Swedish Krona-Danish Krone History: 2019

Go
Set Alert Set Alert

Daily SEK/DKK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.7341, reached on 01/01/2019

The lowest level of 2019 was 0.6843 reached 09/10/2019

The average level of 2019 was 0.7058

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/DKK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7138
0.7118
0.7141
0.7116
0.7129
Monday 30 December 2019 (30/12/2019)
0.7096
0.7138
0.7165
0.7116
0.7141
Friday 27 December 2019 (27/12/2019)
0.7154
0.7157
0.7150
0.7147
0.7149
Thursday 26 December 2019 (26/12/2019)
0.7154
0.7154
0.7155
0.7144
0.7150
Wednesday 25 December 2019 (25/12/2019)
0.7144
0.7161
0.7163
0.7150
0.7157
Tuesday 24 December 2019 (24/12/2019)
0.7144
0.7161
0.7163
0.7150
0.7157
Monday 23 December 2019 (23/12/2019)
0.7165
0.7144
0.7151
0.7139
0.7145
Friday 20 December 2019 (20/12/2019)
0.7140
0.7174
0.7164
0.7153
0.7159
Thursday 19 December 2019 (19/12/2019)
0.7135
0.7140
0.7140
0.7136
0.7138
Wednesday 18 December 2019 (18/12/2019)
0.7148
0.7135
0.7147
0.7126
0.7137
Tuesday 17 December 2019 (17/12/2019)
0.7163
0.7148
0.7163
0.7152
0.7158
Monday 16 December 2019 (16/12/2019)
0.7155
0.7163
0.7174
0.7159
0.7167
Friday 13 December 2019 (13/12/2019)
0.7150
0.7155
0.7150
0.7150
0.7150
Thursday 12 December 2019 (12/12/2019)
0.7150
0.7150
0.7149
0.7148
0.7149
Wednesday 11 December 2019 (11/12/2019)
0.7093
0.7150
0.7132
0.7111
0.7122
Tuesday 10 December 2019 (10/12/2019)
0.7085
0.7093
0.7092
0.7078
0.7085
Monday 9 December 2019 (09/12/2019)
0.7119
0.7085
0.7116
0.7095
0.7106
Friday 6 December 2019 (06/12/2019)
0.7091
0.7116
0.7109
0.7099
0.7104
Thursday 5 December 2019 (05/12/2019)
0.7090
0.7090
0.7096
0.7091
0.7094
Wednesday 4 December 2019 (04/12/2019)
0.7075
0.7090
0.7088
0.7086
0.7087
Tuesday 3 December 2019 (03/12/2019)
0.7068
0.7075
0.7078
0.7075
0.7077
Monday 2 December 2019 (02/12/2019)
0.7084
0.7068
0.7083
0.7078
0.7081

November

Friday 29 November 2019 (29/11/2019)
0.7105
0.7087
0.7113
0.7082
0.7098
Thursday 28 November 2019 (28/11/2019)
0.7095
0.7105
0.7104
0.7078
0.7091
Wednesday 27 November 2019 (27/11/2019)
0.7072
0.7095
0.7094
0.7076
0.7085
Tuesday 26 November 2019 (26/11/2019)
0.7035
0.7072
0.7072
0.7040
0.7056
Monday 25 November 2019 (25/11/2019)
0.7040
0.7035
0.7070
0.7036
0.7053
Friday 22 November 2019 (22/11/2019)
0.7020
0.7048
0.7039
0.7016
0.7028
Thursday 21 November 2019 (21/11/2019)
0.7008
0.7020
0.7013
0.7007
0.7010
Wednesday 20 November 2019 (20/11/2019)
0.7004
0.7007
0.7008
0.6964
0.6986
Tuesday 19 November 2019 (19/11/2019)
0.7005
0.7004
0.7004
0.7001
0.7003
Monday 18 November 2019 (18/11/2019)
0.7015
0.7005
0.7020
0.7012
0.7016
Friday 15 November 2019 (15/11/2019)
0.7002
0.7013
0.7018
0.7007
0.7013
Thursday 14 November 2019 (14/11/2019)
0.6977
0.7002
0.6983
0.6982
0.6983
Wednesday 13 November 2019 (13/11/2019)
0.6983
0.6977
0.6977
0.6958
0.6968
Tuesday 12 November 2019 (12/11/2019)
0.6985
0.6983
0.6987
0.6987
0.6987
Monday 11 November 2019 (11/11/2019)
0.6992
0.6984
0.6991
0.6976
0.6984
Friday 8 November 2019 (08/11/2019)
0.7024
0.6994
0.7021
0.6980
0.7001
Thursday 7 November 2019 (07/11/2019)
0.7016
0.7024
0.7041
0.7014
0.7028
Wednesday 6 November 2019 (06/11/2019)
0.6994
0.7016
0.7013
0.6985
0.6999
Tuesday 5 November 2019 (05/11/2019)
0.6981
0.6994
0.6996
0.6985
0.6991
Monday 4 November 2019 (04/11/2019)
0.6997
0.6982
0.7004
0.6984
0.6994
Friday 1 November 2019 (01/11/2019)
0.6941
0.7001
0.7000
0.6948
0.6974

