Swedish Krona-Danish Krone History: 2020

Go
Set Alert Set Alert

Daily SEK/DKK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.7547 on 28/12/2020

Lowest exchange rate of 2020: 0.6694 on 19/03/2020

Average exchange rate of 2020: 0.7115

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Danish Krone on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7378
0.7401
0.7428
0.7404
0.7416
Wednesday 30 December 2020 (30/12/2020)
0.7396
0.7378
0.7450
0.7385
0.7418
Tuesday 29 December 2020 (29/12/2020)
0.7358
0.7397
0.7458
0.7358
0.7408
Monday 28 December 2020 (28/12/2020)
0.7375
0.7359
0.7547
0.7376
0.7462
Friday 25 December 2020 (25/12/2020)
0.7362
0.7395
0.7376
0.7371
0.7374
Thursday 24 December 2020 (24/12/2020)
0.7362
0.7395
0.7376
0.7371
0.7374
Wednesday 23 December 2020 (23/12/2020)
0.7336
0.7362
0.7352
0.7343
0.7348
Tuesday 22 December 2020 (22/12/2020)
0.7374
0.7337
0.7359
0.7345
0.7352
Monday 21 December 2020 (21/12/2020)
0.7345
0.7374
0.7362
0.7339
0.7351
Friday 18 December 2020 (18/12/2020)
0.7329
0.7351
0.7357
0.7328
0.7343
Thursday 17 December 2020 (17/12/2020)
0.7306
0.7330
0.7348
0.7321
0.7335
Wednesday 16 December 2020 (16/12/2020)
0.7309
0.7306
0.7315
0.7312
0.7314
Tuesday 15 December 2020 (15/12/2020)
0.7298
0.7309
0.7306
0.7290
0.7298
Monday 14 December 2020 (14/12/2020)
0.7280
0.7297
0.7328
0.7267
0.7298
Friday 11 December 2020 (11/12/2020)
0.7264
0.7272
0.7267
0.7261
0.7264
Thursday 10 December 2020 (10/12/2020)
0.7263
0.7265
0.7271
0.7262
0.7267
Wednesday 9 December 2020 (09/12/2020)
0.7263
0.7263
0.7263
0.7246
0.7255
Tuesday 8 December 2020 (08/12/2020)
0.7322
0.7262
0.7293
0.7258
0.7276
Monday 7 December 2020 (07/12/2020)
0.7250
0.7321
0.7316
0.7260
0.7288
Friday 4 December 2020 (04/12/2020)
0.7256
0.7261
0.7257
0.7248
0.7253
Thursday 3 December 2020 (03/12/2020)
0.7259
0.7256
0.7261
0.7250
0.7256
Wednesday 2 December 2020 (02/12/2020)
0.7273
0.7259
0.7270
0.7249
0.7260
Tuesday 1 December 2020 (01/12/2020)
0.7274
0.7272
0.7278
0.7276
0.7277

November

Monday 30 November 2020 (30/11/2020)
0.7312
0.7273
0.7372
0.7275
0.7324
Friday 27 November 2020 (27/11/2020)
0.7330
0.7335
0.7337
0.7328
0.7333
Thursday 26 November 2020 (26/11/2020)
0.7353
0.7330
0.7342
0.7322
0.7332
Wednesday 25 November 2020 (25/11/2020)
0.7324
0.7353
0.7338
0.7330
0.7334
Tuesday 24 November 2020 (24/11/2020)
0.7291
0.7324
0.7323
0.7289
0.7306
Monday 23 November 2020 (23/11/2020)
0.7291
0.7291
0.7296
0.7273
0.7285
Friday 20 November 2020 (20/11/2020)
0.7303
0.7285
0.7301
0.7288
0.7295
Thursday 19 November 2020 (19/11/2020)
0.7316
0.7303
0.7310
0.7290
0.7300
Wednesday 18 November 2020 (18/11/2020)
0.7281
0.7317
0.7303
0.7298
0.7301
Tuesday 17 November 2020 (17/11/2020)
0.7290
0.7281
0.7296
0.7275
0.7286
Monday 16 November 2020 (16/11/2020)
0.7253
0.7290
0.7287
0.7255
0.7271
Friday 13 November 2020 (13/11/2020)
0.7294
0.7242
0.7320
0.7243
0.7282
Thursday 12 November 2020 (12/11/2020)
0.7325
0.7294
0.7312
0.7312
0.7312
Wednesday 11 November 2020 (11/11/2020)
0.7314
0.7326
0.7321
0.7315
0.7318
Tuesday 10 November 2020 (10/11/2020)
0.7308
0.7314
0.7319
0.7314
0.7317
Monday 9 November 2020 (09/11/2020)
0.7257
0.7308
0.7308
0.7289
0.7299
Friday 6 November 2020 (06/11/2020)
0.7243
0.7263
0.7261
0.7241
0.7251
Thursday 5 November 2020 (05/11/2020)
0.7225
0.7242
0.7241
0.7235
0.7238
Wednesday 4 November 2020 (04/11/2020)
0.7198
0.7225
0.7232
0.7179
0.7206
Tuesday 3 November 2020 (03/11/2020)
0.7185
0.7198
0.7182
0.7180
0.7181
Monday 2 November 2020 (02/11/2020)
0.7150
0.7185
0.7190
0.7156
0.7173

