Swedish Krona-Danish Krone History: 2023

Go
Set Alert Set Alert

Daily SEK/DKK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.6771 on 21/02/2023

Lowest exchange rate of 2023: 0.6222 on 18/09/2023

Average exchange rate of 2023: 0.6497

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Danish Krone on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.6746
0.6694
0.6746
0.6692
0.6719
Thursday 28 December 2023 (28/12/2023)
0.6753
0.6746
0.6755
0.6748
0.6752
Wednesday 27 December 2023 (27/12/2023)
0.6754
0.6753
0.6761
0.6736
0.6749
Tuesday 26 December 2023 (26/12/2023)
0.6764
0.6751
0.6770
0.6726
0.6748
Monday 25 December 2023 (25/12/2023)
0.6765
0.6765
0.6765
0.6765
0.6765
Friday 22 December 2023 (22/12/2023)
0.6711
0.6767
0.6766
0.6712
0.6739
Thursday 21 December 2023 (21/12/2023)
0.6697
0.6713
0.6730
0.6697
0.6714
Wednesday 20 December 2023 (20/12/2023)
0.6685
0.6696
0.6704
0.6684
0.6694
Tuesday 19 December 2023 (19/12/2023)
0.6682
0.6684
0.6685
0.6675
0.6680
Monday 18 December 2023 (18/12/2023)
0.6621
0.6680
0.6688
0.6622
0.6655
Friday 15 December 2023 (15/12/2023)
0.6622
0.6654
0.6653
0.6632
0.6643
Thursday 14 December 2023 (14/12/2023)
0.6642
0.6625
0.6664
0.6637
0.6651
Wednesday 13 December 2023 (13/12/2023)
0.6616
0.6642
0.6650
0.6607
0.6629
Tuesday 12 December 2023 (12/12/2023)
0.6604
0.6616
0.6607
0.6606
0.6607
Monday 11 December 2023 (11/12/2023)
0.6620
0.6603
0.6617
0.6606
0.6612
Friday 8 December 2023 (08/12/2023)
0.6649
0.6618
0.6649
0.6614
0.6632
Thursday 7 December 2023 (07/12/2023)
0.6612
0.6650
0.6648
0.6616
0.6632
Wednesday 6 December 2023 (06/12/2023)
0.6584
0.6611
0.6620
0.6590
0.6605
Tuesday 5 December 2023 (05/12/2023)
0.6594
0.6583
0.6599
0.6583
0.6591
Monday 4 December 2023 (04/12/2023)
0.6593
0.6593
0.6597
0.6587
0.6592
Friday 1 December 2023 (01/12/2023)
0.6522
0.6600
0.6568
0.6560
0.6564

November

Thursday 30 November 2023 (30/11/2023)
0.6558
0.6525
0.6561
0.6515
0.6538
Wednesday 29 November 2023 (29/11/2023)
0.6571
0.6559
0.6579
0.6551
0.6565
Tuesday 28 November 2023 (28/11/2023)
0.6530
0.6569
0.6552
0.6534
0.6543
Monday 27 November 2023 (27/11/2023)
0.6539
0.6527
0.6540
0.6513
0.6527
Friday 24 November 2023 (24/11/2023)
0.6518
0.6522
0.6519
0.6509
0.6514
Thursday 23 November 2023 (23/11/2023)
0.6535
0.6514
0.6564
0.6511
0.6538
Wednesday 22 November 2023 (22/11/2023)
0.6529
0.6534
0.6530
0.6522
0.6526
Tuesday 21 November 2023 (21/11/2023)
0.6523
0.6529
0.6550
0.6525
0.6538
Monday 20 November 2023 (20/11/2023)
0.6486
0.6521
0.6526
0.6495
0.6511
Friday 17 November 2023 (17/11/2023)
0.6490
0.6500
0.6497
0.6489
0.6493
Thursday 16 November 2023 (16/11/2023)
0.6516
0.6489
0.6523
0.6479
0.6501
Wednesday 15 November 2023 (15/11/2023)
0.6474
0.6515
0.6533
0.6468
0.6501
Tuesday 14 November 2023 (14/11/2023)
0.6429
0.6474
0.6464
0.6417
0.6441
Monday 13 November 2023 (13/11/2023)
0.6406
0.6429
0.6417
0.6413
0.6415
Friday 10 November 2023 (10/11/2023)
0.6398
0.6395
0.6406
0.6398
0.6402
Thursday 9 November 2023 (09/11/2023)
0.6390
0.6398
0.6416
0.6403
0.6410
Wednesday 8 November 2023 (08/11/2023)
0.6380
0.6391
0.6398
0.6377
0.6388
Tuesday 7 November 2023 (07/11/2023)
0.6375
0.6380
0.6384
0.6372
0.6378
Monday 6 November 2023 (06/11/2023)
0.6376
0.6371
0.6387
0.6381
0.6384
Friday 3 November 2023 (03/11/2023)
0.6324
0.6388
0.6358
0.6343
0.6351
Thursday 2 November 2023 (02/11/2023)
0.6316
0.6325
0.6319
0.6315
0.6317
Wednesday 1 November 2023 (01/11/2023)
0.6311
0.6315
0.6316
0.6311
0.6314

