Swedish Krona-Danish Krone History: 2020

Go
Set Alert Set Alert

Daily SEK/DKK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.7547, reached on 28/12/2020

The lowest level of 2020 was 0.6694 reached 19/03/2020

The average level of 2020 was 0.7115

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/DKK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7378
0.7401
0.7428
0.7404
0.7416
Wednesday 30 December 2020 (30/12/2020)
0.7396
0.7378
0.7450
0.7385
0.7418
Tuesday 29 December 2020 (29/12/2020)
0.7358
0.7397
0.7458
0.7358
0.7408
Monday 28 December 2020 (28/12/2020)
0.7375
0.7359
0.7547
0.7376
0.7462
Friday 25 December 2020 (25/12/2020)
0.7362
0.7395
0.7376
0.7371
0.7374
Thursday 24 December 2020 (24/12/2020)
0.7362
0.7395
0.7376
0.7371
0.7374
Wednesday 23 December 2020 (23/12/2020)
0.7336
0.7362
0.7352
0.7343
0.7348
Tuesday 22 December 2020 (22/12/2020)
0.7374
0.7337
0.7359
0.7345
0.7352
Monday 21 December 2020 (21/12/2020)
0.7345
0.7374
0.7362
0.7339
0.7351
Friday 18 December 2020 (18/12/2020)
0.7329
0.7351
0.7357
0.7328
0.7343
Thursday 17 December 2020 (17/12/2020)
0.7306
0.7330
0.7348
0.7321
0.7335
Wednesday 16 December 2020 (16/12/2020)
0.7309
0.7306
0.7315
0.7312
0.7314
Tuesday 15 December 2020 (15/12/2020)
0.7298
0.7309
0.7306
0.7290
0.7298
Monday 14 December 2020 (14/12/2020)
0.7280
0.7297
0.7328
0.7267
0.7298
Friday 11 December 2020 (11/12/2020)
0.7264
0.7272
0.7267
0.7261
0.7264
Thursday 10 December 2020 (10/12/2020)
0.7263
0.7265
0.7271
0.7262
0.7267
Wednesday 9 December 2020 (09/12/2020)
0.7263
0.7263
0.7263
0.7246
0.7255
Tuesday 8 December 2020 (08/12/2020)
0.7322
0.7262
0.7293
0.7258
0.7276
Monday 7 December 2020 (07/12/2020)
0.7250
0.7321
0.7316
0.7260
0.7288
Friday 4 December 2020 (04/12/2020)
0.7256
0.7261
0.7257
0.7248
0.7253
Thursday 3 December 2020 (03/12/2020)
0.7259
0.7256
0.7261
0.7250
0.7256
Wednesday 2 December 2020 (02/12/2020)
0.7273
0.7259
0.7270
0.7249
0.7260
Tuesday 1 December 2020 (01/12/2020)
0.7274
0.7272
0.7278
0.7276
0.7277

November

Monday 30 November 2020 (30/11/2020)
0.7312
0.7273
0.7372
0.7275
0.7324
Friday 27 November 2020 (27/11/2020)
0.7330
0.7335
0.7337
0.7328
0.7333
Thursday 26 November 2020 (26/11/2020)
0.7353
0.7330
0.7342
0.7322
0.7332
Wednesday 25 November 2020 (25/11/2020)
0.7324
0.7353
0.7338
0.7330
0.7334
Tuesday 24 November 2020 (24/11/2020)
0.7291
0.7324
0.7323
0.7289
0.7306
Monday 23 November 2020 (23/11/2020)
0.7291
0.7291
0.7296
0.7273
0.7285
Friday 20 November 2020 (20/11/2020)
0.7303
0.7285
0.7301
0.7288
0.7295
Thursday 19 November 2020 (19/11/2020)
0.7316
0.7303
0.7310
0.7290
0.7300
Wednesday 18 November 2020 (18/11/2020)
0.7281
0.7317
0.7303
0.7298
0.7301
Tuesday 17 November 2020 (17/11/2020)
0.7290
0.7281
0.7296
0.7275
0.7286
Monday 16 November 2020 (16/11/2020)
0.7253
0.7290
0.7287
0.7255
0.7271
Friday 13 November 2020 (13/11/2020)
0.7294
0.7242
0.7320
0.7243
0.7282
Thursday 12 November 2020 (12/11/2020)
0.7325
0.7294
0.7312
0.7312
0.7312
Wednesday 11 November 2020 (11/11/2020)
0.7314
0.7326
0.7321
0.7315
0.7318
Tuesday 10 November 2020 (10/11/2020)
0.7308
0.7314
0.7319
0.7314
0.7317
Monday 9 November 2020 (09/11/2020)
0.7257
0.7308
0.7308
0.7289
0.7299
Friday 6 November 2020 (06/11/2020)
0.7243
0.7263
0.7261
0.7241
0.7251
Thursday 5 November 2020 (05/11/2020)
0.7225
0.7242
0.7241
0.7235
0.7238
Wednesday 4 November 2020 (04/11/2020)
0.7198
0.7225
0.7232
0.7179
0.7206
Tuesday 3 November 2020 (03/11/2020)
0.7185
0.7198
0.7182
0.7180
0.7181
Monday 2 November 2020 (02/11/2020)
0.7150
0.7185
0.7190
0.7156
0.7173