October

Friday 30 October 2020 (30/10/2020)
0.7142
0.7191
0.7173
0.7165
0.7169
Thursday 29 October 2020 (29/10/2020)
0.7162
0.7142
0.7177
0.7159
0.7168
Wednesday 28 October 2020 (28/10/2020)
0.7234
0.7162
0.7214
0.7167
0.7191
Tuesday 27 October 2020 (27/10/2020)
0.7207
0.7234
0.7222
0.7218
0.7220
Monday 26 October 2020 (26/10/2020)
0.7166
0.7207
0.7222
0.7187
0.7205
Friday 23 October 2020 (23/10/2020)
0.7182
0.7170
0.7184
0.7175
0.7180
Thursday 22 October 2020 (22/10/2020)
0.7188
0.7182
0.7185
0.7176
0.7181
Wednesday 21 October 2020 (21/10/2020)
0.7199
0.7188
0.7208
0.7186
0.7197
Tuesday 20 October 2020 (20/10/2020)
0.7161
0.7199
0.7201
0.7166
0.7184
Monday 19 October 2020 (19/10/2020)
0.7197
0.7160
0.7185
0.7176
0.7181
Friday 16 October 2020 (16/10/2020)
0.7165
0.7181
0.7180
0.7177
0.7179
Thursday 15 October 2020 (15/10/2020)
0.7184
0.7165
0.7171
0.7158
0.7165
Wednesday 14 October 2020 (14/10/2020)
0.7176
0.7183
0.7185
0.7181
0.7183
Tuesday 13 October 2020 (13/10/2020)
0.7163
0.7176
0.7188
0.7168
0.7178
Monday 12 October 2020 (12/10/2020)
0.7148
0.7163
0.7171
0.7162
0.7167
Friday 9 October 2020 (09/10/2020)
0.7141
0.7166
0.7153
0.7147
0.7150
Thursday 8 October 2020 (08/10/2020)
0.7122
0.7141
0.7133
0.7129
0.7131
Wednesday 7 October 2020 (07/10/2020)
0.7079
0.7122
0.7106
0.7081
0.7094
Tuesday 6 October 2020 (06/10/2020)
0.7104
0.7079
0.7091
0.7088
0.7090
Monday 5 October 2020 (05/10/2020)
0.7109
0.7103
0.7121
0.7111
0.7116
Friday 2 October 2020 (02/10/2020)
0.7106
0.7111
0.7116
0.7105
0.7111
Thursday 1 October 2020 (01/10/2020)
0.7094
0.7105
0.7095
0.7095
0.7095