October

Tuesday 31 October 2023 (31/10/2023)
0.6310
0.6310
0.6315
0.6314
0.6315
Monday 30 October 2023 (30/10/2023)
0.6326
0.6310
0.6325
0.6318
0.6322
Friday 27 October 2023 (27/10/2023)
0.6330
0.6331
0.6333
0.6313
0.6323
Thursday 26 October 2023 (26/10/2023)
0.6336
0.6332
0.6335
0.6329
0.6332
Wednesday 25 October 2023 (25/10/2023)
0.6337
0.6336
0.6347
0.6315
0.6331
Tuesday 24 October 2023 (24/10/2023)
0.6373
0.6337
0.6386
0.6353
0.6370
Monday 23 October 2023 (23/10/2023)
0.6421
0.6374
0.6416
0.6369
0.6393
Friday 20 October 2023 (20/10/2023)
0.6435
0.6420
0.6427
0.6420
0.6424
Thursday 19 October 2023 (19/10/2023)
0.6425
0.6436
0.6440
0.6415
0.6428
Wednesday 18 October 2023 (18/10/2023)
0.6464
0.6425
0.6463
0.6427
0.6445
Tuesday 17 October 2023 (17/10/2023)
0.6471
0.6464
0.6468
0.6467
0.6468
Monday 16 October 2023 (16/10/2023)
0.6430
0.6471
0.6463
0.6436
0.6450
Friday 13 October 2023 (13/10/2023)
0.6438
0.6436
0.6460
0.6445
0.6453
Thursday 12 October 2023 (12/10/2023)
0.6439
0.6439
0.6448
0.6430
0.6439
Wednesday 11 October 2023 (11/10/2023)
0.6465
0.6438
0.6465
0.6436
0.6451
Tuesday 10 October 2023 (10/10/2023)
0.6436
0.6468
0.6465
0.6433
0.6449
Monday 9 October 2023 (09/10/2023)
0.6431
0.6436
0.6430
0.6420
0.6425
Friday 6 October 2023 (06/10/2023)
0.6420
0.6426
0.6427
0.6418
0.6423
Thursday 5 October 2023 (05/10/2023)
0.6415
0.6420
0.6434
0.6413
0.6424
Wednesday 4 October 2023 (04/10/2023)
0.6428
0.6415
0.6428
0.6411
0.6420
Tuesday 3 October 2023 (03/10/2023)
0.6436
0.6428
0.6436
0.6410
0.6423
Monday 2 October 2023 (02/10/2023)
0.6459
0.6437
0.6462
0.6432
0.6447