October

Friday 30 October 2020 (30/10/2020)
0.7142
0.7191
0.7173
0.7165
0.7169
Thursday 29 October 2020 (29/10/2020)
0.7162
0.7142
0.7177
0.7159
0.7168
Wednesday 28 October 2020 (28/10/2020)
0.7234
0.7162
0.7214
0.7167
0.7191
Tuesday 27 October 2020 (27/10/2020)
0.7207
0.7234
0.7222
0.7218
0.7220
Monday 26 October 2020 (26/10/2020)
0.7166
0.7207
0.7222
0.7187
0.7205
Friday 23 October 2020 (23/10/2020)
0.7182
0.7170
0.7184
0.7175
0.7180
Thursday 22 October 2020 (22/10/2020)
0.7188
0.7182
0.7185
0.7176
0.7181
Wednesday 21 October 2020 (21/10/2020)
0.7199
0.7188
0.7208
0.7186
0.7197
Tuesday 20 October 2020 (20/10/2020)
0.7161
0.7199
0.7201
0.7166
0.7184
Monday 19 October 2020 (19/10/2020)
0.7197
0.7160
0.7185
0.7176
0.7181
Friday 16 October 2020 (16/10/2020)
0.7165
0.7181
0.7180
0.7177
0.7179
Thursday 15 October 2020 (15/10/2020)
0.7184
0.7165
0.7171
0.7158
0.7165
Wednesday 14 October 2020 (14/10/2020)
0.7176
0.7183
0.7185
0.7181
0.7183
Tuesday 13 October 2020 (13/10/2020)
0.7163
0.7176
0.7188
0.7168
0.7178
Monday 12 October 2020 (12/10/2020)
0.7148
0.7163
0.7171
0.7162
0.7167
Friday 9 October 2020 (09/10/2020)
0.7141
0.7166
0.7153
0.7147
0.7150
Thursday 8 October 2020 (08/10/2020)
0.7122
0.7141
0.7133
0.7129
0.7131
Wednesday 7 October 2020 (07/10/2020)
0.7079
0.7122
0.7106
0.7081
0.7094
Tuesday 6 October 2020 (06/10/2020)
0.7104
0.7079
0.7091
0.7088
0.7090
Monday 5 October 2020 (05/10/2020)
0.7109
0.7103
0.7121
0.7111
0.7116
Friday 2 October 2020 (02/10/2020)
0.7106
0.7111
0.7116
0.7105
0.7111
Thursday 1 October 2020 (01/10/2020)
0.7094
0.7105
0.7095
0.7095
0.7095