October

Thursday 31 October 2019 (31/10/2019)
0.6940
0.6941
0.6948
0.6934
0.6941
Wednesday 30 October 2019 (30/10/2019)
0.6934
0.6940
0.6942
0.6916
0.6929
Tuesday 29 October 2019 (29/10/2019)
0.6938
0.6933
0.6932
0.6915
0.6924
Monday 28 October 2019 (28/10/2019)
0.6956
0.6938
0.6959
0.6944
0.6952
Friday 25 October 2019 (25/10/2019)
0.6968
0.6962
0.6962
0.6953
0.6958
Thursday 24 October 2019 (24/10/2019)
0.6964
0.6968
0.6985
0.6971
0.6978
Wednesday 23 October 2019 (23/10/2019)
0.6959
0.6964
0.6969
0.6962
0.6966
Tuesday 22 October 2019 (22/10/2019)
0.6950
0.6958
0.6959
0.6955
0.6957
Monday 21 October 2019 (21/10/2019)
0.6929
0.6950
0.6953
0.6935
0.6944
Friday 18 October 2019 (18/10/2019)
0.6918
0.6940
0.6935
0.6933
0.6934
Thursday 17 October 2019 (17/10/2019)
0.6903
0.6918
0.6925
0.6912
0.6919
Wednesday 16 October 2019 (16/10/2019)
0.6903
0.6903
0.6901
0.6887
0.6894
Tuesday 15 October 2019 (15/10/2019)
0.6898
0.6903
0.6905
0.6904
0.6905
Monday 14 October 2019 (14/10/2019)
0.6893
0.6898
0.6900
0.6882
0.6891
Friday 11 October 2019 (11/10/2019)
0.6895
0.6902
0.6897
0.6895
0.6896
Thursday 10 October 2019 (10/10/2019)
0.6837
0.6895
0.6894
0.6891
0.6893
Wednesday 9 October 2019 (09/10/2019)
0.6854
0.6837
0.6845
0.6843
0.6844
Tuesday 8 October 2019 (08/10/2019)
0.6866
0.6854
0.6873
0.6864
0.6869
Monday 7 October 2019 (07/10/2019)
0.6912
0.6866
0.6910
0.6861
0.6886
Friday 4 October 2019 (04/10/2019)
0.6901
0.6912
0.6912
0.6900
0.6906
Thursday 3 October 2019 (03/10/2019)
0.6904
0.6901
0.6903
0.6897
0.6900
Wednesday 2 October 2019 (02/10/2019)
0.6915
0.6904
0.6913
0.6901
0.6907
Tuesday 1 October 2019 (01/10/2019)
0.6963
0.6914
0.6918
0.6918
0.6918

