Swedish Krona-Danish Krone History: 2022

Go
Set Alert Set Alert

Daily SEK/DKK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.7282, reached on 13/01/2022

The lowest level of 2022 was 0.6657 reached 27/12/2022

The average level of 2022 was 0.7001

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/DKK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6666
0.6664
0.6709
0.6671
0.6690
Thursday 29 December 2022 (29/12/2022)
0.6688
0.6666
0.6676
0.6671
0.6674
Wednesday 28 December 2022 (28/12/2022)
0.6675
0.6688
0.6699
0.6679
0.6689
Tuesday 27 December 2022 (27/12/2022)
0.6654
0.6675
0.6683
0.6657
0.6670
Monday 26 December 2022 (26/12/2022)
0.6652
0.6654
0.6724
0.6658
0.6691
Friday 23 December 2022 (23/12/2022)
0.6702
0.6651
0.6714
0.6662
0.6688
Thursday 22 December 2022 (22/12/2022)
0.6728
0.6702
0.6729
0.6724
0.6727
Wednesday 21 December 2022 (21/12/2022)
0.6719
0.6728
0.6736
0.6718
0.6727
Tuesday 20 December 2022 (20/12/2022)
0.6746
0.6719
0.6727
0.6723
0.6725
Monday 19 December 2022 (19/12/2022)
0.6747
0.6746
0.6768
0.6744
0.6756
Friday 16 December 2022 (16/12/2022)
0.6766
0.6747
0.6751
0.6745
0.6748
Thursday 15 December 2022 (15/12/2022)
0.6852
0.6766
0.6825
0.6783
0.6804
Wednesday 14 December 2022 (14/12/2022)
0.6851
0.6852
0.6852
0.6843
0.6848
Tuesday 13 December 2022 (13/12/2022)
0.6830
0.6851
0.6854
0.6832
0.6843
Monday 12 December 2022 (12/12/2022)
0.6833
0.6830
0.6830
0.6823
0.6827
Friday 9 December 2022 (09/12/2022)
0.6821
0.6830
0.6837
0.6827
0.6832
Thursday 8 December 2022 (08/12/2022)
0.6818
0.6821
0.6819
0.6811
0.6815
Wednesday 7 December 2022 (07/12/2022)
0.6819
0.6818
0.6841
0.6822
0.6832
Tuesday 6 December 2022 (06/12/2022)
0.6811
0.6819
0.6830
0.6812
0.6821
Monday 5 December 2022 (05/12/2022)
0.6830
0.6811
0.6828
0.6825
0.6827
Friday 2 December 2022 (02/12/2022)
0.6854
0.6845
0.6859
0.6824
0.6842
Thursday 1 December 2022 (01/12/2022)
0.6807
0.6854
0.6832
0.6818
0.6825

November

Wednesday 30 November 2022 (30/11/2022)
0.6803
0.6806
0.6804
0.6791
0.6798
Tuesday 29 November 2022 (29/11/2022)
0.6816
0.6803
0.6829
0.6818
0.6824
Monday 28 November 2022 (28/11/2022)
0.6856
0.6815
0.6846
0.6836
0.6841
Friday 25 November 2022 (25/11/2022)
0.6871
0.6868
0.6866
0.6864
0.6865
Thursday 24 November 2022 (24/11/2022)
0.6837
0.6866
0.6862
0.6838
0.6850
Wednesday 23 November 2022 (23/11/2022)
0.6781
0.6836
0.6840
0.6786
0.6813
Tuesday 22 November 2022 (22/11/2022)
0.6780
0.6781
0.6784
0.6777
0.6781
Monday 21 November 2022 (21/11/2022)
0.6768
0.6780
0.6778
0.6771
0.6775
Friday 18 November 2022 (18/11/2022)
0.6764
0.6770
0.6788
0.6768
0.6778
Thursday 17 November 2022 (17/11/2022)
0.6828
0.6764
0.6813
0.6793
0.6803
Wednesday 16 November 2022 (16/11/2022)
0.6852
0.6827
0.6856
0.6829
0.6843
Tuesday 15 November 2022 (15/11/2022)
0.6867
0.6851
0.6894
0.6851
0.6873
Monday 14 November 2022 (14/11/2022)
0.6936
0.6865
0.6907
0.6905
0.6906
Friday 11 November 2022 (11/11/2022)
0.6888
0.6937
0.6956
0.6888
0.6922
Thursday 10 November 2022 (10/11/2022)
0.6822
0.6888
0.6852
0.6843
0.6848
Wednesday 9 November 2022 (09/11/2022)
0.6864
0.6822
0.6866
0.6843
0.6855
Tuesday 8 November 2022 (08/11/2022)
0.6847
0.6864
0.6868
0.6846
0.6857
Monday 7 November 2022 (07/11/2022)
0.6856
0.6846
0.6862
0.6854
0.6858
Friday 4 November 2022 (04/11/2022)
0.6816
0.6854
0.6871
0.6834
0.6853
Thursday 3 November 2022 (03/11/2022)
0.6823
0.6816
0.6824
0.6822
0.6823
Wednesday 2 November 2022 (02/11/2022)
0.6840
0.6823
0.6837
0.6836
0.6837
Tuesday 1 November 2022 (01/11/2022)
0.6824
0.6840
0.6853
0.6829
0.6841