September

Friday 29 September 2023 (29/09/2023)
0.6463
0.6454
0.6488
0.6464
0.6476
Thursday 28 September 2023 (28/09/2023)
0.6413
0.6464
0.6464
0.6417
0.6441
Wednesday 27 September 2023 (27/09/2023)
0.6415
0.6412
0.6440
0.6416
0.6428
Tuesday 26 September 2023 (26/09/2023)
0.6365
0.6413
0.6414
0.6365
0.6390
Monday 25 September 2023 (25/09/2023)
0.6288
0.6365
0.6359
0.6303
0.6331
Friday 22 September 2023 (22/09/2023)
0.6258
0.6291
0.6299
0.6263
0.6281
Thursday 21 September 2023 (21/09/2023)
0.6274
0.6257
0.6308
0.6260
0.6284
Wednesday 20 September 2023 (20/09/2023)
0.6251
0.6274
0.6290
0.6249
0.6270
Tuesday 19 September 2023 (19/09/2023)
0.6257
0.6251
0.6279
0.6252
0.6266
Monday 18 September 2023 (18/09/2023)
0.6258
0.6256
0.6256
0.6222
0.6239
Friday 15 September 2023 (15/09/2023)
0.6267
0.6255
0.6266
0.6254
0.6260
Thursday 14 September 2023 (14/09/2023)
0.6247
0.6267
0.6255
0.6251
0.6253
Wednesday 13 September 2023 (13/09/2023)
0.6257
0.6248
0.6258
0.6244
0.6251
Tuesday 12 September 2023 (12/09/2023)
0.6263
0.6252
0.6269
0.6259
0.6264
Monday 11 September 2023 (11/09/2023)
0.6271
0.6263
0.6270
0.6269
0.6270
Friday 8 September 2023 (08/09/2023)
0.6258
0.6266
0.6274
0.6257
0.6266
Thursday 7 September 2023 (07/09/2023)
0.6255
0.6256
0.6265
0.6255
0.6260
Wednesday 6 September 2023 (06/09/2023)
0.6264
0.6253
0.6267
0.6260
0.6264
Tuesday 5 September 2023 (05/09/2023)
0.6273
0.6263
0.6270
0.6257
0.6264
Monday 4 September 2023 (04/09/2023)
0.6262
0.6273
0.6265
0.6260
0.6263
Friday 1 September 2023 (01/09/2023)
0.6274
0.6260
0.6278
0.6261
0.6270

August

Thursday 31 August 2023 (31/08/2023)
0.6292
0.6272
0.6293
0.6272
0.6283
Wednesday 30 August 2023 (30/08/2023)
0.6302
0.6291
0.6309
0.6291
0.6300
Tuesday 29 August 2023 (29/08/2023)
0.6270
0.6306
0.6308
0.6270
0.6289
Monday 28 August 2023 (28/08/2023)
0.6242
0.6270
0.6265
0.6238
0.6252
Friday 25 August 2023 (25/08/2023)
0.6271
0.6246
0.6271
0.6250
0.6261
Thursday 24 August 2023 (24/08/2023)
0.6286
0.6271
0.6283
0.6268
0.6276
Wednesday 23 August 2023 (23/08/2023)
0.6286
0.6286
0.6276
0.6276
0.6276
Tuesday 22 August 2023 (22/08/2023)
0.6243
0.6285
0.6283
0.6256
0.6270
Monday 21 August 2023 (21/08/2023)
0.6261
0.6239
0.6257
0.6237
0.6247
Friday 18 August 2023 (18/08/2023)
0.6269
0.6238
0.6277
0.6240
0.6259
Thursday 17 August 2023 (17/08/2023)
0.6273
0.6268
0.6276
0.6271
0.6274
Wednesday 16 August 2023 (16/08/2023)
0.6290
0.6274
0.6298
0.6268
0.6283
Tuesday 15 August 2023 (15/08/2023)
0.6325
0.6290
0.6330
0.6288
0.6309
Monday 14 August 2023 (14/08/2023)
0.6321
0.6326
0.6321
0.6290
0.6306
Friday 11 August 2023 (11/08/2023)
0.6338
0.6282
0.6340
0.6282
0.6311
Thursday 10 August 2023 (10/08/2023)
0.6358
0.6336
0.6369
0.6344
0.6357
Wednesday 9 August 2023 (09/08/2023)
0.6347
0.6358
0.6358
0.6334
0.6346
Tuesday 8 August 2023 (08/08/2023)
0.6400
0.6347
0.6392
0.6344
0.6368
Monday 7 August 2023 (07/08/2023)
0.6377
0.6397
0.6401
0.6386
0.6394
Friday 4 August 2023 (04/08/2023)
0.6368
0.6399
0.6400
0.6361
0.6381
Thursday 3 August 2023 (03/08/2023)
0.6356
0.6367
0.6346
0.6340
0.6343
Wednesday 2 August 2023 (02/08/2023)
0.6397
0.6356
0.6398
0.6357
0.6378
Tuesday 1 August 2023 (01/08/2023)
0.6440
0.6399
0.6415
0.6409
0.6412