September

Wednesday 30 September 2020 (30/09/2020)
0.7070
0.7094
0.7068
0.7066
0.7067
Tuesday 29 September 2020 (29/09/2020)
0.7056
0.7070
0.7073
0.7053
0.7063
Monday 28 September 2020 (28/09/2020)
0.7010
0.7056
0.7040
0.7038
0.7039
Friday 25 September 2020 (25/09/2020)
0.7011
0.7012
0.7020
0.7008
0.7014
Thursday 24 September 2020 (24/09/2020)
0.7084
0.7011
0.7083
0.7019
0.7051
Wednesday 23 September 2020 (23/09/2020)
0.7135
0.7083
0.7129
0.7102
0.7116
Tuesday 22 September 2020 (22/09/2020)
0.7152
0.7134
0.7151
0.7146
0.7149
Monday 21 September 2020 (21/09/2020)
0.7179
0.7152
0.7164
0.7155
0.7160
Friday 18 September 2020 (18/09/2020)
0.7157
0.7181
0.7172
0.7150
0.7161
Thursday 17 September 2020 (17/09/2020)
0.7158
0.7157
0.7150
0.7137
0.7144
Wednesday 16 September 2020 (16/09/2020)
0.7145
0.7158
0.7156
0.7151
0.7154
Tuesday 15 September 2020 (15/09/2020)
0.7152
0.7144
0.7153
0.7146
0.7150
Monday 14 September 2020 (14/09/2020)
0.7159
0.7151
0.7169
0.7143
0.7156
Friday 11 September 2020 (11/09/2020)
0.7180
0.7158
0.7178
0.7178
0.7178
Thursday 10 September 2020 (10/09/2020)
0.7210
0.7181
0.7190
0.7176
0.7183
Wednesday 9 September 2020 (09/09/2020)
0.7158
0.7210
0.7189
0.7159
0.7174
Tuesday 8 September 2020 (08/09/2020)
0.7181
0.7158
0.7179
0.7168
0.7174
Monday 7 September 2020 (07/09/2020)
0.7181
0.7181
0.7185
0.7180
0.7183
Friday 4 September 2020 (04/09/2020)
0.7187
0.7200
0.7184
0.7181
0.7183
Thursday 3 September 2020 (03/09/2020)
0.7200
0.7187
0.7204
0.7193
0.7199
Wednesday 2 September 2020 (02/09/2020)
0.7197
0.7200
0.7218
0.7201
0.7210
Tuesday 1 September 2020 (01/09/2020)
0.7212
0.7197
0.7222
0.7183
0.7203

August

Monday 31 August 2020 (31/08/2020)
0.7242
0.7211
0.7237
0.7215
0.7226
Friday 28 August 2020 (28/08/2020)
0.7216
0.7249
0.7249
0.7239
0.7244
Thursday 27 August 2020 (27/08/2020)
0.7219
0.7216
0.7228
0.7214
0.7221
Wednesday 26 August 2020 (26/08/2020)
0.7187
0.7219
0.7205
0.7195
0.7200
Tuesday 25 August 2020 (25/08/2020)
0.7183
0.7186
0.7188
0.7187
0.7188
Monday 24 August 2020 (24/08/2020)
0.7175
0.7183
0.7183
0.7181
0.7182
Friday 21 August 2020 (21/08/2020)
0.7207
0.7176
0.7198
0.7191
0.7195
Thursday 20 August 2020 (20/08/2020)
0.7235
0.7206
0.7227
0.7207
0.7217
Wednesday 19 August 2020 (19/08/2020)
0.7221
0.7236
0.7233
0.7219
0.7226
Tuesday 18 August 2020 (18/08/2020)
0.7221
0.7220
0.7221
0.7218
0.7220
Monday 17 August 2020 (17/08/2020)
0.7237
0.7221
0.7236
0.7230
0.7233
Friday 14 August 2020 (14/08/2020)
0.7260
0.7238
0.7260
0.7239
0.7250
Thursday 13 August 2020 (13/08/2020)
0.7272
0.7259
0.7272
0.7251
0.7262
Wednesday 12 August 2020 (12/08/2020)
0.7242
0.7273
0.7272
0.7234
0.7253
Tuesday 11 August 2020 (11/08/2020)
0.7244
0.7242
0.7245
0.7240
0.7243
Monday 10 August 2020 (10/08/2020)
0.7223
0.7244
0.7240
0.7238
0.7239
Friday 7 August 2020 (07/08/2020)
0.7222
0.7221
0.7236
0.7219
0.7228
Thursday 6 August 2020 (06/08/2020)
0.7250
0.7222
0.7253
0.7220
0.7237
Wednesday 5 August 2020 (05/08/2020)
0.7237
0.7250
0.7242
0.7242
0.7242
Tuesday 4 August 2020 (04/08/2020)
0.7240
0.7237
0.7236
0.7236
0.7236
Monday 3 August 2020 (03/08/2020)
0.7208
0.7239
0.7236
0.7205
0.7221