October

Monday 31 October 2022 (31/10/2022)
0.6804
0.6824
0.6884
0.6815
0.6850
Friday 28 October 2022 (28/10/2022)
0.6807
0.6822
0.6820
0.6805
0.6813
Thursday 27 October 2022 (27/10/2022)
0.6795
0.6807
0.6816
0.6807
0.6812
Wednesday 26 October 2022 (26/10/2022)
0.6803
0.6794
0.6820
0.6799
0.6810
Tuesday 25 October 2022 (25/10/2022)
0.6758
0.6803
0.6790
0.6767
0.6779
Monday 24 October 2022 (24/10/2022)
0.6748
0.6758
0.6754
0.6718
0.6736
Friday 21 October 2022 (21/10/2022)
0.6747
0.6753
0.6740
0.6728
0.6734
Thursday 20 October 2022 (20/10/2022)
0.6784
0.6747
0.6783
0.6770
0.6777
Wednesday 19 October 2022 (19/10/2022)
0.6805
0.6784
0.6808
0.6798
0.6803
Tuesday 18 October 2022 (18/10/2022)
0.6797
0.6805
0.6813
0.6799
0.6806
Monday 17 October 2022 (17/10/2022)
0.6764
0.6786
0.6779
0.6777
0.6778
Friday 14 October 2022 (14/10/2022)
0.6764
0.6781
0.6770
0.6766
0.6768
Thursday 13 October 2022 (13/10/2022)
0.6763
0.6764
0.6760
0.6736
0.6748
Wednesday 12 October 2022 (12/10/2022)
0.6754
0.6763
0.6762
0.6755
0.6759
Tuesday 11 October 2022 (11/10/2022)
0.6782
0.6754
0.6777
0.6760
0.6769
Monday 10 October 2022 (10/10/2022)
0.6819
0.6782
0.6840
0.6780
0.6810
Friday 7 October 2022 (07/10/2022)
0.6808
0.6809
0.6994
0.6828
0.6911
Thursday 6 October 2022 (06/10/2022)
0.6876
0.6808
0.6849
0.6836
0.6843
Wednesday 5 October 2022 (05/10/2022)
0.6867
0.6876
0.6866
0.6863
0.6865
Tuesday 4 October 2022 (04/10/2022)
0.6874
0.6866
0.6883
0.6880
0.6882
Monday 3 October 2022 (03/10/2022)
0.6819
0.6874
0.6862
0.6858
0.6860