July

Monday 31 July 2023 (31/07/2023)
0.6410
0.6440
0.6440
0.6420
0.6430
Friday 28 July 2023 (28/07/2023)
0.6455
0.6413
0.6464
0.6429
0.6447
Thursday 27 July 2023 (27/07/2023)
0.6465
0.6455
0.6486
0.6467
0.6477
Wednesday 26 July 2023 (26/07/2023)
0.6504
0.6465
0.6509
0.6442
0.6476
Tuesday 25 July 2023 (25/07/2023)
0.6469
0.6504
0.6494
0.6482
0.6488
Monday 24 July 2023 (24/07/2023)
0.6430
0.6469
0.6456
0.6447
0.6452
Friday 21 July 2023 (21/07/2023)
0.6470
0.6441
0.6454
0.6449
0.6452
Thursday 20 July 2023 (20/07/2023)
0.6474
0.6469
0.6493
0.6464
0.6479
Wednesday 19 July 2023 (19/07/2023)
0.6493
0.6475
0.6508
0.6495
0.6502
Tuesday 18 July 2023 (18/07/2023)
0.6465
0.6498
0.6498
0.6469
0.6484
Monday 17 July 2023 (17/07/2023)
0.6469
0.6467
0.6499
0.6466
0.6483
Friday 14 July 2023 (14/07/2023)
0.6503
0.6475
0.6499
0.6478
0.6489
Thursday 13 July 2023 (13/07/2023)
0.6448
0.6504
0.6506
0.6458
0.6482
Wednesday 12 July 2023 (12/07/2023)
0.6349
0.6448
0.6448
0.6346
0.6397
Tuesday 11 July 2023 (11/07/2023)
0.6297
0.6349
0.6324
0.6321
0.6323
Monday 10 July 2023 (10/07/2023)
0.6259
0.6298
0.6276
0.6259
0.6268
Friday 7 July 2023 (07/07/2023)
0.6252
0.6277
0.6271
0.6249
0.6260
Thursday 6 July 2023 (06/07/2023)
0.6271
0.6252
0.6264
0.6248
0.6256
Wednesday 5 July 2023 (05/07/2023)
0.6321
0.6271
0.6316
0.6268
0.6292
Tuesday 4 July 2023 (04/07/2023)
0.6292
0.6322
0.6310
0.6302
0.6306
Monday 3 July 2023 (03/07/2023)
0.6322
0.6292
0.6328
0.6300
0.6314

June

Friday 30 June 2023 (30/06/2023)
0.6308
0.6326
0.6313
0.6303
0.6308
Thursday 29 June 2023 (29/06/2023)
0.6328
0.6308
0.6351
0.6295
0.6323
Wednesday 28 June 2023 (28/06/2023)
0.6336
0.6328
0.6330
0.6316
0.6323
Tuesday 27 June 2023 (27/06/2023)
0.6362
0.6336
0.6359
0.6353
0.6356
Monday 26 June 2023 (26/06/2023)
0.6356
0.6362
0.6373
0.6372
0.6373
Friday 23 June 2023 (23/06/2023)
0.6356
0.6378
0.6359
0.6352
0.6356
Thursday 22 June 2023 (22/06/2023)
0.6362
0.6356
0.6358
0.6352
0.6355
Wednesday 21 June 2023 (21/06/2023)
0.6324
0.6362
0.6362
0.6318
0.6340
Tuesday 20 June 2023 (20/06/2023)
0.6359
0.6323
0.6336
0.6329
0.6333
Monday 19 June 2023 (19/06/2023)
0.6400
0.6362
0.6389
0.6357
0.6373
Friday 16 June 2023 (16/06/2023)
0.6423
0.6392
0.6427
0.6395
0.6411
Thursday 15 June 2023 (15/06/2023)
0.6419
0.6423
0.6421
0.6404
0.6413
Wednesday 14 June 2023 (14/06/2023)
0.6463
0.6419
0.6479
0.6402
0.6441
Tuesday 13 June 2023 (13/06/2023)
0.6403
0.6464
0.6426
0.6425
0.6426
Monday 12 June 2023 (12/06/2023)
0.6400
0.6403
0.6408
0.6396
0.6402
Friday 9 June 2023 (09/06/2023)
0.6398
0.6404
0.6403
0.6401
0.6402
Thursday 8 June 2023 (08/06/2023)
0.6393
0.6398
0.6401
0.6388
0.6395
Wednesday 7 June 2023 (07/06/2023)
0.6379
0.6393
0.6403
0.6384
0.6394
Tuesday 6 June 2023 (06/06/2023)
0.6408
0.6378
0.6421
0.6383
0.6402
Monday 5 June 2023 (05/06/2023)
0.6436
0.6408
0.6420
0.6412
0.6416
Friday 2 June 2023 (02/06/2023)
0.6398
0.6441
0.6463
0.6406
0.6435
Thursday 1 June 2023 (01/06/2023)
0.6420
0.6398
0.6423
0.6388
0.6406