July

Friday 31 July 2020 (31/07/2020)
0.7228
0.7201
0.7235
0.7202
0.7219
Thursday 30 July 2020 (30/07/2020)
0.7236
0.7229
0.7241
0.7206
0.7224
Wednesday 29 July 2020 (29/07/2020)
0.7238
0.7236
0.7248
0.7234
0.7241
Tuesday 28 July 2020 (28/07/2020)
0.7250
0.7237
0.7255
0.7237
0.7246
Monday 27 July 2020 (27/07/2020)
0.7239
0.7251
0.7248
0.7227
0.7238
Friday 24 July 2020 (24/07/2020)
0.7241
0.7229
0.7243
0.7233
0.7238
Thursday 23 July 2020 (23/07/2020)
0.7248
0.7242
0.7265
0.7249
0.7257
Wednesday 22 July 2020 (22/07/2020)
0.7270
0.7247
0.7271
0.7258
0.7265
Tuesday 21 July 2020 (21/07/2020)
0.7248
0.7269
0.7274
0.7264
0.7269
Monday 20 July 2020 (20/07/2020)
0.7202
0.7248
0.7234
0.7212
0.7223
Friday 17 July 2020 (17/07/2020)
0.7199
0.7212
0.7209
0.7204
0.7207
Thursday 16 July 2020 (16/07/2020)
0.7196
0.7199
0.7198
0.7195
0.7197
Wednesday 15 July 2020 (15/07/2020)
0.7182
0.7196
0.7191
0.7184
0.7188
Tuesday 14 July 2020 (14/07/2020)
0.7138
0.7182
0.7171
0.7137
0.7154
Monday 13 July 2020 (13/07/2020)
0.7164
0.7137
0.7163
0.7158
0.7161
Friday 10 July 2020 (10/07/2020)
0.7148
0.7173
0.7165
0.7142
0.7154
Thursday 9 July 2020 (09/07/2020)
0.7164
0.7148
0.7167
0.7149
0.7158
Wednesday 8 July 2020 (08/07/2020)
0.7136
0.7164
0.7162
0.7138
0.7150
Tuesday 7 July 2020 (07/07/2020)
0.7127
0.7136
0.7145
0.7136
0.7141
Monday 6 July 2020 (06/07/2020)
0.7090
0.7127
0.7122
0.7093
0.7108
Friday 3 July 2020 (03/07/2020)
0.7117
0.7117
0.7123
0.7115
0.7119
Thursday 2 July 2020 (02/07/2020)
0.7118
0.7117
0.7140
0.7110
0.7125
Wednesday 1 July 2020 (01/07/2020)
0.7119
0.7118
0.7127
0.7117
0.7122

June

Tuesday 30 June 2020 (30/06/2020)
0.7107
0.7119
0.7118
0.7114
0.7116
Monday 29 June 2020 (29/06/2020)
0.7109
0.7107
0.7123
0.7106
0.7115
Friday 26 June 2020 (26/06/2020)
0.7132
0.7116
0.7125
0.7117
0.7121
Thursday 25 June 2020 (25/06/2020)
0.7076
0.7132
0.7111
0.7110
0.7111
Wednesday 24 June 2020 (24/06/2020)
0.7094
0.7076
0.7095
0.7084
0.7090
Tuesday 23 June 2020 (23/06/2020)
0.7068
0.7094
0.7099
0.7055
0.7077
Monday 22 June 2020 (22/06/2020)
0.7052
0.7069
0.7077
0.7064
0.7071
Friday 19 June 2020 (19/06/2020)
0.7059
0.7041
0.7062
0.7059
0.7061
Thursday 18 June 2020 (18/06/2020)
0.7115
0.7059
0.7102
0.7076
0.7089
Wednesday 17 June 2020 (17/06/2020)
0.7068
0.7112
0.7096
0.7076
0.7086
Tuesday 16 June 2020 (16/06/2020)
0.7097
0.7068
0.7095
0.7076
0.7086
Monday 15 June 2020 (15/06/2020)
0.7096
0.7097
0.7083
0.7069
0.7076
Friday 12 June 2020 (12/06/2020)
0.7080
0.7104
0.7103
0.7087
0.7095
Thursday 11 June 2020 (11/06/2020)
0.7139
0.7079
0.7109
0.7100
0.7105
Wednesday 10 June 2020 (10/06/2020)
0.7144
0.7139
0.7146
0.7115
0.7131
Tuesday 9 June 2020 (09/06/2020)
0.7173
0.7145
0.7165
0.7152
0.7159
Monday 8 June 2020 (08/06/2020)
0.7188
0.7173
0.7191
0.7177
0.7184
Friday 5 June 2020 (05/06/2020)
0.7155
0.7199
0.7182
0.7166
0.7174
Thursday 4 June 2020 (04/06/2020)
0.7150
0.7154
0.7178
0.7139
0.7159
Wednesday 3 June 2020 (03/06/2020)
0.7154
0.7150
0.7161
0.7140
0.7151
Tuesday 2 June 2020 (02/06/2020)
0.7155
0.7154
0.7154
0.7146
0.7150
Monday 1 June 2020 (01/06/2020)
0.7125
0.7155
0.7148
0.7139
0.7144