September

Wednesday 30 September 2020 (30/09/2020)
0.7070
0.7094
0.7068
0.7066
0.7067
Tuesday 29 September 2020 (29/09/2020)
0.7056
0.7070
0.7073
0.7053
0.7063
Monday 28 September 2020 (28/09/2020)
0.7010
0.7056
0.7040
0.7038
0.7039
Friday 25 September 2020 (25/09/2020)
0.7011
0.7012
0.7020
0.7008
0.7014
Thursday 24 September 2020 (24/09/2020)
0.7084
0.7011
0.7083
0.7019
0.7051
Wednesday 23 September 2020 (23/09/2020)
0.7135
0.7083
0.7129
0.7102
0.7116
Tuesday 22 September 2020 (22/09/2020)
0.7152
0.7134
0.7151
0.7146
0.7149
Monday 21 September 2020 (21/09/2020)
0.7179
0.7152
0.7164
0.7155
0.7160
Friday 18 September 2020 (18/09/2020)
0.7157
0.7181
0.7172
0.7150
0.7161
Thursday 17 September 2020 (17/09/2020)
0.7158
0.7157
0.7150
0.7137
0.7144
Wednesday 16 September 2020 (16/09/2020)
0.7145
0.7158
0.7156
0.7151
0.7154
Tuesday 15 September 2020 (15/09/2020)
0.7152
0.7144
0.7153
0.7146
0.7150
Monday 14 September 2020 (14/09/2020)
0.7159
0.7151
0.7169
0.7143
0.7156
Friday 11 September 2020 (11/09/2020)
0.7180
0.7158
0.7178
0.7178
0.7178
Thursday 10 September 2020 (10/09/2020)
0.7210
0.7181
0.7190
0.7176
0.7183
Wednesday 9 September 2020 (09/09/2020)
0.7158
0.7210
0.7189
0.7159
0.7174
Tuesday 8 September 2020 (08/09/2020)
0.7181
0.7158
0.7179
0.7168
0.7174
Monday 7 September 2020 (07/09/2020)
0.7181
0.7181
0.7185
0.7180
0.7183
Friday 4 September 2020 (04/09/2020)
0.7187
0.7200
0.7184
0.7181
0.7183
Thursday 3 September 2020 (03/09/2020)
0.7200
0.7187
0.7204
0.7193
0.7199
Wednesday 2 September 2020 (02/09/2020)
0.7197
0.7200
0.7218
0.7201
0.7210
Tuesday 1 September 2020 (01/09/2020)
0.7212
0.7197
0.7222
0.7183
0.7203

August

Monday 31 August 2020 (31/08/2020)
0.7242
0.7211
0.7237
0.7215
0.7226
Friday 28 August 2020 (28/08/2020)
0.7216
0.7249
0.7249
0.7239
0.7244
Thursday 27 August 2020 (27/08/2020)
0.7219
0.7216
0.7228
0.7214
0.7221
Wednesday 26 August 2020 (26/08/2020)
0.7187
0.7219
0.7205
0.7195
0.7200
Tuesday 25 August 2020 (25/08/2020)
0.7183
0.7186
0.7188
0.7187
0.7188
Monday 24 August 2020 (24/08/2020)
0.7175
0.7183
0.7183
0.7181
0.7182
Friday 21 August 2020 (21/08/2020)
0.7207
0.7176
0.7198
0.7191
0.7195
Thursday 20 August 2020 (20/08/2020)
0.7235
0.7206
0.7227
0.7207
0.7217
Wednesday 19 August 2020 (19/08/2020)
0.7221
0.7236
0.7233
0.7219
0.7226
Tuesday 18 August 2020 (18/08/2020)
0.7221
0.7220
0.7221
0.7218
0.7220
Monday 17 August 2020 (17/08/2020)
0.7237
0.7221
0.7236
0.7230
0.7233
Friday 14 August 2020 (14/08/2020)
0.7260
0.7238
0.7260
0.7239
0.7250
Thursday 13 August 2020 (13/08/2020)
0.7272
0.7259
0.7272
0.7251
0.7262
Wednesday 12 August 2020 (12/08/2020)
0.7242
0.7273
0.7272
0.7234
0.7253
Tuesday 11 August 2020 (11/08/2020)
0.7244
0.7242
0.7245
0.7240
0.7243
Monday 10 August 2020 (10/08/2020)
0.7223
0.7244
0.7240
0.7238
0.7239
Friday 7 August 2020 (07/08/2020)
0.7222
0.7221
0.7236
0.7219
0.7228
Thursday 6 August 2020 (06/08/2020)
0.7250
0.7222
0.7253
0.7220
0.7237
Wednesday 5 August 2020 (05/08/2020)
0.7237
0.7250
0.7242
0.7242
0.7242
Tuesday 4 August 2020 (04/08/2020)
0.7240
0.7237
0.7236
0.7236
0.7236
Monday 3 August 2020 (03/08/2020)
0.7208
0.7239
0.7236
0.7205
0.7221