September

Monday 30 September 2019 (30/09/2019)
0.6986
0.6963
0.6976
0.6973
0.6975
Friday 27 September 2019 (27/09/2019)
0.7003
0.6968
0.6989
0.6978
0.6984
Thursday 26 September 2019 (26/09/2019)
0.6995
0.7003
0.7000
0.6996
0.6998
Wednesday 25 September 2019 (25/09/2019)
0.7009
0.6995
0.7009
0.6994
0.7002
Tuesday 24 September 2019 (24/09/2019)
0.7000
0.7009
0.6995
0.6989
0.6992
Monday 23 September 2019 (23/09/2019)
0.6981
0.6999
0.6990
0.6967
0.6979
Friday 20 September 2019 (20/09/2019)
0.6981
0.6987
0.6982
0.6978
0.6980
Thursday 19 September 2019 (19/09/2019)
0.6963
0.6980
0.6978
0.6965
0.6972
Wednesday 18 September 2019 (18/09/2019)
0.6976
0.6963
0.6967
0.6958
0.6963
Tuesday 17 September 2019 (17/09/2019)
0.7028
0.6976
0.7012
0.6975
0.6994
Monday 16 September 2019 (16/09/2019)
0.7009
0.7028
0.7020
0.6999
0.7010
Friday 13 September 2019 (13/09/2019)
0.7012
0.7022
0.7018
0.7013
0.7016
Thursday 12 September 2019 (12/09/2019)
0.7005
0.7012
0.7011
0.7007
0.7009
Wednesday 11 September 2019 (11/09/2019)
0.6977
0.7005
0.6998
0.6992
0.6995
Tuesday 10 September 2019 (10/09/2019)
0.6992
0.6978
0.6976
0.6949
0.6963
Monday 9 September 2019 (09/09/2019)
0.7017
0.6992
0.7019
0.7000
0.7010
Friday 6 September 2019 (06/09/2019)
0.6978
0.7019
0.7022
0.6977
0.7000
Thursday 5 September 2019 (05/09/2019)
0.6945
0.6978
0.6980
0.6976
0.6978
Wednesday 4 September 2019 (04/09/2019)
0.6923
0.6945
0.6946
0.6929
0.6938
Tuesday 3 September 2019 (03/09/2019)
0.6918
0.6924
0.6905
0.6903
0.6904
Monday 2 September 2019 (02/09/2019)
0.6919
0.6919
0.6926
0.6905
0.6916

August

Friday 30 August 2019 (30/08/2019)
0.6900
0.6913
0.6899
0.6887
0.6893
Thursday 29 August 2019 (29/08/2019)
0.6921
0.6900
0.6920
0.6906
0.6913
Wednesday 28 August 2019 (28/08/2019)
0.6953
0.6920
0.6948
0.6938
0.6943
Tuesday 27 August 2019 (27/08/2019)
0.6943
0.6953
0.6974
0.6951
0.6963
Monday 26 August 2019 (26/08/2019)
0.6938
0.6943
0.6946
0.6938
0.6942
Friday 23 August 2019 (23/08/2019)
0.6954
0.6978
0.6962
0.6953
0.6958
Thursday 22 August 2019 (22/08/2019)
0.6991
0.6954
0.6991
0.6953
0.6972
Wednesday 21 August 2019 (21/08/2019)
0.6932
0.6992
0.6982
0.6934
0.6958
Tuesday 20 August 2019 (20/08/2019)
0.6950
0.6933
0.6940
0.6925
0.6933
Monday 19 August 2019 (19/08/2019)
0.6961
0.6950
0.6956
0.6956
0.6956
Friday 16 August 2019 (16/08/2019)
0.6968
0.6961
0.6965
0.6961
0.6963
Thursday 15 August 2019 (15/08/2019)
0.6955
0.6968
0.6960
0.6958
0.6959
Wednesday 14 August 2019 (14/08/2019)
0.7004
0.6955
0.7009
0.6952
0.6981
Tuesday 13 August 2019 (13/08/2019)
0.6962
0.7005
0.6985
0.6977
0.6981
Monday 12 August 2019 (12/08/2019)
0.6983
0.6962
0.6983
0.6952
0.6968
Friday 9 August 2019 (09/08/2019)
0.6954
0.6983
0.6985
0.6946
0.6966
Thursday 8 August 2019 (08/08/2019)
0.6928
0.6953
0.6939
0.6913
0.6926
Wednesday 7 August 2019 (07/08/2019)
0.6953
0.6928
0.6935
0.6929
0.6932
Tuesday 6 August 2019 (06/08/2019)
0.6941
0.6953
0.6956
0.6937
0.6947
Monday 5 August 2019 (05/08/2019)
0.6979
0.6937
0.6969
0.6947
0.6958
Friday 2 August 2019 (02/08/2019)
0.6980
0.6979
0.6973
0.6973
0.6973
Thursday 1 August 2019 (01/08/2019)
0.6982
0.6980
0.6986
0.6980
0.6983

