Swedish Krona-Danish Krone History: 2021

Go
Set Alert Set Alert

Daily SEK/DKK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.7935 on 01/03/2021

Lowest exchange rate of 2021: 0.72 on 27/12/2021

Average exchange rate of 2021: 0.7332

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Danish Krone on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7269
0.7230
0.7251
0.7245
0.7248
Thursday 30 December 2021 (30/12/2021)
0.7261
0.7269
0.7261
0.7255
0.7258
Wednesday 29 December 2021 (29/12/2021)
0.7267
0.7261
0.7271
0.7252
0.7262
Tuesday 28 December 2021 (28/12/2021)
0.7214
0.7267
0.7260
0.7230
0.7245
Monday 27 December 2021 (27/12/2021)
0.7204
0.7214
0.7215
0.7200
0.7208
Friday 24 December 2021 (24/12/2021)
0.7227
0.7199
0.7242
0.7204
0.7223
Thursday 23 December 2021 (23/12/2021)
0.7233
0.7227
0.7234
0.7217
0.7226
Wednesday 22 December 2021 (22/12/2021)
0.7217
0.7233
0.7230
0.7213
0.7222
Tuesday 21 December 2021 (21/12/2021)
0.7210
0.7217
0.7214
0.7208
0.7211
Monday 20 December 2021 (20/12/2021)
0.7235
0.7209
0.7236
0.7236
0.7236
Friday 17 December 2021 (17/12/2021)
0.7265
0.7239
0.7259
0.7238
0.7249
Thursday 16 December 2021 (16/12/2021)
0.7257
0.7265
0.7266
0.7255
0.7261
Wednesday 15 December 2021 (15/12/2021)
0.7228
0.7257
0.7249
0.7226
0.7238
Tuesday 14 December 2021 (14/12/2021)
0.7247
0.7227
0.7249
0.7222
0.7236
Monday 13 December 2021 (13/12/2021)
0.7260
0.7248
0.7272
0.7253
0.7263
Friday 10 December 2021 (10/12/2021)
0.7270
0.7266
0.7274
0.7259
0.7267
Thursday 9 December 2021 (09/12/2021)
0.7256
0.7270
0.7257
0.7250
0.7254
Wednesday 8 December 2021 (08/12/2021)
0.7252
0.7255
0.7256
0.7245
0.7251
Tuesday 7 December 2021 (07/12/2021)
0.7248
0.7251
0.7272
0.7248
0.7260
Monday 6 December 2021 (06/12/2021)
0.7198
0.7247
0.7221
0.7211
0.7216
Friday 3 December 2021 (03/12/2021)
0.7271
0.7194
0.7236
0.7213
0.7225
Thursday 2 December 2021 (02/12/2021)
0.7235
0.7270
0.7256
0.7243
0.7250
Wednesday 1 December 2021 (01/12/2021)
0.7271
0.7235
0.7277
0.7260
0.7269

November

Tuesday 30 November 2021 (30/11/2021)
0.7262
0.7270
0.7276
0.7238
0.7257
Monday 29 November 2021 (29/11/2021)
0.7203
0.7262
0.7264
0.7210
0.7237
Friday 26 November 2021 (26/11/2021)
0.7303
0.7185
0.7241
0.7239
0.7240
Thursday 25 November 2021 (25/11/2021)
0.7276
0.7303
0.7312
0.7278
0.7295
Wednesday 24 November 2021 (24/11/2021)
0.7311
0.7276
0.7317
0.7282
0.7300
Tuesday 23 November 2021 (23/11/2021)
0.7357
0.7311
0.7351
0.7323
0.7337
Monday 22 November 2021 (22/11/2021)
0.7371
0.7357
0.7383
0.7344
0.7364
Friday 19 November 2021 (19/11/2021)
0.7378
0.7366
0.7379
0.7366
0.7373
Thursday 18 November 2021 (18/11/2021)
0.7414
0.7378
0.7396
0.7395
0.7396
Wednesday 17 November 2021 (17/11/2021)
0.7391
0.7414
0.7423
0.7400
0.7412
Tuesday 16 November 2021 (16/11/2021)
0.7434
0.7391
0.7435
0.7387
0.7411
Monday 15 November 2021 (15/11/2021)
0.7421
0.7434
0.7441
0.7433
0.7437
Friday 12 November 2021 (12/11/2021)
0.7455
0.7418
0.7461
0.7413
0.7437
Thursday 11 November 2021 (11/11/2021)
0.7444
0.7455
0.7460
0.7446
0.7453
Wednesday 10 November 2021 (10/11/2021)
0.7483
0.7444
0.7475
0.7457
0.7466
Tuesday 9 November 2021 (09/11/2021)
0.7486
0.7484
0.7509
0.7499
0.7504
Monday 8 November 2021 (08/11/2021)
0.7506
0.7486
0.7516
0.7475
0.7496
Friday 5 November 2021 (05/11/2021)
0.7497
0.7503
0.7510
0.7491
0.7501
Thursday 4 November 2021 (04/11/2021)
0.7506
0.7497
0.7508
0.7501
0.7505
Wednesday 3 November 2021 (03/11/2021)
0.7499
0.7506
0.7517
0.7494
0.7506
Tuesday 2 November 2021 (02/11/2021)
0.7524
0.7499
0.7530
0.7503
0.7517
Monday 1 November 2021 (01/11/2021)
0.7489
0.7525
0.7526
0.7484
0.7505