September

Friday 30 September 2022 (30/09/2022)
0.6792
0.6832
0.6823
0.6808
0.6816
Thursday 29 September 2022 (29/09/2022)
0.6821
0.6792
0.6821
0.6795
0.6808
Wednesday 28 September 2022 (28/09/2022)
0.6824
0.6819
0.6824
0.6812
0.6818
Tuesday 27 September 2022 (27/09/2022)
0.6814
0.6824
0.6829
0.6820
0.6825
Monday 26 September 2022 (26/09/2022)
0.6827
0.6814
0.6828
0.6790
0.6809
Friday 23 September 2022 (23/09/2022)
0.6825
0.6799
0.6819
0.6798
0.6809
Thursday 22 September 2022 (22/09/2022)
0.6829
0.6825
0.6843
0.6832
0.6838
Wednesday 21 September 2022 (21/09/2022)
0.6845
0.6829
0.6850
0.6825
0.6838
Tuesday 20 September 2022 (20/09/2022)
0.6886
0.6845
0.6913
0.6854
0.6884
Monday 19 September 2022 (19/09/2022)
0.6905
0.6885
0.6902
0.6888
0.6895
Friday 16 September 2022 (16/09/2022)
0.6925
0.6905
0.6923
0.6909
0.6916
Thursday 15 September 2022 (15/09/2022)
0.6967
0.6925
0.6957
0.6941
0.6949
Wednesday 14 September 2022 (14/09/2022)
0.6975
0.6967
0.6982
0.6966
0.6974
Tuesday 13 September 2022 (13/09/2022)
0.7004
0.6974
0.7011
0.6991
0.7001
Monday 12 September 2022 (12/09/2022)
0.6966
0.7004
0.6989
0.6986
0.6988
Friday 9 September 2022 (09/09/2022)
0.6946
0.6978
0.6982
0.6967
0.6975
Thursday 8 September 2022 (08/09/2022)
0.6948
0.6946
0.6950
0.6942
0.6946
Wednesday 7 September 2022 (07/09/2022)
0.6955
0.6948
0.6965
0.6954
0.6960
Tuesday 6 September 2022 (06/09/2022)
0.6937
0.6955
0.6953
0.6951
0.6952
Monday 5 September 2022 (05/09/2022)
0.6929
0.6937
0.6935
0.6928
0.6932
Friday 2 September 2022 (02/09/2022)
0.6928
0.6933
0.6929
0.6927
0.6928
Thursday 1 September 2022 (01/09/2022)
0.6947
0.6928
0.6938
0.6925
0.6932

August

Wednesday 31 August 2022 (31/08/2022)
0.6960
0.6947
0.6967
0.6958
0.6963
Tuesday 30 August 2022 (30/08/2022)
0.6977
0.6960
0.6981
0.6964
0.6973
Monday 29 August 2022 (29/08/2022)
0.6987
0.6977
0.7004
0.6987
0.6996
Friday 26 August 2022 (26/08/2022)
0.7047
0.7002
0.7034
0.7019
0.7027
Thursday 25 August 2022 (25/08/2022)
0.7032
0.7047
0.7052
0.7047
0.7050
Wednesday 24 August 2022 (24/08/2022)
0.7026
0.7035
0.7040
0.7018
0.7029
Tuesday 23 August 2022 (23/08/2022)
0.6987
0.7025
0.7020
0.6997
0.7009
Monday 22 August 2022 (22/08/2022)
0.7047
0.6987
0.7050
0.6991
0.7021
Friday 19 August 2022 (19/08/2022)
0.7019
0.6999
0.7010
0.7010
0.7010
Thursday 18 August 2022 (18/08/2022)
0.7040
0.7020
0.7040
0.7021
0.7031
Wednesday 17 August 2022 (17/08/2022)
0.7074
0.7040
0.7066
0.7050
0.7058
Tuesday 16 August 2022 (16/08/2022)
0.7084
0.7076
0.7094
0.7063
0.7079
Monday 15 August 2022 (15/08/2022)
0.7116
0.7081
0.7113
0.7076
0.7095
Friday 12 August 2022 (12/08/2022)
0.7169
0.7110
0.7153
0.7106
0.7130
Thursday 11 August 2022 (11/08/2022)
0.7182
0.7170
0.7188
0.7188
0.7188
Wednesday 10 August 2022 (10/08/2022)
0.7166
0.7183
0.7180
0.7172
0.7176
Tuesday 9 August 2022 (09/08/2022)
0.7188
0.7166
0.7183
0.7172
0.7178
Monday 8 August 2022 (08/08/2022)
0.7168
0.7188
0.7192
0.7178
0.7185
Friday 5 August 2022 (05/08/2022)
0.7181
0.7179
0.7177
0.7176
0.7177
Thursday 4 August 2022 (04/08/2022)
0.7167
0.7180
0.7186
0.7171
0.7179
Wednesday 3 August 2022 (03/08/2022)
0.7147
0.7165
0.7175
0.7144
0.7160
Tuesday 2 August 2022 (02/08/2022)
0.7170
0.7147
0.7167
0.7152
0.7160
Monday 1 August 2022 (01/08/2022)
0.7189
0.7169
0.7184
0.7174
0.7179

