0.6362
0.6384
Monday 29 July 2024 (29/07/2024)
0.6353
0.6368
0.6365
0.6359
0.6362
Friday 26 July 2024 (26/07/2024)
0.6352
0.6353
0.6370
0.6351
0.6361
Thursday 25 July 2024 (25/07/2024)
0.6387
0.6352
0.6362
0.6356
0.6359
Wednesday 24 July 2024 (24/07/2024)
0.6387
0.6387
0.6386
0.6371
0.6379
Tuesday 23 July 2024 (23/07/2024)
0.6389
0.6387
0.6397
0.6383
0.6390
Monday 22 July 2024 (22/07/2024)
0.6428
0.6389
0.6438
0.6393
0.6416
Friday 19 July 2024 (19/07/2024)
0.6458
0.6422
0.6478
0.6419
0.6449
Thursday 18 July 2024 (18/07/2024)
0.6468
0.6457
0.6476
0.6455
0.6466
Wednesday 17 July 2024 (17/07/2024)
0.6460
0.6467
0.6477
0.6452
0.6465
Tuesday 16 July 2024 (16/07/2024)
0.6460
0.6460
0.6458
0.6449
0.6454
Monday 15 July 2024 (15/07/2024)
0.6510
0.6460
0.6498
0.6463
0.6481
Friday 12 July 2024 (12/07/2024)
0.6542
0.6497
0.6543
0.6492
0.6518
Thursday 11 July 2024 (11/07/2024)
0.6533
0.6541
0.6560
0.6532
0.6546
Wednesday 10 July 2024 (10/07/2024)
0.6537
0.6533
0.6538
0.6533
0.6536
Tuesday 9 July 2024 (09/07/2024)
0.6512
0.6537
0.6539
0.6509
0.6524
Monday 8 July 2024 (08/07/2024)
0.6561
0.6512
0.6561
0.6516
0.6539
Friday 5 July 2024 (05/07/2024)
0.6570
0.6568
0.6573
0.6562
0.6568
Thursday 4 July 2024 (04/07/2024)
0.6587
0.6570
0.6586
0.6570
0.6578
Wednesday 3 July 2024 (03/07/2024)
0.6561
0.6588
0.6585
0.6562
0.6574
Tuesday 2 July 2024 (02/07/2024)
0.6543
0.6561
0.6542
0.6533
0.6538
Monday 1 July 2024 (01/07/2024)
0.6576
0.6543
0.6575
0.6543
0.6559

June

Friday 28 June 2024 (28/06/2024)
0.6558
0.6567
0.6572
0.6544
0.6558
Thursday 27 June 2024 (27/06/2024)
0.6605
0.6558
0.6599
0.6564
0.6582
Wednesday 26 June 2024 (26/06/2024)
0.6626
0.6604
0.6620
0.6595
0.6608
Tuesday 25 June 2024 (25/06/2024)
0.6633
0.6626
0.6642
0.6632
0.6637
Monday 24 June 2024 (24/06/2024)
0.6630
0.6633
0.6639
0.6630
0.6635
Friday 21 June 2024 (21/06/2024)
0.6636
0.6639
0.6642
0.6627
0.6635
Thursday 20 June 2024 (20/06/2024)
0.6652
0.6636
0.6664
0.6646
0.6655
Wednesday 19 June 2024 (19/06/2024)
0.6654
0.6653
0.6660
0.6656
0.6658
Tuesday 18 June 2024 (18/06/2024)
0.6631
0.6654
0.6651
0.6618
0.6635
Monday 17 June 2024 (17/06/2024)
0.6620
0.6631
0.6624
0.6611
0.6618
Friday 14 June 2024 (14/06/2024)
0.6632
0.6627
0.6629
0.6621
0.6625
Thursday 13 June 2024 (13/06/2024)
0.6652
0.6632
0.6660
0.6625
0.6643
Wednesday 12 June 2024 (12/06/2024)
0.6624
0.6652
0.6679
0.6627
0.6653
Tuesday 11 June 2024 (11/06/2024)
0.6614
0.6624
0.6619
0.6612
0.6616
Monday 10 June 2024 (10/06/2024)
0.6554
0.6614
0.6589
0.6564
0.6577
Friday 7 June 2024 (07/06/2024)
0.6592
0.6553
0.6611
0.6548
0.6580
Thursday 6 June 2024 (06/06/2024)
0.6602
0.6592
0.6603
0.6587
0.6595
Wednesday 5 June 2024 (05/06/2024)
0.6568
0.6602
0.6600
0.6579
0.6590
Tuesday 4 June 2024 (04/06/2024)
0.6572
0.6568
0.6569
0.6554
0.6562
Monday 3 June 2024 (03/06/2024)
0.6529
0.6572
0.6570
0.6529
0.6550