October

Friday 29 October 2021 (29/10/2021)
0.7480
0.7490
0.7489
0.7486
0.7488
Thursday 28 October 2021 (28/10/2021)
0.7471
0.7480
0.7478
0.7468
0.7473
Wednesday 27 October 2021 (27/10/2021)
0.7448
0.7471
0.7472
0.7444
0.7458
Tuesday 26 October 2021 (26/10/2021)
0.7446
0.7447
0.7451
0.7444
0.7448
Monday 25 October 2021 (25/10/2021)
0.7454
0.7446
0.7458
0.7445
0.7452
Friday 22 October 2021 (22/10/2021)
0.7444
0.7452
0.7458
0.7441
0.7450
Thursday 21 October 2021 (21/10/2021)
0.7435
0.7444
0.7441
0.7432
0.7437
Wednesday 20 October 2021 (20/10/2021)
0.7421
0.7434
0.7432
0.7416
0.7424
Tuesday 19 October 2021 (19/10/2021)
0.7399
0.7421
0.7423
0.7417
0.7420
Monday 18 October 2021 (18/10/2021)
0.7446
0.7399
0.7441
0.7419
0.7430
Friday 15 October 2021 (15/10/2021)
0.7431
0.7450
0.7434
0.7430
0.7432
Thursday 14 October 2021 (14/10/2021)
0.7387
0.7431
0.7429
0.7408
0.7419
Wednesday 13 October 2021 (13/10/2021)
0.7346
0.7387
0.7387
0.7347
0.7367
Tuesday 12 October 2021 (12/10/2021)
0.7345
0.7346
0.7355
0.7352
0.7354
Monday 11 October 2021 (11/10/2021)
0.7362
0.7345
0.7365
0.7356
0.7361
Friday 8 October 2021 (08/10/2021)
0.7332
0.7359
0.7363
0.7333
0.7348
Thursday 7 October 2021 (07/10/2021)
0.7314
0.7331
0.7333
0.7328
0.7331
Wednesday 6 October 2021 (06/10/2021)
0.7337
0.7314
0.7330
0.7318
0.7324
Tuesday 5 October 2021 (05/10/2021)
0.7332
0.7337
0.7340
0.7333
0.7337
Monday 4 October 2021 (04/10/2021)
0.7316
0.7332
0.7337
0.7335
0.7336
Friday 1 October 2021 (01/10/2021)
0.7332
0.7332
0.7324
0.7318
0.7321