July

Wednesday 31 July 2019 (31/07/2019)
0.7001
0.6979
0.7006
0.6985
0.6996
Tuesday 30 July 2019 (30/07/2019)
0.7065
0.7000
0.7065
0.7031
0.7048
Monday 29 July 2019 (29/07/2019)
0.7063
0.7063
0.7065
0.7060
0.7063
Friday 26 July 2019 (26/07/2019)
0.7088
0.7063
0.7074
0.7073
0.7074
Thursday 25 July 2019 (25/07/2019)
0.7110
0.7088
0.7106
0.7092
0.7099
Wednesday 24 July 2019 (24/07/2019)
0.7077
0.7111
0.7091
0.7078
0.7085
Tuesday 23 July 2019 (23/07/2019)
0.7077
0.7077
0.7069
0.7068
0.7069
Monday 22 July 2019 (22/07/2019)
0.7095
0.7077
0.7084
0.7081
0.7083
Friday 19 July 2019 (19/07/2019)
0.7117
0.7092
0.7117
0.7095
0.7106
Thursday 18 July 2019 (18/07/2019)
0.7103
0.7117
0.7110
0.7103
0.7107
Wednesday 17 July 2019 (17/07/2019)
0.7092
0.7103
0.7101
0.7099
0.7100
Tuesday 16 July 2019 (16/07/2019)
0.7089
0.7092
0.7102
0.7089
0.7096
Monday 15 July 2019 (15/07/2019)
0.7078
0.7091
0.7090
0.7070
0.7080
Friday 12 July 2019 (12/07/2019)
0.7069
0.7076
0.7084
0.7066
0.7075
Thursday 11 July 2019 (11/07/2019)
0.7038
0.7073
0.7058
0.7057
0.7058
Wednesday 10 July 2019 (10/07/2019)
0.7027
0.7043
0.7044
0.7037
0.7041
Tuesday 9 July 2019 (09/07/2019)
0.7035
0.7033
0.7030
0.7026
0.7028
Monday 8 July 2019 (08/07/2019)
0.7046
0.7035
0.7048
0.7035
0.7042
Friday 5 July 2019 (05/07/2019)
0.7098
0.7039
0.7089
0.7038
0.7064
Thursday 4 July 2019 (04/07/2019)
0.7105
0.7091
0.7107
0.7090
0.7099
Wednesday 3 July 2019 (03/07/2019)
0.7088
0.7106
0.7107
0.7080
0.7094
Tuesday 2 July 2019 (02/07/2019)
0.7069
0.7089
0.7089
0.7068
0.7079
Monday 1 July 2019 (01/07/2019)
0.7077
0.7069
0.7084
0.7062
0.7073

June

Friday 28 June 2019 (28/06/2019)
0.7079
0.7072
0.7079
0.7069
0.7074
Thursday 27 June 2019 (27/06/2019)
0.7084
0.7079
0.7081
0.7078
0.7080
Wednesday 26 June 2019 (26/06/2019)
0.7075
0.7095
0.7089
0.7078
0.7084
Tuesday 25 June 2019 (25/06/2019)
0.7056
0.7081
0.7085
0.7066
0.7076
Monday 24 June 2019 (24/06/2019)
0.7023
0.7060
0.7055
0.7024
0.7040
Friday 21 June 2019 (21/06/2019)
0.7016
0.7023
0.7025
0.7017
0.7021
Thursday 20 June 2019 (20/06/2019)
0.7010
0.7023
0.7026
0.7010
0.7018
Wednesday 19 June 2019 (19/06/2019)
0.6998
0.7010
0.6996
0.6987
0.6992
Tuesday 18 June 2019 (18/06/2019)
0.7021
0.6997
0.7021
0.6997
0.7009
Monday 17 June 2019 (17/06/2019)
0.7022
0.7021
0.7021
0.7014
0.7018
Friday 14 June 2019 (14/06/2019)
0.6983
0.7020
0.7023
0.6976
0.7000
Thursday 13 June 2019 (13/06/2019)
0.6983
0.6983
0.6980
0.6980
0.6980
Wednesday 12 June 2019 (12/06/2019)
0.6977
0.6983
0.6987
0.6987
0.6987
Tuesday 11 June 2019 (11/06/2019)
0.7007
0.6978
0.7010
0.6984
0.6997
Monday 10 June 2019 (10/06/2019)
0.7016
0.7010
0.7021
0.7008
0.7015
Friday 7 June 2019 (07/06/2019)
0.7026
0.7012
0.7026
0.7011
0.7019
Thursday 6 June 2019 (06/06/2019)
0.7046
0.7034
0.7045
0.7035
0.7040
Wednesday 5 June 2019 (05/06/2019)
0.7035
0.7048
0.7036
0.7030
0.7033
Tuesday 4 June 2019 (04/06/2019)
0.7033
0.7035
0.7033
0.7027
0.7030
Monday 3 June 2019 (03/06/2019)
0.7043
0.7033
0.7037
0.7034
0.7036