July

Friday 31 July 2020 (31/07/2020)
0.7228
0.7201
0.7235
0.7202
0.7219
Thursday 30 July 2020 (30/07/2020)
0.7236
0.7229
0.7241
0.7206
0.7224
Wednesday 29 July 2020 (29/07/2020)
0.7238
0.7236
0.7248
0.7234
0.7241
Tuesday 28 July 2020 (28/07/2020)
0.7250
0.7237
0.7255
0.7237
0.7246
Monday 27 July 2020 (27/07/2020)
0.7239
0.7251
0.7248
0.7227
0.7238
Friday 24 July 2020 (24/07/2020)
0.7241
0.7229
0.7243
0.7233
0.7238
Thursday 23 July 2020 (23/07/2020)
0.7248
0.7242
0.7265
0.7249
0.7257
Wednesday 22 July 2020 (22/07/2020)
0.7270
0.7247
0.7271
0.7258
0.7265
Tuesday 21 July 2020 (21/07/2020)
0.7248
0.7269
0.7274
0.7264
0.7269
Monday 20 July 2020 (20/07/2020)
0.7202
0.7248
0.7234
0.7212
0.7223
Friday 17 July 2020 (17/07/2020)
0.7199
0.7212
0.7209
0.7204
0.7207
Thursday 16 July 2020 (16/07/2020)
0.7196
0.7199
0.7198
0.7195
0.7197
Wednesday 15 July 2020 (15/07/2020)
0.7182
0.7196
0.7191
0.7184
0.7188
Tuesday 14 July 2020 (14/07/2020)
0.7138
0.7182
0.7171
0.7137
0.7154
Monday 13 July 2020 (13/07/2020)
0.7164
0.7137
0.7163
0.7158
0.7161
Friday 10 July 2020 (10/07/2020)
0.7148
0.7173
0.7165
0.7142
0.7154
Thursday 9 July 2020 (09/07/2020)
0.7164
0.7148
0.7167
0.7149
0.7158
Wednesday 8 July 2020 (08/07/2020)
0.7136
0.7164
0.7162
0.7138
0.7150
Tuesday 7 July 2020 (07/07/2020)
0.7127
0.7136
0.7145
0.7136
0.7141
Monday 6 July 2020 (06/07/2020)
0.7090
0.7127
0.7122
0.7093
0.7108
Friday 3 July 2020 (03/07/2020)
0.7117
0.7117
0.7123
0.7115
0.7119
Thursday 2 July 2020 (02/07/2020)
0.7118
0.7117
0.7140
0.7110
0.7125
Wednesday 1 July 2020 (01/07/2020)
0.7119
0.7118
0.7127
0.7117
0.7122

June

Tuesday 30 June 2020 (30/06/2020)
0.7107
0.7119
0.7118
0.7114
0.7116
Monday 29 June 2020 (29/06/2020)
0.7109
0.7107
0.7123
0.7106
0.7115
Friday 26 June 2020 (26/06/2020)
0.7132
0.7116
0.7125
0.7117
0.7121
Thursday 25 June 2020 (25/06/2020)
0.7076
0.7132
0.7111
0.7110
0.7111
Wednesday 24 June 2020 (24/06/2020)
0.7094
0.7076
0.7095
0.7084
0.7090
Tuesday 23 June 2020 (23/06/2020)
0.7068
0.7094
0.7099
0.7055
0.7077
Monday 22 June 2020 (22/06/2020)
0.7052
0.7069
0.7077
0.7064
0.7071
Friday 19 June 2020 (19/06/2020)
0.7059
0.7041
0.7062
0.7059
0.7061
Thursday 18 June 2020 (18/06/2020)
0.7115
0.7059
0.7102
0.7076
0.7089
Wednesday 17 June 2020 (17/06/2020)
0.7068
0.7112
0.7096
0.7076
0.7086
Tuesday 16 June 2020 (16/06/2020)
0.7097
0.7068
0.7095
0.7076
0.7086
Monday 15 June 2020 (15/06/2020)
0.7096
0.7097
0.7083
0.7069
0.7076
Friday 12 June 2020 (12/06/2020)
0.7080
0.7104
0.7103
0.7087
0.7095
Thursday 11 June 2020 (11/06/2020)
0.7139
0.7079
0.7109
0.7100
0.7105
Wednesday 10 June 2020 (10/06/2020)
0.7144
0.7139
0.7146
0.7115
0.7131
Tuesday 9 June 2020 (09/06/2020)
0.7173
0.7145
0.7165
0.7152
0.7159
Monday 8 June 2020 (08/06/2020)
0.7188
0.7173
0.7191
0.7177
0.7184
Friday 5 June 2020 (05/06/2020)
0.7155
0.7199
0.7182
0.7166
0.7174
Thursday 4 June 2020 (04/06/2020)
0.7150
0.7154
0.7178
0.7139
0.7159
Wednesday 3 June 2020 (03/06/2020)
0.7154
0.7150
0.7161
0.7140
0.7151
Tuesday 2 June 2020 (02/06/2020)
0.7155
0.7154
0.7154
0.7146
0.7150
Monday 1 June 2020 (01/06/2020)
0.7125
0.7155
0.7148
0.7139
0.7144