May

Friday 31 May 2024 (31/05/2024)
0.6501
0.6529
0.6532
0.6497
0.6515
Thursday 30 May 2024 (30/05/2024)
0.6470
0.6501
0.6495
0.6463
0.6479
Wednesday 29 May 2024 (29/05/2024)
0.6498
0.6470
0.6496
0.6480
0.6488
Tuesday 28 May 2024 (28/05/2024)
0.6474
0.6498
0.6510
0.6476
0.6493
Monday 27 May 2024 (27/05/2024)
0.6443
0.6474
0.6465
0.6459
0.6462
Friday 24 May 2024 (24/05/2024)
0.6424
0.6449
0.6452
0.6421
0.6437
Thursday 23 May 2024 (23/05/2024)
0.6421
0.6424
0.6439
0.6424
0.6432
Wednesday 22 May 2024 (22/05/2024)
0.6427
0.6421
0.6430
0.6417
0.6424
Tuesday 21 May 2024 (21/05/2024)
0.6429
0.6427
0.6444
0.6425
0.6435
Monday 20 May 2024 (20/05/2024)
0.6410
0.6429
0.6425
0.6417
0.6421
Friday 17 May 2024 (17/05/2024)
0.6406
0.6406
0.6412
0.6401
0.6407
Thursday 16 May 2024 (16/05/2024)
0.6427
0.6406
0.6431
0.6409
0.6420
Wednesday 15 May 2024 (15/05/2024)
0.6381
0.6427
0.6420
0.6389
0.6405
Tuesday 14 May 2024 (14/05/2024)
0.6378
0.6381
0.6375
0.6363
0.6369
Monday 13 May 2024 (13/05/2024)
0.6389
0.6378
0.6387
0.6375
0.6381
Friday 10 May 2024 (10/05/2024)
0.6376
0.6389
0.6389
0.6370
0.6380
Thursday 9 May 2024 (09/05/2024)
0.6361
0.6376
0.6376
0.6360
0.6368
Wednesday 8 May 2024 (08/05/2024)
0.6384
0.6361
0.6378
0.6357
0.6368
Tuesday 7 May 2024 (07/05/2024)
0.6404
0.6384
0.6395
0.6392
0.6394
Monday 6 May 2024 (06/05/2024)
0.6414
0.6404
0.6416
0.6392
0.6404
Friday 3 May 2024 (03/05/2024)
0.6400
0.6406
0.6415
0.6397
0.6406
Thursday 2 May 2024 (02/05/2024)
0.6372
0.6400
0.6398
0.6371
0.6385
Wednesday 1 May 2024 (01/05/2024)
0.6343
0.6372
0.6377
0.6339
0.6358

April

Tuesday 30 April 2024 (30/04/2024)
0.6369
0.6344
0.6361
0.6346
0.6354
Monday 29 April 2024 (29/04/2024)
0.6428
0.6369
0.6426
0.6366
0.6396
Friday 26 April 2024 (26/04/2024)
0.6385
0.6373
0.6400
0.6371
0.6386
Thursday 25 April 2024 (25/04/2024)
0.6406
0.6386
0.6407
0.6370
0.6389
Wednesday 24 April 2024 (24/04/2024)
0.6444
0.6406
0.6451
0.6402
0.6427
Tuesday 23 April 2024 (23/04/2024)
0.6431
0.6444
0.6434
0.6427
0.6431
Monday 22 April 2024 (22/04/2024)
0.6404
0.6431
0.6430
0.6405
0.6418
Friday 19 April 2024 (19/04/2024)
0.6390
0.6410
0.6410
0.6377
0.6394
Thursday 18 April 2024 (18/04/2024)
0.6387
0.6390
0.6415
0.6391
0.6403
Wednesday 17 April 2024 (17/04/2024)
0.6410
0.6387
0.6397
0.6393
0.6395
Tuesday 16 April 2024 (16/04/2024)
0.6450
0.6410
0.6446
0.6412
0.6429
Monday 15 April 2024 (15/04/2024)
0.6445
0.6450
0.6452
0.6444
0.6448
Friday 12 April 2024 (12/04/2024)
0.6484
0.6441
0.6485
0.6437
0.6461
Thursday 11 April 2024 (11/04/2024)
0.6477
0.6484
0.6480
0.6467
0.6474
Wednesday 10 April 2024 (10/04/2024)
0.6510
0.6477
0.6513
0.6471
0.6492
Tuesday 9 April 2024 (09/04/2024)
0.6502
0.6510
0.6516
0.6503
0.6510
Monday 8 April 2024 (08/04/2024)
0.6470
0.6502
0.6520
0.6465
0.6493
Friday 5 April 2024 (05/04/2024)
0.6468
0.6468
0.6477
0.6458
0.6468
Thursday 4 April 2024 (04/04/2024)
0.6467
0.6468
0.6498
0.6462
0.6480
Wednesday 3 April 2024 (03/04/2024)
0.6450
0.6467
0.6470
0.6445
0.6458
Tuesday 2 April 2024 (02/04/2024)
0.6429
0.6450
0.6471
0.6437
0.6454
Monday 1 April 2024 (01/04/2024)
0.6474
0.6429
0.6464
0.6433
0.6449