July

Friday 29 July 2022 (29/07/2022)
0.7154
0.7175
0.7180
0.7147
0.7164
Thursday 28 July 2022 (28/07/2022)
0.7137
0.7154
0.7138
0.7130
0.7134
Wednesday 27 July 2022 (27/07/2022)
0.7127
0.7137
0.7137
0.7128
0.7133
Tuesday 26 July 2022 (26/07/2022)
0.7143
0.7128
0.7151
0.7126
0.7139
Monday 25 July 2022 (25/07/2022)
0.7133
0.7143
0.7151
0.7149
0.7150
Friday 22 July 2022 (22/07/2022)
0.7143
0.7130
0.7143
0.7136
0.7140
Thursday 21 July 2022 (21/07/2022)
0.7138
0.7143
0.7140
0.7129
0.7135
Wednesday 20 July 2022 (20/07/2022)
0.7112
0.7138
0.7122
0.7120
0.7121
Tuesday 19 July 2022 (19/07/2022)
0.7057
0.7112
0.7114
0.7060
0.7087
Monday 18 July 2022 (18/07/2022)
0.7037
0.7057
0.7065
0.7064
0.7065
Friday 15 July 2022 (15/07/2022)
0.7024
0.7048
0.7041
0.7019
0.7030
Thursday 14 July 2022 (14/07/2022)
0.7011
0.7023
0.7017
0.7009
0.7013
Wednesday 13 July 2022 (13/07/2022)
0.7010
0.7010
0.7022
0.7011
0.7017
Tuesday 12 July 2022 (12/07/2022)
0.6963
0.7009
0.7008
0.6963
0.6986
Monday 11 July 2022 (11/07/2022)
0.6967
0.6963
0.6973
0.6946
0.6960
Friday 8 July 2022 (08/07/2022)
0.6953
0.6959
0.6972
0.6955
0.6964
Thursday 7 July 2022 (07/07/2022)
0.6931
0.6952
0.6948
0.6940
0.6944
Wednesday 6 July 2022 (06/07/2022)
0.6899
0.6931
0.6929
0.6901
0.6915
Tuesday 5 July 2022 (05/07/2022)
0.6908
0.6899
0.6910
0.6886
0.6898
Monday 4 July 2022 (04/07/2022)
0.6936
0.6902
0.6929
0.6899
0.6914
Friday 1 July 2022 (01/07/2022)
0.6939
0.6923
0.6918
0.6907
0.6913

June

Thursday 30 June 2022 (30/06/2022)
0.6964
0.6939
0.6968
0.6941
0.6955
Wednesday 29 June 2022 (29/06/2022)
0.6965
0.6964
0.6965
0.6962
0.6964
Tuesday 28 June 2022 (28/06/2022)
0.6973
0.6965
0.6990
0.6973
0.6982
Monday 27 June 2022 (27/06/2022)
0.6991
0.6973
0.7006
0.6965
0.6986
Friday 24 June 2022 (24/06/2022)
0.6941
0.6968
0.6969
0.6956
0.6963
Thursday 23 June 2022 (23/06/2022)
0.6976
0.6940
0.6972
0.6941
0.6957
Wednesday 22 June 2022 (22/06/2022)
0.6991
0.6975
0.6983
0.6967
0.6975
Tuesday 21 June 2022 (21/06/2022)
0.7001
0.6991
0.6996
0.6993
0.6995
Monday 20 June 2022 (20/06/2022)
0.6969
0.7001
0.6988
0.6965
0.6977
Friday 17 June 2022 (17/06/2022)
0.6961
0.6974
0.6970
0.6955
0.6963
Thursday 16 June 2022 (16/06/2022)
0.6999
0.6961
0.6984
0.6943
0.6964
Wednesday 15 June 2022 (15/06/2022)
0.7001
0.6999
0.7009
0.6988
0.6999
Tuesday 14 June 2022 (14/06/2022)
0.7011
0.7001
0.7017
0.6996
0.7007
Monday 13 June 2022 (13/06/2022)
0.7079
0.7010
0.7038
0.7037
0.7038
Friday 10 June 2022 (10/06/2022)
0.7066
0.7056
0.7060
0.7057
0.7059
Thursday 9 June 2022 (09/06/2022)
0.7062
0.7066
0.7074
0.7065
0.7070
Wednesday 8 June 2022 (08/06/2022)
0.7099
0.7062
0.7090
0.7089
0.7090
Tuesday 7 June 2022 (07/06/2022)
0.7104
0.7099
0.7096
0.7093
0.7095
Monday 6 June 2022 (06/06/2022)
0.7111
0.7104
0.7123
0.7101
0.7112
Friday 3 June 2022 (03/06/2022)
0.7134
0.7104
0.7116
0.7112
0.7114
Thursday 2 June 2022 (02/06/2022)
0.7097
0.7134
0.7142
0.7102
0.7122
Wednesday 1 June 2022 (01/06/2022)
0.7101
0.7096
0.7106
0.7087
0.7097