September

Thursday 30 September 2021 (30/09/2021)
0.7282
0.7332
0.7319
0.7304
0.7312
Wednesday 29 September 2021 (29/09/2021)
0.7287
0.7282
0.7299
0.7294
0.7297
Tuesday 28 September 2021 (28/09/2021)
0.7303
0.7287
0.7299
0.7291
0.7295
Monday 27 September 2021 (27/09/2021)
0.7334
0.7303
0.7342
0.7304
0.7323
Friday 24 September 2021 (24/09/2021)
0.7344
0.7337
0.7339
0.7338
0.7339
Thursday 23 September 2021 (23/09/2021)
0.7315
0.7343
0.7338
0.7334
0.7336
Wednesday 22 September 2021 (22/09/2021)
0.7298
0.7314
0.7324
0.7300
0.7312
Tuesday 21 September 2021 (21/09/2021)
0.7308
0.7298
0.7314
0.7313
0.7314
Monday 20 September 2021 (20/09/2021)
0.7308
0.7308
0.7303
0.7289
0.7296
Friday 17 September 2021 (17/09/2021)
0.7332
0.7304
0.7326
0.7305
0.7316
Thursday 16 September 2021 (16/09/2021)
0.7335
0.7332
0.7332
0.7324
0.7328
Wednesday 15 September 2021 (15/09/2021)
0.7321
0.7335
0.7335
0.7323
0.7329
Tuesday 14 September 2021 (14/09/2021)
0.7320
0.7321
0.7325
0.7323
0.7324
Monday 13 September 2021 (13/09/2021)
0.7294
0.7321
0.7316
0.7303
0.7310
Friday 10 September 2021 (10/09/2021)
0.7305
0.7302
0.7314
0.7297
0.7306
Thursday 9 September 2021 (09/09/2021)
0.7293
0.7305
0.7305
0.7295
0.7300
Wednesday 8 September 2021 (08/09/2021)
0.7310
0.7293
0.7310
0.7292
0.7301
Tuesday 7 September 2021 (07/09/2021)
0.7315
0.7310
0.7332
0.7316
0.7324
Monday 6 September 2021 (06/09/2021)
0.7323
0.7315
0.7321
0.7312
0.7317
Friday 3 September 2021 (03/09/2021)
0.7307
0.7325
0.7323
0.7318
0.7321
Thursday 2 September 2021 (02/09/2021)
0.7295
0.7307
0.7302
0.7300
0.7301
Wednesday 1 September 2021 (01/09/2021)
0.7304
0.7295
0.7301
0.7293
0.7297

August

Tuesday 31 August 2021 (31/08/2021)
0.7309
0.7304
0.7317
0.7300
0.7309
Monday 30 August 2021 (30/08/2021)
0.7293
0.7309
0.7316
0.7292
0.7304
Friday 27 August 2021 (27/08/2021)
0.7269
0.7297
0.7290
0.7269
0.7280
Thursday 26 August 2021 (26/08/2021)
0.7280
0.7269
0.7269
0.7265
0.7267
Wednesday 25 August 2021 (25/08/2021)
0.7278
0.7279
0.7285
0.7271
0.7278
Tuesday 24 August 2021 (24/08/2021)
0.7265
0.7278
0.7288
0.7266
0.7277
Monday 23 August 2021 (23/08/2021)
0.7207
0.7265
0.7245
0.7233
0.7239
Friday 20 August 2021 (20/08/2021)
0.7237
0.7222
0.7232
0.7215
0.7224
Thursday 19 August 2021 (19/08/2021)
0.7276
0.7237
0.7266
0.7248
0.7257
Wednesday 18 August 2021 (18/08/2021)
0.7255
0.7276
0.7273
0.7260
0.7267
Tuesday 17 August 2021 (17/08/2021)
0.7298
0.7254
0.7301
0.7258
0.7280
Monday 16 August 2021 (16/08/2021)
0.7296
0.7298
0.7306
0.7292
0.7299
Friday 13 August 2021 (13/08/2021)
0.7297
0.7294
0.7304
0.7292
0.7298
Thursday 12 August 2021 (12/08/2021)
0.7296
0.7297
0.7296
0.7294
0.7295
Wednesday 11 August 2021 (11/08/2021)
0.7281
0.7296
0.7284
0.7275
0.7280
Tuesday 10 August 2021 (10/08/2021)
0.7280
0.7281
0.7291
0.7281
0.7286
Monday 9 August 2021 (09/08/2021)
0.7300
0.7280
0.7299
0.7280
0.7290
Friday 6 August 2021 (06/08/2021)
0.7298
0.7294
0.7315
0.7297
0.7306
Thursday 5 August 2021 (05/08/2021)
0.7298
0.7298
0.7301
0.7294
0.7298
Wednesday 4 August 2021 (04/08/2021)
0.7294
0.7297
0.7296
0.7294
0.7295
Tuesday 3 August 2021 (03/08/2021)
0.7288
0.7294
0.7303
0.7290
0.7297
Monday 2 August 2021 (02/08/2021)
0.7284
0.7287
0.7301
0.7283
0.7292