May

Friday 29 May 2020 (29/05/2020)
0.7074
0.7135
0.7104
0.7073
0.7089
Thursday 28 May 2020 (28/05/2020)
0.7057
0.7074
0.7085
0.7049
0.7067
Wednesday 27 May 2020 (27/05/2020)
0.7064
0.7057
0.7057
0.7048
0.7053
Tuesday 26 May 2020 (26/05/2020)
0.7074
0.7064
0.7076
0.7047
0.7062
Monday 25 May 2020 (25/05/2020)
0.7071
0.7075
0.7077
0.7066
0.7072
Friday 22 May 2020 (22/05/2020)
0.7083
0.7078
0.7081
0.7068
0.7075
Thursday 21 May 2020 (21/05/2020)
0.7089
0.7084
0.7087
0.7073
0.7080
Wednesday 20 May 2020 (20/05/2020)
0.7047
0.7089
0.7092
0.7045
0.7069
Tuesday 19 May 2020 (19/05/2020)
0.7043
0.7047
0.7056
0.7054
0.7055
Monday 18 May 2020 (18/05/2020)
0.6990
0.7043
0.7040
0.7012
0.7026
Friday 15 May 2020 (15/05/2020)
0.7041
0.6993
0.7020
0.6993
0.7007
Thursday 14 May 2020 (14/05/2020)
0.7025
0.7041
0.7014
0.7005
0.7010
Wednesday 13 May 2020 (13/05/2020)
0.7029
0.7025
0.7039
0.7030
0.7035
Tuesday 12 May 2020 (12/05/2020)
0.6990
0.7030
0.7048
0.6976
0.7012
Monday 11 May 2020 (11/05/2020)
0.7032
0.6990
0.7031
0.7015
0.7023
Friday 8 May 2020 (08/05/2020)
0.7019
0.7049
0.7041
0.7041
0.7041
Thursday 7 May 2020 (07/05/2020)
0.7020
0.7019
0.7028
0.7028
0.7028
Wednesday 6 May 2020 (06/05/2020)
0.7000
0.7020
0.7016
0.7013
0.7015
Tuesday 5 May 2020 (05/05/2020)
0.6940
0.7001
0.6967
0.6965
0.6966
Monday 4 May 2020 (04/05/2020)
0.6901
0.6939
0.6915
0.6892
0.6904
Friday 1 May 2020 (01/05/2020)
0.6985
0.6904
0.6964
0.6922
0.6943

April

Thursday 30 April 2020 (30/04/2020)
0.6968
0.6985
0.6977
0.6968
0.6973
Wednesday 29 April 2020 (29/04/2020)
0.6969
0.6968
0.6966
0.6956
0.6961
Tuesday 28 April 2020 (28/04/2020)
0.6881
0.6968
0.6965
0.6883
0.6924
Monday 27 April 2020 (27/04/2020)
0.6853
0.6882
0.6867
0.6857
0.6862
Friday 24 April 2020 (24/04/2020)
0.6876
0.6868
0.6870
0.6861
0.6866
Thursday 23 April 2020 (23/04/2020)
0.6828
0.6876
0.6855
0.6839
0.6847
Wednesday 22 April 2020 (22/04/2020)
0.6802
0.6828
0.6816
0.6811
0.6814
Tuesday 21 April 2020 (21/04/2020)
0.6851
0.6802
0.6842
0.6797
0.6820
Monday 20 April 2020 (20/04/2020)
0.6870
0.6851
0.6866
0.6865
0.6866
Friday 17 April 2020 (17/04/2020)
0.6864
0.6876
0.6864
0.6864
0.6864
Thursday 16 April 2020 (16/04/2020)
0.6815
0.6864
0.6852
0.6820
0.6836
Wednesday 15 April 2020 (15/04/2020)
0.6838
0.6814
0.6834
0.6812
0.6823
Tuesday 14 April 2020 (14/04/2020)
0.6838
0.6838
0.6846
0.6810
0.6828
Monday 13 April 2020 (13/04/2020)
0.6865
0.6838
0.6869
0.6843
0.6856
Friday 10 April 2020 (10/04/2020)
0.6864
0.6865
0.6867
0.6866
0.6867
Thursday 9 April 2020 (09/04/2020)
0.6828
0.6863
0.6865
0.6822
0.6844
Wednesday 8 April 2020 (08/04/2020)
0.6822
0.6827
0.6819
0.6817
0.6818
Tuesday 7 April 2020 (07/04/2020)
0.6835
0.6822
0.6854
0.6833
0.6844
Monday 6 April 2020 (06/04/2020)
0.6774
0.6836
0.6816
0.6796
0.6806
Friday 3 April 2020 (03/04/2020)
0.6814
0.6787
0.6809
0.6800
0.6805
Thursday 2 April 2020 (02/04/2020)
0.6803
0.6814
0.6803
0.6792
0.6798
Wednesday 1 April 2020 (01/04/2020)
0.6837
0.6803
0.6834
0.6801
0.6818