May

Tuesday 31 May 2022 (31/05/2022)
0.7083
0.7101
0.7099
0.7076
0.7088
Monday 30 May 2022 (30/05/2022)
0.7065
0.7081
0.7086
0.7052
0.7069
Friday 27 May 2022 (27/05/2022)
0.7026
0.7061
0.7051
0.7049
0.7050
Thursday 26 May 2022 (26/05/2022)
0.7063
0.7026
0.7056
0.7034
0.7045
Wednesday 25 May 2022 (25/05/2022)
0.7100
0.7063
0.7104
0.7058
0.7081
Tuesday 24 May 2022 (24/05/2022)
0.7096
0.7100
0.7093
0.7085
0.7089
Monday 23 May 2022 (23/05/2022)
0.7068
0.7095
0.7099
0.7096
0.7098
Friday 20 May 2022 (20/05/2022)
0.7087
0.7090
0.7099
0.7076
0.7088
Thursday 19 May 2022 (19/05/2022)
0.7074
0.7087
0.7092
0.7089
0.7091
Wednesday 18 May 2022 (18/05/2022)
0.7109
0.7074
0.7115
0.7099
0.7107
Tuesday 17 May 2022 (17/05/2022)
0.7088
0.7108
0.7137
0.7119
0.7128
Monday 16 May 2022 (16/05/2022)
0.7103
0.7088
0.7092
0.7089
0.7091
Friday 13 May 2022 (13/05/2022)
0.7060
0.7108
0.7100
0.7067
0.7084
Thursday 12 May 2022 (12/05/2022)
0.7025
0.7060
0.7064
0.7016
0.7040
Wednesday 11 May 2022 (11/05/2022)
0.7012
0.7025
0.7037
0.7026
0.7032
Tuesday 10 May 2022 (10/05/2022)
0.6979
0.7012
0.7027
0.6986
0.7007
Monday 9 May 2022 (09/05/2022)
0.7091
0.6979
0.7098
0.7002
0.7050
Friday 6 May 2022 (06/05/2022)
0.7096
0.7096
0.7105
0.7086
0.7096
Thursday 5 May 2022 (05/05/2022)
0.7193
0.7095
0.7188
0.7162
0.7175
Wednesday 4 May 2022 (04/05/2022)
0.7164
0.7193
0.7194
0.7157
0.7176
Tuesday 3 May 2022 (03/05/2022)
0.7147
0.7164
0.7167
0.7160
0.7164
Monday 2 May 2022 (02/05/2022)
0.7191
0.7147
0.7186
0.7138
0.7162