July

Friday 30 July 2021 (30/07/2021)
0.7317
0.7304
0.7304
0.7297
0.7301
Thursday 29 July 2021 (29/07/2021)
0.7303
0.7317
0.7319
0.7301
0.7310
Wednesday 28 July 2021 (28/07/2021)
0.7298
0.7303
0.7330
0.7294
0.7312
Tuesday 27 July 2021 (27/07/2021)
0.7308
0.7297
0.7321
0.7296
0.7309
Monday 26 July 2021 (26/07/2021)
0.7267
0.7308
0.7285
0.7279
0.7282
Friday 23 July 2021 (23/07/2021)
0.7280
0.7272
0.7281
0.7273
0.7277
Thursday 22 July 2021 (22/07/2021)
0.7261
0.7280
0.7284
0.7274
0.7279
Wednesday 21 July 2021 (21/07/2021)
0.7255
0.7261
0.7271
0.7257
0.7264
Tuesday 20 July 2021 (20/07/2021)
0.7258
0.7255
0.7258
0.7252
0.7255
Monday 19 July 2021 (19/07/2021)
0.7260
0.7259
0.7255
0.7250
0.7253
Friday 16 July 2021 (16/07/2021)
0.7266
0.7258
0.7263
0.7263
0.7263
Thursday 15 July 2021 (15/07/2021)
0.7293
0.7266
0.7281
0.7272
0.7277
Wednesday 14 July 2021 (14/07/2021)
0.7299
0.7293
0.7297
0.7287
0.7292
Tuesday 13 July 2021 (13/07/2021)
0.7305
0.7299
0.7310
0.7293
0.7302
Monday 12 July 2021 (12/07/2021)
0.7303
0.7304
0.7305
0.7296
0.7301
Friday 9 July 2021 (09/07/2021)
0.7304
0.7307
0.7317
0.7304
0.7311
Thursday 8 July 2021 (08/07/2021)
0.7315
0.7304
0.7317
0.7310
0.7314
Wednesday 7 July 2021 (07/07/2021)
0.7321
0.7315
0.7335
0.7301
0.7318
Tuesday 6 July 2021 (06/07/2021)
0.7329
0.7321
0.7330
0.7329
0.7330
Monday 5 July 2021 (05/07/2021)
0.7336
0.7329
0.7346
0.7327
0.7337
Friday 2 July 2021 (02/07/2021)
0.7320
0.7336
0.7329
0.7322
0.7326
Thursday 1 July 2021 (01/07/2021)
0.7337
0.7320
0.7323
0.7322
0.7323

June

Wednesday 30 June 2021 (30/06/2021)
0.7331
0.7337
0.7348
0.7331
0.7340
Tuesday 29 June 2021 (29/06/2021)
0.7326
0.7331
0.7335
0.7318
0.7327
Monday 28 June 2021 (28/06/2021)
0.7333
0.7326
0.7347
0.7337
0.7342
Friday 25 June 2021 (25/06/2021)
0.7362
0.7337
0.7361
0.7350
0.7356
Thursday 24 June 2021 (24/06/2021)
0.7351
0.7362
0.7359
0.7346
0.7353
Wednesday 23 June 2021 (23/06/2021)
0.7347
0.7351
0.7350
0.7348
0.7349
Tuesday 22 June 2021 (22/06/2021)
0.7317
0.7347
0.7335
0.7312
0.7324
Monday 21 June 2021 (21/06/2021)
0.7266
0.7317
0.7288
0.7283
0.7286
Friday 18 June 2021 (18/06/2021)
0.7303
0.7280
0.7306
0.7286
0.7296
Thursday 17 June 2021 (17/06/2021)
0.7334
0.7303
0.7336
0.7299
0.7318
Wednesday 16 June 2021 (16/06/2021)
0.7369
0.7334
0.7371
0.7326
0.7349
Tuesday 15 June 2021 (15/06/2021)
0.7372
0.7368
0.7380
0.7365
0.7373
Monday 14 June 2021 (14/06/2021)
0.7384
0.7371
0.7382
0.7376
0.7379
Friday 11 June 2021 (11/06/2021)
0.7405
0.7382
0.7409
0.7384
0.7397
Thursday 10 June 2021 (10/06/2021)
0.7393
0.7405
0.7400
0.7392
0.7396
Wednesday 9 June 2021 (09/06/2021)
0.7389
0.7393
0.7396
0.7379
0.7388
Tuesday 8 June 2021 (08/06/2021)
0.7386
0.7388
0.7385
0.7383
0.7384
Monday 7 June 2021 (07/06/2021)
0.7379
0.7387
0.7403
0.7390
0.7397
Friday 4 June 2021 (04/06/2021)
0.7360
0.7389
0.7388
0.7359
0.7374
Thursday 3 June 2021 (03/06/2021)
0.7368
0.7360
0.7374
0.7357
0.7366
Wednesday 2 June 2021 (02/06/2021)
0.7361
0.7368
0.7367
0.7365
0.7366
Tuesday 1 June 2021 (01/06/2021)
0.7334
0.7361
0.7365
0.7341
0.7353