March

Friday 29 March 2024 (29/03/2024)
0.6462
0.6478
0.6478
0.6454
0.6466
Thursday 28 March 2024 (28/03/2024)
0.6489
0.6462
0.6489
0.6458
0.6474
Wednesday 27 March 2024 (27/03/2024)
0.6502
0.6489
0.6505
0.6485
0.6495
Tuesday 26 March 2024 (26/03/2024)
0.6506
0.6502
0.6511
0.6499
0.6505
Monday 25 March 2024 (25/03/2024)
0.6528
0.6506
0.6533
0.6505
0.6519
Friday 22 March 2024 (22/03/2024)
0.6562
0.6531
0.6555
0.6535
0.6545
Thursday 21 March 2024 (21/03/2024)
0.6574
0.6562
0.6570
0.6565
0.6568
Wednesday 20 March 2024 (20/03/2024)
0.6577
0.6574
0.6573
0.6553
0.6563
Tuesday 19 March 2024 (19/03/2024)
0.6573
0.6578
0.6573
0.6558
0.6566
Monday 18 March 2024 (18/03/2024)
0.6612
0.6573
0.6604
0.6566
0.6585
Friday 15 March 2024 (15/03/2024)
0.6626
0.6609
0.6618
0.6612
0.6615
Thursday 14 March 2024 (14/03/2024)
0.6660
0.6626
0.6661
0.6625
0.6643
Wednesday 13 March 2024 (13/03/2024)
0.6666
0.6660
0.6663
0.6658
0.6661
Tuesday 12 March 2024 (12/03/2024)
0.6663
0.6666
0.6689
0.6659
0.6674
Monday 11 March 2024 (11/03/2024)
0.6675
0.6663
0.6663
0.6662
0.6663
Friday 8 March 2024 (08/03/2024)
0.6658
0.6668
0.6666
0.6666
0.6666
Thursday 7 March 2024 (07/03/2024)
0.6641
0.6658
0.6663
0.6654
0.6659
Wednesday 6 March 2024 (06/03/2024)
0.6616
0.6641
0.6645
0.6606
0.6626
Tuesday 5 March 2024 (05/03/2024)
0.6619
0.6614
0.6618
0.6613
0.6616
Monday 4 March 2024 (04/03/2024)
0.6665
0.6619
0.6666
0.6622
0.6644
Friday 1 March 2024 (01/03/2024)
0.6650
0.6663
0.6668
0.6651
0.6660