May

Wednesday 31 May 2023 (31/05/2023)
0.6383
0.6420
0.6407
0.6406
0.6407
Tuesday 30 May 2023 (30/05/2023)
0.6429
0.6383
0.6428
0.6390
0.6409
Monday 29 May 2023 (29/05/2023)
0.6424
0.6425
0.6428
0.6421
0.6425
Friday 26 May 2023 (26/05/2023)
0.6418
0.6422
0.6454
0.6420
0.6437
Thursday 25 May 2023 (25/05/2023)
0.6464
0.6418
0.6465
0.6438
0.6452
Wednesday 24 May 2023 (24/05/2023)
0.6511
0.6464
0.6491
0.6489
0.6490
Tuesday 23 May 2023 (23/05/2023)
0.6520
0.6511
0.6514
0.6504
0.6509
Monday 22 May 2023 (22/05/2023)
0.6549
0.6520
0.6549
0.6531
0.6540
Friday 19 May 2023 (19/05/2023)
0.6543
0.6547
0.6557
0.6544
0.6551
Thursday 18 May 2023 (18/05/2023)
0.6577
0.6543
0.6567
0.6536
0.6552
Wednesday 17 May 2023 (17/05/2023)
0.6584
0.6577
0.6588
0.6577
0.6583
Tuesday 16 May 2023 (16/05/2023)
0.6620
0.6584
0.6614
0.6593
0.6604
Monday 15 May 2023 (15/05/2023)
0.6612
0.6620
0.6616
0.6598
0.6607
Friday 12 May 2023 (12/05/2023)
0.6601
0.6611
0.6616
0.6615
0.6616
Thursday 11 May 2023 (11/05/2023)
0.6638
0.6601
0.6634
0.6613
0.6624
Wednesday 10 May 2023 (10/05/2023)
0.6659
0.6638
0.6659
0.6640
0.6650
Tuesday 9 May 2023 (09/05/2023)
0.6657
0.6659
0.6663
0.6661
0.6662
Monday 8 May 2023 (08/05/2023)
0.6630
0.6657
0.6651
0.6633
0.6642
Friday 5 May 2023 (05/05/2023)
0.6603
0.6650
0.6629
0.6622
0.6626
Thursday 4 May 2023 (04/05/2023)
0.6564
0.6603
0.6591
0.6571
0.6581
Wednesday 3 May 2023 (03/05/2023)
0.6572
0.6564
0.6575
0.6570
0.6573
Tuesday 2 May 2023 (02/05/2023)
0.6575
0.6572
0.6591
0.6576
0.6584
Monday 1 May 2023 (01/05/2023)
0.6592
0.6574
0.6586
0.6582
0.6584

April

Friday 28 April 2023 (28/04/2023)
0.6566
0.6592
0.6580
0.6576
0.6578
Thursday 27 April 2023 (27/04/2023)
0.6541
0.6566
0.6559
0.6551
0.6555
Wednesday 26 April 2023 (26/04/2023)
0.6588
0.6541
0.6589
0.6535
0.6562
Tuesday 25 April 2023 (25/04/2023)
0.6585
0.6588
0.6595
0.6580
0.6588
Monday 24 April 2023 (24/04/2023)
0.6585
0.6585
0.6592
0.6578
0.6585
Friday 21 April 2023 (21/04/2023)
0.6589
0.6579
0.6585
0.6584
0.6585
Thursday 20 April 2023 (20/04/2023)
0.6571
0.6589
0.6584
0.6572
0.6578
Wednesday 19 April 2023 (19/04/2023)
0.6585
0.6572
0.6585
0.6580
0.6583
Tuesday 18 April 2023 (18/04/2023)
0.6588
0.6585
0.6599
0.6584
0.6592
Monday 17 April 2023 (17/04/2023)
0.6565
0.6588
0.6583
0.6581
0.6582
Friday 14 April 2023 (14/04/2023)
0.6566
0.6562
0.6566
0.6552
0.6559
Thursday 13 April 2023 (13/04/2023)
0.6555
0.6567
0.6564
0.6543
0.6554
Wednesday 12 April 2023 (12/04/2023)
0.6535
0.6555
0.6579
0.6528
0.6554
Tuesday 11 April 2023 (11/04/2023)
0.6522
0.6535
0.6535
0.6523
0.6529
Monday 10 April 2023 (10/04/2023)
0.6578
0.6522
0.6571
0.6511
0.6541
Friday 7 April 2023 (07/04/2023)
0.6542
0.6524
0.6543
0.6531
0.6537
Thursday 6 April 2023 (06/04/2023)
0.6559
0.6542
0.6565
0.6548
0.6557
Wednesday 5 April 2023 (05/04/2023)
0.6619
0.6559
0.6613
0.6562
0.6588
Tuesday 4 April 2023 (04/04/2023)
0.6594
0.6620
0.6605
0.6603
0.6604
Monday 3 April 2023 (03/04/2023)
0.6603
0.6594
0.6616
0.6593
0.6605