May

Monday 31 May 2021 (31/05/2021)
0.7343
0.7333
0.7352
0.7340
0.7346
Friday 28 May 2021 (28/05/2021)
0.7373
0.7343
0.7365
0.7347
0.7356
Thursday 27 May 2021 (27/05/2021)
0.7337
0.7372
0.7360
0.7343
0.7352
Wednesday 26 May 2021 (26/05/2021)
0.7351
0.7337
0.7357
0.7326
0.7342
Tuesday 25 May 2021 (25/05/2021)
0.7325
0.7351
0.7356
0.7320
0.7338
Monday 24 May 2021 (24/05/2021)
0.7342
0.7325
0.7337
0.7323
0.7330
Friday 21 May 2021 (21/05/2021)
0.7327
0.7341
0.7344
0.7331
0.7338
Thursday 20 May 2021 (20/05/2021)
0.7317
0.7326
0.7318
0.7316
0.7317
Wednesday 19 May 2021 (19/05/2021)
0.7348
0.7318
0.7340
0.7314
0.7327
Tuesday 18 May 2021 (18/05/2021)
0.7348
0.7348
0.7352
0.7341
0.7347
Monday 17 May 2021 (17/05/2021)
0.7353
0.7347
0.7349
0.7340
0.7345
Friday 14 May 2021 (14/05/2021)
0.7328
0.7350
0.7348
0.7319
0.7334
Thursday 13 May 2021 (13/05/2021)
0.7308
0.7327
0.7322
0.7306
0.7314
Wednesday 12 May 2021 (12/05/2021)
0.7359
0.7308
0.7360
0.7318
0.7339
Tuesday 11 May 2021 (11/05/2021)
0.7349
0.7359
0.7360
0.7343
0.7352
Monday 10 May 2021 (10/05/2021)
0.7351
0.7349
0.7365
0.7348
0.7357
Friday 7 May 2021 (07/05/2021)
0.7316
0.7360
0.7359
0.7318
0.7339
Thursday 6 May 2021 (06/05/2021)
0.7299
0.7316
0.7308
0.7297
0.7303
Wednesday 5 May 2021 (05/05/2021)
0.7299
0.7299
0.7305
0.7294
0.7300
Tuesday 4 May 2021 (04/05/2021)
0.7328
0.7299
0.7318
0.7297
0.7308
Monday 3 May 2021 (03/05/2021)
0.7310
0.7328
0.7316
0.7313
0.7315