May

Friday 29 May 2020 (29/05/2020)
0.7074
0.7135
0.7104
0.7073
0.7089
Thursday 28 May 2020 (28/05/2020)
0.7057
0.7074
0.7085
0.7049
0.7067
Wednesday 27 May 2020 (27/05/2020)
0.7064
0.7057
0.7057
0.7048
0.7053
Tuesday 26 May 2020 (26/05/2020)
0.7074
0.7064
0.7076
0.7047
0.7062
Monday 25 May 2020 (25/05/2020)
0.7071
0.7075
0.7077
0.7066
0.7072
Friday 22 May 2020 (22/05/2020)
0.7083
0.7078
0.7081
0.7068
0.7075
Thursday 21 May 2020 (21/05/2020)
0.7089
0.7084
0.7087
0.7073
0.7080
Wednesday 20 May 2020 (20/05/2020)
0.7047
0.7089
0.7092
0.7045
0.7069
Tuesday 19 May 2020 (19/05/2020)
0.7043
0.7047
0.7056
0.7054
0.7055
Monday 18 May 2020 (18/05/2020)
0.6990
0.7043
0.7040
0.7012
0.7026
Friday 15 May 2020 (15/05/2020)
0.7041
0.6993
0.7020
0.6993
0.7007
Thursday 14 May 2020 (14/05/2020)
0.7025
0.7041
0.7014
0.7005
0.7010
Wednesday 13 May 2020 (13/05/2020)
0.7029
0.7025
0.7039
0.7030
0.7035
Tuesday 12 May 2020 (12/05/2020)
0.6990
0.7030
0.7048
0.6976
0.7012
Monday 11 May 2020 (11/05/2020)
0.7032
0.6990
0.7031
0.7015
0.7023
Friday 8 May 2020 (08/05/2020)
0.7019
0.7049
0.7041
0.7041
0.7041
Thursday 7 May 2020 (07/05/2020)
0.7020
0.7019
0.7028
0.7028
0.7028
Wednesday 6 May 2020 (06/05/2020)
0.7000
0.7020
0.7016
0.7013
0.7015
Tuesday 5 May 2020 (05/05/2020)
0.6940
0.7001
0.6967
0.6965
0.6966
Monday 4 May 2020 (04/05/2020)
0.6901
0.6939
0.6915
0.6892
0.6904
Friday 1 May 2020 (01/05/2020)
0.6985
0.6904
0.6964
0.6922
0.6943

April

Thursday 30 April 2020 (30/04/2020)
0.6968
0.6985
0.6977
0.6968
0.6973
Wednesday 29 April 2020 (29/04/2020)
0.6969
0.6968
0.6966
0.6956
0.6961
Tuesday 28 April 2020 (28/04/2020)
0.6881
0.6968
0.6965
0.6883
0.6924
Monday 27 April 2020 (27/04/2020)
0.6853
0.6882
0.6867
0.6857
0.6862
Friday 24 April 2020 (24/04/2020)
0.6876
0.6868
0.6870
0.6861
0.6866
Thursday 23 April 2020 (23/04/2020)
0.6828
0.6876
0.6855
0.6839
0.6847
Wednesday 22 April 2020 (22/04/2020)
0.6802
0.6828
0.6816
0.6811
0.6814
Tuesday 21 April 2020 (21/04/2020)
0.6851
0.6802
0.6842
0.6797
0.6820
Monday 20 April 2020 (20/04/2020)
0.6870
0.6851
0.6866
0.6865
0.6866
Friday 17 April 2020 (17/04/2020)
0.6864
0.6876
0.6864
0.6864
0.6864
Thursday 16 April 2020 (16/04/2020)
0.6815
0.6864
0.6852
0.6820
0.6836
Wednesday 15 April 2020 (15/04/2020)
0.6838
0.6814
0.6834
0.6812
0.6823
Tuesday 14 April 2020 (14/04/2020)
0.6838
0.6838
0.6846
0.6810
0.6828
Monday 13 April 2020 (13/04/2020)
0.6865
0.6838
0.6869
0.6843
0.6856
Friday 10 April 2020 (10/04/2020)
0.6864
0.6865
0.6867
0.6866
0.6867
Thursday 9 April 2020 (09/04/2020)
0.6828
0.6863
0.6865
0.6822
0.6844
Wednesday 8 April 2020 (08/04/2020)
0.6822
0.6827
0.6819
0.6817
0.6818
Tuesday 7 April 2020 (07/04/2020)
0.6835
0.6822
0.6854
0.6833
0.6844
Monday 6 April 2020 (06/04/2020)
0.6774
0.6836
0.6816
0.6796
0.6806
Friday 3 April 2020 (03/04/2020)
0.6814
0.6787
0.6809
0.6800
0.6805
Thursday 2 April 2020 (02/04/2020)
0.6803
0.6814
0.6803
0.6792
0.6798
Wednesday 1 April 2020 (01/04/2020)
0.6837
0.6803
0.6834
0.6801
0.6818