February

Thursday 29 February 2024 (29/02/2024)
0.6655
0.6649
0.6661
0.6648
0.6655
Wednesday 28 February 2024 (28/02/2024)
0.6667
0.6654
0.6660
0.6654
0.6657
Tuesday 27 February 2024 (27/02/2024)
0.6679
0.6667
0.6680
0.6666
0.6673
Monday 26 February 2024 (26/02/2024)
0.6664
0.6680
0.6679
0.6668
0.6674
Friday 23 February 2024 (23/02/2024)
0.6675
0.6672
0.6679
0.6673
0.6676
Thursday 22 February 2024 (22/02/2024)
0.6649
0.6671
0.6680
0.6658
0.6669
Wednesday 21 February 2024 (21/02/2024)
0.6656
0.6649
0.6657
0.6647
0.6652
Tuesday 20 February 2024 (20/02/2024)
0.6649
0.6657
0.6650
0.6646
0.6648
Monday 19 February 2024 (19/02/2024)
0.6621
0.6649
0.6654
0.6622
0.6638
Friday 16 February 2024 (16/02/2024)
0.6619
0.6627
0.6625
0.6616
0.6621
Thursday 15 February 2024 (15/02/2024)
0.6603
0.6618
0.6628
0.6600
0.6614
Wednesday 14 February 2024 (14/02/2024)
0.6575
0.6603
0.6602
0.6580
0.6591
Tuesday 13 February 2024 (13/02/2024)
0.6653
0.6575
0.6652
0.6573
0.6613
Monday 12 February 2024 (12/02/2024)
0.6608
0.6654
0.6643
0.6610
0.6627
Friday 9 February 2024 (09/02/2024)
0.6603
0.6611
0.6614
0.6597
0.6606
Thursday 8 February 2024 (08/02/2024)
0.6608
0.6604
0.6613
0.6601
0.6607
Wednesday 7 February 2024 (07/02/2024)
0.6604
0.6608
0.6624
0.6600
0.6612
Tuesday 6 February 2024 (06/02/2024)
0.6547
0.6602
0.6572
0.6555
0.6564
Monday 5 February 2024 (05/02/2024)
0.6586
0.6548
0.6570
0.6559
0.6565
Friday 2 February 2024 (02/02/2024)
0.6602
0.6580
0.6609
0.6581
0.6595
Thursday 1 February 2024 (01/02/2024)
0.6630
0.6601
0.6611
0.6586
0.6599

January

Wednesday 31 January 2024 (31/01/2024)
0.6603
0.6629
0.6639
0.6609
0.6624
Tuesday 30 January 2024 (30/01/2024)
0.6589
0.6602
0.6600
0.6589
0.6595
Monday 29 January 2024 (29/01/2024)
0.6574
0.6590
0.6576
0.6570
0.6573
Friday 26 January 2024 (26/01/2024)
0.6582
0.6571
0.6583
0.6571
0.6577
Thursday 25 January 2024 (25/01/2024)
0.6562
0.6582
0.6580
0.6576
0.6578
Wednesday 24 January 2024 (24/01/2024)
0.6551
0.6561
0.6576
0.6558
0.6567
Tuesday 23 January 2024 (23/01/2024)
0.6551
0.6551
0.6567
0.6556
0.6562
Monday 22 January 2024 (22/01/2024)
0.6544
0.6547
0.6552
0.6549
0.6551
Friday 19 January 2024 (19/01/2024)
0.6537
0.6541
0.6549
0.6537
0.6543
Thursday 18 January 2024 (18/01/2024)
0.6560
0.6538
0.6561
0.6533
0.6547
Wednesday 17 January 2024 (17/01/2024)
0.6569
0.6559
0.6568
0.6546
0.6557
Tuesday 16 January 2024 (16/01/2024)
0.6595
0.6567
0.6589
0.6577
0.6583
Monday 15 January 2024 (15/01/2024)
0.6620
0.6595
0.6626
0.6603
0.6615
Friday 12 January 2024 (12/01/2024)
0.6624
0.6625
0.6630
0.6618
0.6624
Thursday 11 January 2024 (11/01/2024)
0.6647
0.6624
0.6661
0.6621
0.6641
Wednesday 10 January 2024 (10/01/2024)
0.6655
0.6648
0.6654
0.6651
0.6653
Tuesday 9 January 2024 (09/01/2024)
0.6656
0.6652
0.6653
0.6644
0.6649
Monday 8 January 2024 (08/01/2024)
0.6642
0.6654
0.6659
0.6634
0.6647
Friday 5 January 2024 (05/01/2024)
0.6668
0.6641
0.6672
0.6642
0.6657
Thursday 4 January 2024 (04/01/2024)
0.6639
0.6666
0.6664
0.6643
0.6654
Wednesday 3 January 2024 (03/01/2024)
0.6666
0.6639
0.6676
0.6639
0.6658
Tuesday 2 January 2024 (02/01/2024)
0.6693
0.6665
0.6711
0.6683
0.6697
Monday 1 January 2024 (01/01/2024)
0.6692
0.6692
0.6692
0.6692
0.6692