May

Friday 31 May 2019 (31/05/2019)
0.7042
0.7042
0.7028
0.7017
0.7023
Thursday 30 May 2019 (30/05/2019)
0.7008
0.7036
0.7041
0.7018
0.7030
Wednesday 29 May 2019 (29/05/2019)
0.6972
0.7022
0.7015
0.6983
0.6999
Tuesday 28 May 2019 (28/05/2019)
0.6976
0.6972
0.6992
0.6977
0.6985
Monday 27 May 2019 (27/05/2019)
0.6988
0.6967
0.6985
0.6975
0.6980
Friday 24 May 2019 (24/05/2019)
0.6945
0.6986
0.6979
0.6962
0.6971
Thursday 23 May 2019 (23/05/2019)
0.6947
0.6947
0.6957
0.6946
0.6952
Wednesday 22 May 2019 (22/05/2019)
0.6930
0.6957
0.6944
0.6931
0.6938
Tuesday 21 May 2019 (21/05/2019)
0.6924
0.6935
0.6936
0.6927
0.6932
Monday 20 May 2019 (20/05/2019)
0.6946
0.6928
0.6940
0.6935
0.6938
Friday 17 May 2019 (17/05/2019)
0.6941
0.6943
0.6945
0.6929
0.6937
Thursday 16 May 2019 (16/05/2019)
0.6941
0.6934
0.6950
0.6935
0.6943
Wednesday 15 May 2019 (15/05/2019)
0.6942
0.6947
0.6946
0.6933
0.6940
Tuesday 14 May 2019 (14/05/2019)
0.6905
0.6943
0.6942
0.6902
0.6922
Monday 13 May 2019 (13/05/2019)
0.6915
0.6904
0.6906
0.6890
0.6898
Friday 10 May 2019 (10/05/2019)
0.6907
0.6916
0.6916
0.6901
0.6909
Thursday 9 May 2019 (09/05/2019)
0.6937
0.6900
0.6920
0.6911
0.6916
Wednesday 8 May 2019 (08/05/2019)
0.6955
0.6938
0.6955
0.6950
0.6953
Tuesday 7 May 2019 (07/05/2019)
0.6971
0.6955
0.6965
0.6965
0.6965
Monday 6 May 2019 (06/05/2019)
0.6983
0.6975
0.6976
0.6975
0.6976
Friday 3 May 2019 (03/05/2019)
0.6979
0.6992
0.6985
0.6980
0.6983
Thursday 2 May 2019 (02/05/2019)
0.6991
0.6981
0.6997
0.6979
0.6988
Wednesday 1 May 2019 (01/05/2019)
0.7013
0.6992
0.7020
0.6990
0.7005