April

Friday 30 April 2021 (30/04/2021)
0.7328
0.7304
0.7323
0.7314
0.7319
Thursday 29 April 2021 (29/04/2021)
0.7357
0.7329
0.7359
0.7329
0.7344
Wednesday 28 April 2021 (28/04/2021)
0.7347
0.7357
0.7356
0.7344
0.7350
Tuesday 27 April 2021 (27/04/2021)
0.7345
0.7346
0.7351
0.7340
0.7346
Monday 26 April 2021 (26/04/2021)
0.7334
0.7345
0.7342
0.7337
0.7340
Friday 23 April 2021 (23/04/2021)
0.7343
0.7332
0.7338
0.7334
0.7336
Thursday 22 April 2021 (22/04/2021)
0.7352
0.7343
0.7350
0.7348
0.7349
Wednesday 21 April 2021 (21/04/2021)
0.7326
0.7351
0.7353
0.7313
0.7333
Tuesday 20 April 2021 (20/04/2021)
0.7357
0.7326
0.7354
0.7348
0.7351
Monday 19 April 2021 (19/04/2021)
0.7350
0.7356
0.7375
0.7357
0.7366
Friday 16 April 2021 (16/04/2021)
0.7358
0.7359
0.7370
0.7356
0.7363
Thursday 15 April 2021 (15/04/2021)
0.7337
0.7358
0.7355
0.7346
0.7351
Wednesday 14 April 2021 (14/04/2021)
0.7316
0.7337
0.7344
0.7322
0.7333
Tuesday 13 April 2021 (13/04/2021)
0.7286
0.7315
0.7301
0.7285
0.7293
Monday 12 April 2021 (12/04/2021)
0.7327
0.7286
0.7314
0.7298
0.7306
Friday 9 April 2021 (09/04/2021)
0.7317
0.7320
0.7315
0.7314
0.7315
Thursday 8 April 2021 (08/04/2021)
0.7266
0.7316
0.7316
0.7267
0.7292
Wednesday 7 April 2021 (07/04/2021)
0.7274
0.7266
0.7268
0.7259
0.7264
Tuesday 6 April 2021 (06/04/2021)
0.7236
0.7273
0.7275
0.7234
0.7255
Monday 5 April 2021 (05/04/2021)
0.7250
0.7236
0.7265
0.7235
0.7250
Friday 2 April 2021 (02/04/2021)
0.7249
0.7252
0.7257
0.7247
0.7252
Thursday 1 April 2021 (01/04/2021)
0.7264
0.7249
0.7258
0.7254
0.7256

March

Wednesday 31 March 2021 (31/03/2021)
0.7267
0.7264
0.7276
0.7263
0.7270
Tuesday 30 March 2021 (30/03/2021)
0.7271
0.7267
0.7277
0.7255
0.7266
Monday 29 March 2021 (29/03/2021)
0.7300
0.7270
0.7302
0.7272
0.7287
Friday 26 March 2021 (26/03/2021)
0.7303
0.7298
0.7337
0.7293
0.7315
Thursday 25 March 2021 (25/03/2021)
0.7309
0.7304
0.7329
0.7294
0.7312
Wednesday 24 March 2021 (24/03/2021)
0.7302
0.7308
0.7328
0.7302
0.7315
Tuesday 23 March 2021 (23/03/2021)
0.7325
0.7302
0.7332
0.7308
0.7320
Monday 22 March 2021 (22/03/2021)
0.7311
0.7325
0.7326
0.7301
0.7314
Friday 19 March 2021 (19/03/2021)
0.7326
0.7312
0.7341
0.7318
0.7330
Thursday 18 March 2021 (18/03/2021)
0.7344
0.7326
0.7356
0.7333
0.7345
Wednesday 17 March 2021 (17/03/2021)
0.7352
0.7344
0.7371
0.7341
0.7356
Tuesday 16 March 2021 (16/03/2021)
0.7323
0.7352
0.7349
0.7333
0.7341
Monday 15 March 2021 (15/03/2021)
0.7335
0.7323
0.7349
0.7304
0.7327
Friday 12 March 2021 (12/03/2021)
0.7346
0.7341
0.7345
0.7326
0.7336
Thursday 11 March 2021 (11/03/2021)
0.7354
0.7346
0.7365
0.7335
0.7350
Wednesday 10 March 2021 (10/03/2021)
0.7352
0.7354
0.7373
0.7339
0.7356
Tuesday 9 March 2021 (09/03/2021)
0.7312
0.7352
0.7348
0.7326
0.7337
Monday 8 March 2021 (08/03/2021)
0.7311
0.7312
0.7349
0.7306
0.7328
Friday 5 March 2021 (05/03/2021)
0.7315
0.7317
0.7306
0.7300
0.7303
Thursday 4 March 2021 (04/03/2021)
0.7320
0.7315
0.7332
0.7319
0.7326
Wednesday 3 March 2021 (03/03/2021)
0.7340
0.7319
0.7368
0.7333
0.7351
Tuesday 2 March 2021 (02/03/2021)
0.7326
0.7340
0.7354
0.7323
0.7339
Monday 1 March 2021 (01/03/2021)
0.7301
0.7326
0.7935
0.7279
0.7607