March

Tuesday 31 March 2020 (31/03/2020)
0.6742
0.6837
0.6791
0.6764
0.6778
Monday 30 March 2020 (30/03/2020)
0.6778
0.6742
0.6769
0.6731
0.6750
Friday 27 March 2020 (27/03/2020)
0.6792
0.6778
0.6791
0.6780
0.6786
Thursday 26 March 2020 (26/03/2020)
0.6794
0.6793
0.6804
0.6793
0.6799
Wednesday 25 March 2020 (25/03/2020)
0.6832
0.6794
0.6836
0.6780
0.6808
Tuesday 24 March 2020 (24/03/2020)
0.6732
0.6832
0.6764
0.6763
0.6764
Monday 23 March 2020 (23/03/2020)
0.6699
0.6733
0.6756
0.6697
0.6727
Friday 20 March 2020 (20/03/2020)
0.6744
0.6731
0.6789
0.6751
0.6770
Thursday 19 March 2020 (19/03/2020)
0.6672
0.6745
0.6747
0.6694
0.6721
Wednesday 18 March 2020 (18/03/2020)
0.6881
0.6673
0.6792
0.6701
0.6747
Tuesday 17 March 2020 (17/03/2020)
0.6836
0.6881
0.6876
0.6811
0.6844
Monday 16 March 2020 (16/03/2020)
0.6907
0.6836
0.6888
0.6855
0.6872
Friday 13 March 2020 (13/03/2020)
0.6857
0.6940
0.6965
0.6866
0.6916
Thursday 12 March 2020 (12/03/2020)
0.6968
0.6857
0.6899
0.6862
0.6881
Wednesday 11 March 2020 (11/03/2020)
0.6960
0.6968
0.6960
0.6944
0.6952
Tuesday 10 March 2020 (10/03/2020)
0.6919
0.6960
0.6949
0.6934
0.6942
Monday 9 March 2020 (09/03/2020)
0.7004
0.6918
0.6987
0.6958
0.6973
Friday 6 March 2020 (06/03/2020)
0.7049
0.7052
0.7049
0.7038
0.7044
Thursday 5 March 2020 (05/03/2020)
0.7084
0.7049
0.7075
0.7062
0.7069
Wednesday 4 March 2020 (04/03/2020)
0.7060
0.7084
0.7089
0.7075
0.7082
Tuesday 3 March 2020 (03/03/2020)
0.7044
0.7061
0.7119
0.7046
0.7083
Monday 2 March 2020 (02/03/2020)
0.7024
0.7044
0.7044
0.7043
0.7044