April

Tuesday 30 April 2019 (30/04/2019)
0.7018
0.7038
0.7027
0.7012
0.7020
Monday 29 April 2019 (29/04/2019)
0.7050
0.7019
0.7039
0.7033
0.7036
Friday 26 April 2019 (26/04/2019)
0.7033
0.7047
0.7061
0.7032
0.7047
Thursday 25 April 2019 (25/04/2019)
0.7100
0.7035
0.7105
0.7019
0.7062
Wednesday 24 April 2019 (24/04/2019)
0.7112
0.7100
0.7116
0.7097
0.7107
Tuesday 23 April 2019 (23/04/2019)
0.7128
0.7113
0.7136
0.7101
0.7119
Monday 22 April 2019 (22/04/2019)
0.7155
0.7130
0.7142
0.7137
0.7140
Friday 19 April 2019 (19/04/2019)
0.7143
0.7140
0.7143
0.7141
0.7142
Thursday 18 April 2019 (18/04/2019)
0.7147
0.7145
0.7153
0.7110
0.7132
Wednesday 17 April 2019 (17/04/2019)
0.7146
0.7148
0.7155
0.7145
0.7150
Tuesday 16 April 2019 (16/04/2019)
0.7126
0.7147
0.7147
0.7123
0.7135
Monday 15 April 2019 (15/04/2019)
0.7127
0.7127
0.7132
0.7128
0.7130
Friday 12 April 2019 (12/04/2019)
0.7142
0.7131
0.7132
0.7125
0.7129
Thursday 11 April 2019 (11/04/2019)
0.7152
0.7145
0.7160
0.7144
0.7152
Wednesday 10 April 2019 (10/04/2019)
0.7156
0.7152
0.7167
0.7146
0.7157
Tuesday 9 April 2019 (09/04/2019)
0.7158
0.7161
0.7164
0.7162
0.7163
Monday 8 April 2019 (08/04/2019)
0.7175
0.7158
0.7169
0.7155
0.7162
Friday 5 April 2019 (05/04/2019)
0.7166
0.7157
0.7169
0.7165
0.7167
Thursday 4 April 2019 (04/04/2019)
0.7172
0.7169
0.7170
0.7163
0.7167
Wednesday 3 April 2019 (03/04/2019)
0.7143
0.7172
0.7166
0.7159
0.7163
Tuesday 2 April 2019 (02/04/2019)
0.7178
0.7147
0.7169
0.7144
0.7157
Monday 1 April 2019 (01/04/2019)
0.7176
0.7180
0.7175
0.7173
0.7174

March

Friday 29 March 2019 (29/03/2019)
0.7163
0.7160
0.7180
0.7179
0.7180
Thursday 28 March 2019 (28/03/2019)
0.7158
0.7161
0.7163
0.7145
0.7154
Wednesday 27 March 2019 (27/03/2019)
0.7169
0.7161
0.7169
0.7154
0.7162
Tuesday 26 March 2019 (26/03/2019)
0.7142
0.7170
0.7155
0.7150
0.7153
Monday 25 March 2019 (25/03/2019)
0.7124
0.7141
0.7159
0.7121
0.7140
Friday 22 March 2019 (22/03/2019)
0.7156
0.7127
0.7158
0.7118
0.7138
Thursday 21 March 2019 (21/03/2019)
0.7152
0.7157
0.7157
0.7155
0.7156
Wednesday 20 March 2019 (20/03/2019)
0.7141
0.7157
0.7159
0.7139
0.7149
Tuesday 19 March 2019 (19/03/2019)
0.7134
0.7142
0.7152
0.7132
0.7142
Monday 18 March 2019 (18/03/2019)
0.7141
0.7133
0.7137
0.7121
0.7129
Friday 15 March 2019 (15/03/2019)
0.7096
0.7141
0.7112
0.7107
0.7110
Thursday 14 March 2019 (14/03/2019)
0.7091
0.7098
0.7091
0.7087
0.7089
Wednesday 13 March 2019 (13/03/2019)
0.7060
0.7093
0.7092
0.7065
0.7079
Tuesday 12 March 2019 (12/03/2019)
0.7070
0.7063
0.7073
0.7061
0.7067
Monday 11 March 2019 (11/03/2019)
0.7049
0.7072
0.7064
0.7047
0.7056
Friday 8 March 2019 (08/03/2019)
0.7050
0.7049
0.7036
0.7018
0.7027
Thursday 7 March 2019 (07/03/2019)
0.7100
0.7050
0.7075
0.7051
0.7063
Wednesday 6 March 2019 (06/03/2019)
0.7091
0.7097
0.7098
0.7085
0.7092
Tuesday 5 March 2019 (05/03/2019)
0.7047
0.7090
0.7074
0.7056
0.7065
Monday 4 March 2019 (04/03/2019)
0.7092
0.7050
0.7084
0.7074
0.7079
Friday 1 March 2019 (01/03/2019)
0.7105
0.7089
0.7101
0.7097
0.7099