March

Friday 31 March 2023 (31/03/2023)
0.6592
0.6620
0.6619
0.6601
0.6610
Thursday 30 March 2023 (30/03/2023)
0.6610
0.6592
0.6594
0.6581
0.6588
Wednesday 29 March 2023 (29/03/2023)
0.6636
0.6611
0.6626
0.6603
0.6615
Tuesday 28 March 2023 (28/03/2023)
0.6649
0.6635
0.6656
0.6641
0.6649
Monday 27 March 2023 (27/03/2023)
0.6636
0.6649
0.6647
0.6642
0.6645
Friday 24 March 2023 (24/03/2023)
0.6657
0.6643
0.6664
0.6646
0.6655
Thursday 23 March 2023 (23/03/2023)
0.6651
0.6657
0.6674
0.6643
0.6659
Wednesday 22 March 2023 (22/03/2023)
0.6690
0.6651
0.6676
0.6670
0.6673
Tuesday 21 March 2023 (21/03/2023)
0.6695
0.6690
0.6693
0.6688
0.6691
Monday 20 March 2023 (20/03/2023)
0.6646
0.6695
0.6680
0.6640
0.6660
Friday 17 March 2023 (17/03/2023)
0.6674
0.6640
0.6681
0.6648
0.6665
Thursday 16 March 2023 (16/03/2023)
0.6639
0.6674
0.6643
0.6643
0.6643
Wednesday 15 March 2023 (15/03/2023)
0.6624
0.6638
0.6665
0.6650
0.6658
Tuesday 14 March 2023 (14/03/2023)
0.6547
0.6624
0.6628
0.6544
0.6586
Monday 13 March 2023 (13/03/2023)
0.6536
0.6547
0.6546
0.6514
0.6530
Friday 10 March 2023 (10/03/2023)
0.6551
0.6530
0.6549
0.6534
0.6542
Thursday 9 March 2023 (09/03/2023)
0.6571
0.6552
0.6589
0.6555
0.6572
Wednesday 8 March 2023 (08/03/2023)
0.6574
0.6570
0.6611
0.6574
0.6593
Tuesday 7 March 2023 (07/03/2023)
0.6667
0.6574
0.6640
0.6608
0.6624
Monday 6 March 2023 (06/03/2023)
0.6684
0.6666
0.6673
0.6670
0.6672
Friday 3 March 2023 (03/03/2023)
0.6682
0.6690
0.6688
0.6685
0.6687
Thursday 2 March 2023 (02/03/2023)
0.6685
0.6682
0.6678
0.6676
0.6677
Wednesday 1 March 2023 (01/03/2023)
0.6723
0.6685
0.6724
0.6691
0.6708