March

Tuesday 31 March 2020 (31/03/2020)
0.6742
0.6837
0.6791
0.6764
0.6778
Monday 30 March 2020 (30/03/2020)
0.6778
0.6742
0.6769
0.6731
0.6750
Friday 27 March 2020 (27/03/2020)
0.6792
0.6778
0.6791
0.6780
0.6786
Thursday 26 March 2020 (26/03/2020)
0.6794
0.6793
0.6804
0.6793
0.6799
Wednesday 25 March 2020 (25/03/2020)
0.6832
0.6794
0.6836
0.6780
0.6808
Tuesday 24 March 2020 (24/03/2020)
0.6732
0.6832
0.6764
0.6763
0.6764
Monday 23 March 2020 (23/03/2020)
0.6699
0.6733
0.6756
0.6697
0.6727
Friday 20 March 2020 (20/03/2020)
0.6744
0.6731
0.6789
0.6751
0.6770
Thursday 19 March 2020 (19/03/2020)
0.6672
0.6745
0.6747
0.6694
0.6721
Wednesday 18 March 2020 (18/03/2020)
0.6881
0.6673
0.6792
0.6701
0.6747
Tuesday 17 March 2020 (17/03/2020)
0.6836
0.6881
0.6876
0.6811
0.6844
Monday 16 March 2020 (16/03/2020)
0.6907
0.6836
0.6888
0.6855
0.6872
Friday 13 March 2020 (13/03/2020)
0.6857
0.6940
0.6965
0.6866
0.6916
Thursday 12 March 2020 (12/03/2020)
0.6968
0.6857
0.6899
0.6862
0.6881
Wednesday 11 March 2020 (11/03/2020)
0.6960
0.6968
0.6960
0.6944
0.6952
Tuesday 10 March 2020 (10/03/2020)
0.6919
0.6960
0.6949
0.6934
0.6942
Monday 9 March 2020 (09/03/2020)
0.7004
0.6918
0.6987
0.6958
0.6973
Friday 6 March 2020 (06/03/2020)
0.7049
0.7052
0.7049
0.7038
0.7044
Thursday 5 March 2020 (05/03/2020)
0.7084
0.7049
0.7075
0.7062
0.7069
Wednesday 4 March 2020 (04/03/2020)
0.7060
0.7084
0.7089
0.7075
0.7082
Tuesday 3 March 2020 (03/03/2020)
0.7044
0.7061
0.7119
0.7046
0.7083
Monday 2 March 2020 (02/03/2020)
0.7024
0.7044
0.7044
0.7043
0.7044