February

Thursday 28 February 2019 (28/02/2019)
0.7079
0.7107
0.7126
0.7076
0.7101
Wednesday 27 February 2019 (27/02/2019)
0.7059
0.7081
0.7083
0.7063
0.7073
Tuesday 26 February 2019 (26/02/2019)
0.7057
0.7059
0.7058
0.7053
0.7056
Monday 25 February 2019 (25/02/2019)
0.7053
0.7060
0.7057
0.7055
0.7056
Friday 22 February 2019 (22/02/2019)
0.7030
0.7049
0.7043
0.7035
0.7039
Thursday 21 February 2019 (21/02/2019)
0.7064
0.7036
0.7067
0.7027
0.7047
Wednesday 20 February 2019 (20/02/2019)
0.7070
0.7063
0.7073
0.7059
0.7066
Tuesday 19 February 2019 (19/02/2019)
0.7122
0.7069
0.7132
0.7073
0.7103
Monday 18 February 2019 (18/02/2019)
0.7122
0.7127
0.7133
0.7126
0.7130
Friday 15 February 2019 (15/02/2019)
0.7110
0.7126
0.7127
0.7110
0.7119
Thursday 14 February 2019 (14/02/2019)
0.7149
0.7111
0.7146
0.7108
0.7127
Wednesday 13 February 2019 (13/02/2019)
0.7116
0.7150
0.7158
0.7126
0.7142
Tuesday 12 February 2019 (12/02/2019)
0.7113
0.7118
0.7138
0.7117
0.7128
Monday 11 February 2019 (11/02/2019)
0.7115
0.7112
0.7125
0.7107
0.7116
Friday 8 February 2019 (08/02/2019)
0.7106
0.7113
0.7113
0.7100
0.7107
Thursday 7 February 2019 (07/02/2019)
0.7137
0.7109
0.7127
0.7127
0.7127
Wednesday 6 February 2019 (06/02/2019)
0.7179
0.7137
0.7191
0.7146
0.7169
Tuesday 5 February 2019 (05/02/2019)
0.7170
0.7179
0.7188
0.7161
0.7175
Monday 4 February 2019 (04/02/2019)
0.7204
0.7177
0.7199
0.7167
0.7183
Friday 1 February 2019 (01/02/2019)
0.7212
0.7205
0.7204
0.7199
0.7202

January

Thursday 31 January 2019 (31/01/2019)
0.7190
0.7212
0.7207
0.7200
0.7204
Wednesday 30 January 2019 (30/01/2019)
0.7201
0.7192
0.7197
0.7188
0.7193
Tuesday 29 January 2019 (29/01/2019)
0.7216
0.7203
0.7209
0.7204
0.7207
Monday 28 January 2019 (28/01/2019)
0.7240
0.7219
0.7233
0.7218
0.7226
Friday 25 January 2019 (25/01/2019)
0.7275
0.7239
0.7257
0.7249
0.7253
Thursday 24 January 2019 (24/01/2019)
0.7276
0.7276
0.7277
0.7268
0.7273
Wednesday 23 January 2019 (23/01/2019)
0.7282
0.7278
0.7288
0.7279
0.7284
Tuesday 22 January 2019 (22/01/2019)
0.7288
0.7285
0.7284
0.7282
0.7283
Monday 21 January 2019 (21/01/2019)
0.7277
0.7289
0.7289
0.7283
0.7286
Friday 18 January 2019 (18/01/2019)
0.7268
0.7283
0.7279
0.7265
0.7272
Thursday 17 January 2019 (17/01/2019)
0.7286
0.7269
0.7276
0.7267
0.7272
Wednesday 16 January 2019 (16/01/2019)
0.7300
0.7285
0.7294
0.7278
0.7286
Tuesday 15 January 2019 (15/01/2019)
0.7278
0.7298
0.7295
0.7287
0.7291
Monday 14 January 2019 (14/01/2019)
0.7293
0.7273
0.7289
0.7279
0.7284
Friday 11 January 2019 (11/01/2019)
0.7291
0.7294
0.7308
0.7285
0.7297
Thursday 10 January 2019 (10/01/2019)
0.7298
0.7296
0.7298
0.7291
0.7295
Wednesday 9 January 2019 (09/01/2019)
0.7317
0.7297
0.7298
0.7292
0.7295
Tuesday 8 January 2019 (08/01/2019)
0.7318
0.7314
0.7318
0.7317
0.7318
Monday 7 January 2019 (07/01/2019)
0.7320
0.7317
0.7316
0.7311
0.7314
Friday 4 January 2019 (04/01/2019)
0.7284
0.7315
0.7313
0.7289
0.7301
Thursday 3 January 2019 (03/01/2019)
0.7305
0.7283
0.7304
0.7282
0.7293
Wednesday 2 January 2019 (02/01/2019)
0.7342
0.7302
0.7324
0.7312
0.7318
Tuesday 1 January 2019 (01/01/2019)
0.7291
0.7361
0.7341
0.7293
0.7317