February

Tuesday 28 February 2023 (28/02/2023)
0.6754
0.6723
0.6761
0.6711
0.6736
Monday 27 February 2023 (27/02/2023)
0.6723
0.6754
0.6739
0.6733
0.6736
Friday 24 February 2023 (24/02/2023)
0.6733
0.6717
0.6762
0.6736
0.6749
Thursday 23 February 2023 (23/02/2023)
0.6737
0.6733
0.6735
0.6726
0.6731
Wednesday 22 February 2023 (22/02/2023)
0.6732
0.6737
0.6753
0.6738
0.6746
Tuesday 21 February 2023 (21/02/2023)
0.6735
0.6732
0.6771
0.6733
0.6752
Monday 20 February 2023 (20/02/2023)
0.6661
0.6735
0.6739
0.6662
0.6701
Friday 17 February 2023 (17/02/2023)
0.6680
0.6662
0.6665
0.6652
0.6659
Thursday 16 February 2023 (16/02/2023)
0.6690
0.6681
0.6684
0.6684
0.6684
Wednesday 15 February 2023 (15/02/2023)
0.6699
0.6690
0.6694
0.6686
0.6690
Tuesday 14 February 2023 (14/02/2023)
0.6694
0.6700
0.6713
0.6700
0.6707
Monday 13 February 2023 (13/02/2023)
0.6676
0.6694
0.6681
0.6675
0.6678
Friday 10 February 2023 (10/02/2023)
0.6695
0.6665
0.6725
0.6674
0.6700
Thursday 9 February 2023 (09/02/2023)
0.6556
0.6695
0.6686
0.6578
0.6632
Wednesday 8 February 2023 (08/02/2023)
0.6561
0.6556
0.6576
0.6544
0.6560
Tuesday 7 February 2023 (07/02/2023)
0.6529
0.6562
0.6539
0.6538
0.6539
Monday 6 February 2023 (06/02/2023)
0.6547
0.6529
0.6549
0.6522
0.6536
Friday 3 February 2023 (03/02/2023)
0.6569
0.6543
0.6560
0.6555
0.6558
Thursday 2 February 2023 (02/02/2023)
0.6552
0.6569
0.6556
0.6532
0.6544
Wednesday 1 February 2023 (01/02/2023)
0.6545
0.6552
0.6553
0.6545
0.6549

January

Tuesday 31 January 2023 (31/01/2023)
0.6595
0.6545
0.6569
0.6554
0.6562
Monday 30 January 2023 (30/01/2023)
0.6633
0.6595
0.6622
0.6602
0.6612
Friday 27 January 2023 (27/01/2023)
0.6645
0.6642
0.6641
0.6636
0.6639
Thursday 26 January 2023 (26/01/2023)
0.6675
0.6646
0.6677
0.6646
0.6662
Wednesday 25 January 2023 (25/01/2023)
0.6695
0.6675
0.6695
0.6663
0.6679
Tuesday 24 January 2023 (24/01/2023)
0.6684
0.6695
0.6703
0.6689
0.6696
Monday 23 January 2023 (23/01/2023)
0.6660
0.6684
0.6683
0.6656
0.6670
Friday 20 January 2023 (20/01/2023)
0.6655
0.6658
0.6662
0.6653
0.6658
Thursday 19 January 2023 (19/01/2023)
0.6669
0.6655
0.6695
0.6654
0.6675
Wednesday 18 January 2023 (18/01/2023)
0.6619
0.6669
0.6653
0.6636
0.6645
Tuesday 17 January 2023 (17/01/2023)
0.6597
0.6619
0.6619
0.6590
0.6605
Monday 16 January 2023 (16/01/2023)
0.6624
0.6595
0.6619
0.6602
0.6611
Friday 13 January 2023 (13/01/2023)
0.6579
0.6602
0.6602
0.6599
0.6601
Thursday 12 January 2023 (12/01/2023)
0.6607
0.6579
0.6589
0.6584
0.6587
Wednesday 11 January 2023 (11/01/2023)
0.6649
0.6607
0.6633
0.6618
0.6626
Tuesday 10 January 2023 (10/01/2023)
0.6660
0.6649
0.6667
0.6656
0.6662
Monday 9 January 2023 (09/01/2023)
0.6638
0.6660
0.6671
0.6649
0.6660
Friday 6 January 2023 (06/01/2023)
0.6614
0.6643
0.6631
0.6611
0.6621
Thursday 5 January 2023 (05/01/2023)
0.6674
0.6614
0.6660
0.6632
0.6646
Wednesday 4 January 2023 (04/01/2023)
0.6670
0.6674
0.6678
0.6657
0.6668
Tuesday 3 January 2023 (03/01/2023)
0.6664
0.6670
0.6689
0.6676
0.6683
Monday 2 January 2023 (02/01/2023)
0.6664
0.6664
0.6662
0.6655
0.6659