February

Friday 26 February 2021 (26/02/2021)
0.7368
0.7301
0.7362
0.7299
0.7331
Thursday 25 February 2021 (25/02/2021)
0.7387
0.7368
0.7430
0.7384
0.7407
Wednesday 24 February 2021 (24/02/2021)
0.7391
0.7387
0.7442
0.7399
0.7421
Tuesday 23 February 2021 (23/02/2021)
0.7392
0.7391
0.7453
0.7383
0.7418
Monday 22 February 2021 (22/02/2021)
0.7408
0.7391
0.7442
0.7395
0.7419
Friday 19 February 2021 (19/02/2021)
0.7401
0.7418
0.7432
0.7402
0.7417
Thursday 18 February 2021 (18/02/2021)
0.7419
0.7401
0.7446
0.7394
0.7420
Wednesday 17 February 2021 (17/02/2021)
0.7408
0.7419
0.7428
0.7406
0.7417
Tuesday 16 February 2021 (16/02/2021)
0.7406
0.7408
0.7417
0.7404
0.7411
Monday 15 February 2021 (15/02/2021)
0.7392
0.7406
0.7421
0.7400
0.7411
Friday 12 February 2021 (12/02/2021)
0.7367
0.7388
0.7416
0.7378
0.7397
Thursday 11 February 2021 (11/02/2021)
0.7378
0.7367
0.7394
0.7375
0.7385
Wednesday 10 February 2021 (10/02/2021)
0.7374
0.7378
0.7397
0.7372
0.7385
Tuesday 9 February 2021 (09/02/2021)
0.7357
0.7374
0.7385
0.7355
0.7370
Monday 8 February 2021 (08/02/2021)
0.7362
0.7358
0.7447
0.7357
0.7402
Friday 5 February 2021 (05/02/2021)
0.7345
0.7372
0.7397
0.7341
0.7369
Thursday 4 February 2021 (04/02/2021)
0.7354
0.7345
0.7395
0.7335
0.7365
Wednesday 3 February 2021 (03/02/2021)
0.7355
0.7355
0.7391
0.7345
0.7368
Tuesday 2 February 2021 (02/02/2021)
0.7317
0.7355
0.7369
0.7323
0.7346
Monday 1 February 2021 (01/02/2021)
0.7334
0.7317
0.7357
0.7321
0.7339

January

Friday 29 January 2021 (29/01/2021)
0.7359
0.7332
0.7367
0.7344
0.7356
Thursday 28 January 2021 (28/01/2021)
0.7344
0.7359
0.7354
0.7352
0.7353
Wednesday 27 January 2021 (27/01/2021)
0.7371
0.7344
0.7418
0.7352
0.7385
Tuesday 26 January 2021 (26/01/2021)
0.7399
0.7372
0.7411
0.7373
0.7392
Monday 25 January 2021 (25/01/2021)
0.7360
0.7399
0.7398
0.7373
0.7386
Friday 22 January 2021 (22/01/2021)
0.7394
0.7368
0.7413
0.7392
0.7403
Thursday 21 January 2021 (21/01/2021)
0.7363
0.7394
0.7412
0.7365
0.7389
Wednesday 20 January 2021 (20/01/2021)
0.7350
0.7363
0.7369
0.7336
0.7353
Tuesday 19 January 2021 (19/01/2021)
0.7344
0.7350
0.7373
0.7337
0.7355
Monday 18 January 2021 (18/01/2021)
0.7338
0.7344
0.7392
0.7333
0.7363
Friday 15 January 2021 (15/01/2021)
0.7366
0.7334
0.7411
0.7348
0.7380
Thursday 14 January 2021 (14/01/2021)
0.7328
0.7366
0.7382
0.7355
0.7369
Wednesday 13 January 2021 (13/01/2021)
0.7391
0.7328
0.7423
0.7333
0.7378
Tuesday 12 January 2021 (12/01/2021)
0.7371
0.7391
0.7490
0.7378
0.7434
Monday 11 January 2021 (11/01/2021)
0.7387
0.7370
0.7397
0.7368
0.7383
Friday 8 January 2021 (08/01/2021)
0.7404
0.7387
0.7462
0.7396
0.7429
Thursday 7 January 2021 (07/01/2021)
0.7391
0.7403
0.7455
0.7388
0.7422
Wednesday 6 January 2021 (06/01/2021)
0.7397
0.7391
0.7407
0.7396
0.7402
Tuesday 5 January 2021 (05/01/2021)
0.7359
0.7397
0.7412
0.7366
0.7389
Monday 4 January 2021 (04/01/2021)
0.7414
0.7359
0.7436
0.7404
0.7420
Friday 1 January 2021 (01/01/2021)
0.7378
0.7401
0.7428
0.7404
0.7416