April

Friday 29 April 2022 (29/04/2022)
0.7181
0.7187
0.7217
0.7182
0.7200
Thursday 28 April 2022 (28/04/2022)
0.7164
0.7181
0.7217
0.7171
0.7194
Wednesday 27 April 2022 (27/04/2022)
0.7108
0.7163
0.7157
0.7132
0.7145
Tuesday 26 April 2022 (26/04/2022)
0.7152
0.7107
0.7135
0.7131
0.7133
Monday 25 April 2022 (25/04/2022)
0.7223
0.7152
0.7243
0.7142
0.7193
Friday 22 April 2022 (22/04/2022)
0.7218
0.7230
0.7248
0.7216
0.7232
Thursday 21 April 2022 (21/04/2022)
0.7266
0.7218
0.7262
0.7231
0.7247
Wednesday 20 April 2022 (20/04/2022)
0.7230
0.7267
0.7262
0.7226
0.7244
Tuesday 19 April 2022 (19/04/2022)
0.7191
0.7230
0.7224
0.7186
0.7205
Monday 18 April 2022 (18/04/2022)
0.7180
0.7192
0.7204
0.7180
0.7192
Friday 15 April 2022 (15/04/2022)
0.7220
0.7210
0.7225
0.7198
0.7212
Thursday 14 April 2022 (14/04/2022)
0.7210
0.7219
0.7231
0.7223
0.7227
Wednesday 13 April 2022 (13/04/2022)
0.7218
0.7210
0.7217
0.7200
0.7209
Tuesday 12 April 2022 (12/04/2022)
0.7196
0.7218
0.7218
0.7207
0.7213
Monday 11 April 2022 (11/04/2022)
0.7236
0.7196
0.7248
0.7198
0.7223
Friday 8 April 2022 (08/04/2022)
0.7231
0.7241
0.7243
0.7234
0.7239
Thursday 7 April 2022 (07/04/2022)
0.7196
0.7230
0.7219
0.7206
0.7213
Wednesday 6 April 2022 (06/04/2022)
0.7239
0.7196
0.7239
0.7201
0.7220
Tuesday 5 April 2022 (05/04/2022)
0.7196
0.7239
0.7233
0.7215
0.7224
Monday 4 April 2022 (04/04/2022)
0.7188
0.7196
0.7200
0.7185
0.7193
Friday 1 April 2022 (01/04/2022)
0.7153
0.7191
0.7198
0.7164
0.7181

March

Thursday 31 March 2022 (31/03/2022)
0.7208
0.7153
0.7208
0.7150
0.7179
Wednesday 30 March 2022 (30/03/2022)
0.7197
0.7209
0.7217
0.7188
0.7203
Tuesday 29 March 2022 (29/03/2022)
0.7136
0.7196
0.7208
0.7135
0.7172
Monday 28 March 2022 (28/03/2022)
0.7189
0.7135
0.7150
0.7149
0.7150
Friday 25 March 2022 (25/03/2022)
0.7190
0.7201
0.7200
0.7182
0.7191
Thursday 24 March 2022 (24/03/2022)
0.7161
0.7190
0.7206
0.7160
0.7183
Wednesday 23 March 2022 (23/03/2022)
0.7146
0.7160
0.7164
0.7147
0.7156
Tuesday 22 March 2022 (22/03/2022)
0.7118
0.7146
0.7141
0.7139
0.7140
Monday 21 March 2022 (21/03/2022)
0.7181
0.7118
0.7170
0.7120
0.7145
Friday 18 March 2022 (18/03/2022)
0.7128
0.7160
0.7148
0.7142
0.7145
Thursday 17 March 2022 (17/03/2022)
0.7166
0.7128
0.7138
0.7127
0.7133
Wednesday 16 March 2022 (16/03/2022)
0.7064
0.7167
0.7151
0.7075
0.7113
Tuesday 15 March 2022 (15/03/2022)
0.7070
0.7063
0.7062
0.7047
0.7055
Monday 14 March 2022 (14/03/2022)
0.6971
0.7070
0.7088
0.6971
0.7030
Friday 11 March 2022 (11/03/2022)
0.6994
0.7002
0.7015
0.6986
0.7001
Thursday 10 March 2022 (10/03/2022)
0.6943
0.6993
0.6970
0.6920
0.6945
Wednesday 9 March 2022 (09/03/2022)
0.6867
0.6943
0.6955
0.6868
0.6912
Tuesday 8 March 2022 (08/03/2022)
0.6853
0.6867
0.6892
0.6846
0.6869
Monday 7 March 2022 (07/03/2022)
0.6908
0.6853
0.6929
0.6851
0.6890
Friday 4 March 2022 (04/03/2022)
0.6897
0.6913
0.6917
0.6863
0.6890
Thursday 3 March 2022 (03/03/2022)
0.6919
0.6897
0.6933
0.6891
0.6912
Wednesday 2 March 2022 (02/03/2022)
0.6937
0.6919
0.6952
0.6911
0.6932
Tuesday 1 March 2022 (01/03/2022)
0.7013
0.6937
0.7020
0.6951
0.6986