February

Friday 28 February 2020 (28/02/2020)
0.7033
0.7062
0.7038
0.6999
0.7019
Thursday 27 February 2020 (27/02/2020)
0.7054
0.7033
0.7053
0.7044
0.7049
Wednesday 26 February 2020 (26/02/2020)
0.7070
0.7054
0.7068
0.7056
0.7062
Tuesday 25 February 2020 (25/02/2020)
0.7072
0.7070
0.7074
0.7067
0.7071
Monday 24 February 2020 (24/02/2020)
0.7061
0.7072
0.7073
0.7052
0.7063
Friday 21 February 2020 (21/02/2020)
0.7059
0.7090
0.7084
0.7060
0.7072
Thursday 20 February 2020 (20/02/2020)
0.7064
0.7059
0.7052
0.7042
0.7047
Wednesday 19 February 2020 (19/02/2020)
0.7075
0.7065
0.7063
0.7050
0.7057
Tuesday 18 February 2020 (18/02/2020)
0.7119
0.7075
0.7107
0.7082
0.7095
Monday 17 February 2020 (17/02/2020)
0.7096
0.7119
0.7119
0.7095
0.7107
Friday 14 February 2020 (14/02/2020)
0.7126
0.7100
0.7105
0.7096
0.7101
Thursday 13 February 2020 (13/02/2020)
0.7133
0.7126
0.7130
0.7121
0.7126
Wednesday 12 February 2020 (12/02/2020)
0.7104
0.7133
0.7130
0.7111
0.7121
Tuesday 11 February 2020 (11/02/2020)
0.7091
0.7104
0.7092
0.7090
0.7091
Monday 10 February 2020 (10/02/2020)
0.7067
0.7091
0.7076
0.7070
0.7073
Friday 7 February 2020 (07/02/2020)
0.7069
0.7069
0.7072
0.7069
0.7071
Thursday 6 February 2020 (06/02/2020)
0.7090
0.7069
0.7080
0.7078
0.7079
Wednesday 5 February 2020 (05/02/2020)
0.7056
0.7090
0.7096
0.7077
0.7087
Tuesday 4 February 2020 (04/02/2020)
0.7004
0.7057
0.7036
0.7015
0.7026
Monday 3 February 2020 (03/02/2020)
0.7003
0.7004
0.7004
0.6996
0.7000

January

Friday 31 January 2020 (31/01/2020)
0.7031
0.7000
0.7030
0.7001
0.7016
Thursday 30 January 2020 (30/01/2020)
0.7056
0.7031
0.7053
0.7022
0.7038
Wednesday 29 January 2020 (29/01/2020)
0.7057
0.7056
0.7065
0.7058
0.7062
Tuesday 28 January 2020 (28/01/2020)
0.7050
0.7057
0.7058
0.7046
0.7052
Monday 27 January 2020 (27/01/2020)
0.7078
0.7050
0.7079
0.7065
0.7072
Friday 24 January 2020 (24/01/2020)
0.7093
0.7088
0.7097
0.7092
0.7095
Thursday 23 January 2020 (23/01/2020)
0.7092
0.7094
0.7090
0.7086
0.7088
Wednesday 22 January 2020 (22/01/2020)
0.7081
0.7092
0.7086
0.7085
0.7086
Tuesday 21 January 2020 (21/01/2020)
0.7077
0.7081
0.7076
0.7074
0.7075
Monday 20 January 2020 (20/01/2020)
0.7077
0.7076
0.7084
0.7079
0.7082
Friday 17 January 2020 (17/01/2020)
0.7071
0.7081
0.7086
0.7071
0.7079
Thursday 16 January 2020 (16/01/2020)
0.7082
0.7071
0.7080
0.7073
0.7077
Wednesday 15 January 2020 (15/01/2020)
0.7096
0.7082
0.7090
0.7084
0.7087
Tuesday 14 January 2020 (14/01/2020)
0.7094
0.7095
0.7100
0.7090
0.7095
Monday 13 January 2020 (13/01/2020)
0.7075
0.7094
0.7087
0.7074
0.7081
Friday 10 January 2020 (10/01/2020)
0.7092
0.7076
0.7084
0.7082
0.7083
Thursday 9 January 2020 (09/01/2020)
0.7113
0.7092
0.7110
0.7098
0.7104
Wednesday 8 January 2020 (08/01/2020)
0.7086
0.7113
0.7107
0.7094
0.7101
Tuesday 7 January 2020 (07/01/2020)
0.7100
0.7086
0.7103
0.7095
0.7099
Monday 6 January 2020 (06/01/2020)
0.7118
0.7100
0.7119
0.7099
0.7109
Friday 3 January 2020 (03/01/2020)
0.7144
0.7131
0.7131
0.7112
0.7122
Thursday 2 January 2020 (02/01/2020)
0.7114
0.7144
0.7142
0.7116
0.7129
Wednesday 1 January 2020 (01/01/2020)
0.7138
0.7118
0.7141
0.7116
0.7129