February

Friday 28 February 2020 (28/02/2020)
0.7033
0.7062
0.7038
0.6999
0.7019
Thursday 27 February 2020 (27/02/2020)
0.7054
0.7033
0.7053
0.7044
0.7049
Wednesday 26 February 2020 (26/02/2020)
0.7070
0.7054
0.7068
0.7056
0.7062
Tuesday 25 February 2020 (25/02/2020)
0.7072
0.7070
0.7074
0.7067
0.7071
Monday 24 February 2020 (24/02/2020)
0.7061
0.7072
0.7073
0.7052
0.7063
Friday 21 February 2020 (21/02/2020)
0.7059
0.7090
0.7084
0.7060
0.7072
Thursday 20 February 2020 (20/02/2020)
0.7064
0.7059
0.7052
0.7042
0.7047
Wednesday 19 February 2020 (19/02/2020)
0.7075
0.7065
0.7063
0.7050
0.7057
Tuesday 18 February 2020 (18/02/2020)
0.7119
0.7075
0.7107
0.7082
0.7095
Monday 17 February 2020 (17/02/2020)
0.7096
0.7119
0.7119
0.7095
0.7107
Friday 14 February 2020 (14/02/2020)
0.7126
0.7100
0.7105
0.7096
0.7101
Thursday 13 February 2020 (13/02/2020)
0.7133
0.7126
0.7130
0.7121
0.7126
Wednesday 12 February 2020 (12/02/2020)
0.7104
0.7133
0.7130
0.7111
0.7121
Tuesday 11 February 2020 (11/02/2020)
0.7091
0.7104
0.7092
0.7090
0.7091
Monday 10 February 2020 (10/02/2020)
0.7067
0.7091
0.7076
0.7070
0.7073
Friday 7 February 2020 (07/02/2020)
0.7069
0.7069
0.7072
0.7069
0.7071
Thursday 6 February 2020 (06/02/2020)
0.7090
0.7069
0.7080
0.7078
0.7079
Wednesday 5 February 2020 (05/02/2020)
0.7056
0.7090
0.7096
0.7077
0.7087
Tuesday 4 February 2020 (04/02/2020)
0.7004
0.7057
0.7036
0.7015
0.7026
Monday 3 February 2020 (03/02/2020)
0.7003
0.7004
0.7004
0.6996
0.7000

January

Friday 31 January 2020 (31/01/2020)
0.7031
0.7000
0.7030
0.7001
0.7016
Thursday 30 January 2020 (30/01/2020)
0.7056
0.7031
0.7053
0.7022
0.7038
Wednesday 29 January 2020 (29/01/2020)
0.7057
0.7056
0.7065
0.7058
0.7062
Tuesday 28 January 2020 (28/01/2020)
0.7050
0.7057
0.7058
0.7046
0.7052
Monday 27 January 2020 (27/01/2020)
0.7078
0.7050
0.7079
0.7065
0.7072
Friday 24 January 2020 (24/01/2020)
0.7093
0.7088
0.7097
0.7092
0.7095
Thursday 23 January 2020 (23/01/2020)
0.7092
0.7094
0.7090
0.7086
0.7088
Wednesday 22 January 2020 (22/01/2020)
0.7081
0.7092
0.7086
0.7085
0.7086
Tuesday 21 January 2020 (21/01/2020)
0.7077
0.7081
0.7076
0.7074
0.7075
Monday 20 January 2020 (20/01/2020)
0.7077
0.7076
0.7084
0.7079
0.7082
Friday 17 January 2020 (17/01/2020)
0.7071
0.7081
0.7086
0.7071
0.7079
Thursday 16 January 2020 (16/01/2020)
0.7082
0.7071
0.7080
0.7073
0.7077
Wednesday 15 January 2020 (15/01/2020)
0.7096
0.7082
0.7090
0.7084
0.7087
Tuesday 14 January 2020 (14/01/2020)
0.7094
0.7095
0.7100
0.7090
0.7095
Monday 13 January 2020 (13/01/2020)
0.7075
0.7094
0.7087
0.7074
0.7081
Friday 10 January 2020 (10/01/2020)
0.7092
0.7076
0.7084
0.7082
0.7083
Thursday 9 January 2020 (09/01/2020)
0.7113
0.7092
0.7110
0.7098
0.7104
Wednesday 8 January 2020 (08/01/2020)
0.7086
0.7113
0.7107
0.7094
0.7101
Tuesday 7 January 2020 (07/01/2020)
0.7100
0.7086
0.7103
0.7095
0.7099
Monday 6 January 2020 (06/01/2020)
0.7118
0.7100
0.7119
0.7099
0.7109
Friday 3 January 2020 (03/01/2020)
0.7144
0.7131
0.7131
0.7112
0.7122
Thursday 2 January 2020 (02/01/2020)
0.7114
0.7144
0.7142
0.7116
0.7129
Wednesday 1 January 2020 (01/01/2020)
0.7138
0.7118
0.7141
0.7116
0.7129