February

Monday 28 February 2022 (28/02/2022)
0.6952
0.7012
0.7018
0.6964
0.6991
Friday 25 February 2022 (25/02/2022)
0.7003
0.7033
0.7035
0.6982
0.7009
Thursday 24 February 2022 (24/02/2022)
0.7003
0.7003
0.7013
0.6954
0.6984
Wednesday 23 February 2022 (23/02/2022)
0.7038
0.7003
0.7049
0.7019
0.7034
Tuesday 22 February 2022 (22/02/2022)
0.6968
0.7038
0.7030
0.6958
0.6994
Monday 21 February 2022 (21/02/2022)
0.6997
0.6969
0.7018
0.6968
0.6993
Friday 18 February 2022 (18/02/2022)
0.7012
0.6993
0.7046
0.6989
0.7018
Thursday 17 February 2022 (17/02/2022)
0.7055
0.7012
0.7055
0.6992
0.7024
Wednesday 16 February 2022 (16/02/2022)
0.7063
0.7055
0.7065
0.7034
0.7050
Tuesday 15 February 2022 (15/02/2022)
0.7017
0.7063
0.7072
0.7013
0.7043
Monday 14 February 2022 (14/02/2022)
0.7031
0.7017
0.7056
0.6983
0.7020
Friday 11 February 2022 (11/02/2022)
0.6999
0.7023
0.7027
0.7021
0.7024
Thursday 10 February 2022 (10/02/2022)
0.7148
0.6999
0.7159
0.7002
0.7081
Wednesday 9 February 2022 (09/02/2022)
0.7131
0.7147
0.7160
0.7139
0.7150
Tuesday 8 February 2022 (08/02/2022)
0.7131
0.7131
0.7141
0.7120
0.7131
Monday 7 February 2022 (07/02/2022)
0.7115
0.7131
0.7125
0.7111
0.7118
Friday 4 February 2022 (04/02/2022)
0.7151
0.7109
0.7139
0.7133
0.7136
Thursday 3 February 2022 (03/02/2022)
0.7155
0.7151
0.7171
0.7162
0.7167
Wednesday 2 February 2022 (02/02/2022)
0.7130
0.7155
0.7151
0.7136
0.7144
Tuesday 1 February 2022 (01/02/2022)
0.7106
0.7130
0.7128
0.7123
0.7126

January

Monday 31 January 2022 (31/01/2022)
0.7078
0.7106
0.7114
0.7087
0.7101
Friday 28 January 2022 (28/01/2022)
0.7115
0.7079
0.7125
0.7062
0.7094
Thursday 27 January 2022 (27/01/2022)
0.7117
0.7114
0.7125
0.7111
0.7118
Wednesday 26 January 2022 (26/01/2022)
0.7112
0.7117
0.7119
0.7099
0.7109
Tuesday 25 January 2022 (25/01/2022)
0.7098
0.7112
0.7103
0.7099
0.7101
Monday 24 January 2022 (24/01/2022)
0.7144
0.7098
0.7118
0.7091
0.7105
Friday 21 January 2022 (21/01/2022)
0.7131
0.7136
0.7156
0.7129
0.7143
Thursday 20 January 2022 (20/01/2022)
0.7203
0.7131
0.7222
0.7140
0.7181
Wednesday 19 January 2022 (19/01/2022)
0.7195
0.7203
0.7205
0.7191
0.7198
Tuesday 18 January 2022 (18/01/2022)
0.7237
0.7195
0.7230
0.7190
0.7210
Monday 17 January 2022 (17/01/2022)
0.7241
0.7237
0.7249
0.7222
0.7236
Friday 14 January 2022 (14/01/2022)
0.7270
0.7228
0.7277
0.7222
0.7250
Thursday 13 January 2022 (13/01/2022)
0.7273
0.7270
0.7282
0.7265
0.7274
Wednesday 12 January 2022 (12/01/2022)
0.7245
0.7273
0.7280
0.7244
0.7262
Tuesday 11 January 2022 (11/01/2022)
0.7216
0.7246
0.7237
0.7221
0.7229
Monday 10 January 2022 (10/01/2022)
0.7232
0.7217
0.7236
0.7209
0.7223
Friday 7 January 2022 (07/01/2022)
0.7208
0.7231
0.7234
0.7200
0.7217
Thursday 6 January 2022 (06/01/2022)
0.7224
0.7208
0.7215
0.7197
0.7206
Wednesday 5 January 2022 (05/01/2022)
0.7248
0.7225
0.7260
0.7225
0.7243
Tuesday 4 January 2022 (04/01/2022)
0.7229
0.7247
0.7236
0.7235
0.7236
Monday 3 January 2022 (03/01/2022)
0.7226
0.7229
0.7242
0.7225
0.7234