Swedish Krona-Danish Krone History: 2018

Go
Set Alert Set Alert

Daily SEK/DKK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.7621 on 30/01/2018

Lowest exchange rate of 2018: 0.6965 on 29/08/2018

Average exchange rate of 2018: 0.7272

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Danish Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7291
0.7361
0.7341
0.7293
0.7317
Friday 28 December 2018 (28/12/2018)
0.7248
0.7283
0.7290
0.7275
0.7283
Thursday 27 December 2018 (27/12/2018)
0.7272
0.7251
0.7253
0.7252
0.7253
Wednesday 26 December 2018 (26/12/2018)
0.7228
0.7235
0.7227
0.7206
0.7217
Tuesday 25 December 2018 (25/12/2018)
0.7266
0.7251
0.7253
0.7234
0.7244
Monday 24 December 2018 (24/12/2018)
0.7266
0.7251
0.7253
0.7234
0.7244
Friday 21 December 2018 (21/12/2018)
0.7271
0.7266
0.7282
0.7255
0.7269
Thursday 20 December 2018 (20/12/2018)
0.7215
0.7271
0.7281
0.7208
0.7245
Wednesday 19 December 2018 (19/12/2018)
0.7245
0.7218
0.7235
0.7228
0.7232
Tuesday 18 December 2018 (18/12/2018)
0.7274
0.7248
0.7265
0.7258
0.7262
Monday 17 December 2018 (17/12/2018)
0.7306
0.7268
0.7285
0.7267
0.7276
Friday 14 December 2018 (14/12/2018)
0.7254
0.7289
0.7282
0.7258
0.7270
Thursday 13 December 2018 (13/12/2018)
0.7229
0.7257
0.7250
0.7246
0.7248
Wednesday 12 December 2018 (12/12/2018)
0.7256
0.7226
0.7265
0.7220
0.7243
Tuesday 11 December 2018 (11/12/2018)
0.7231
0.7259
0.7255
0.7248
0.7252
Monday 10 December 2018 (10/12/2018)
0.7251
0.7228
0.7227
0.7226
0.7227
Friday 7 December 2018 (07/12/2018)
0.7299
0.7258
0.7274
0.7265
0.7270
Thursday 6 December 2018 (06/12/2018)
0.7325
0.7304
0.7325
0.7291
0.7308
Wednesday 5 December 2018 (05/12/2018)
0.7301
0.7329
0.7319
0.7316
0.7318
Tuesday 4 December 2018 (04/12/2018)
0.7293
0.7301
0.7298
0.7296
0.7297
Monday 3 December 2018 (03/12/2018)
0.7257
0.7294
0.7293
0.7267
0.7280

November

Friday 30 November 2018 (30/11/2018)
0.7225
0.7249
0.7237
0.7226
0.7232
Thursday 29 November 2018 (29/11/2018)
0.7269
0.7225
0.7258
0.7250
0.7254
Wednesday 28 November 2018 (28/11/2018)
0.7261
0.7265
0.7273
0.7268
0.7271
Tuesday 27 November 2018 (27/11/2018)
0.7246
0.7258
0.7260
0.7247
0.7254
Monday 26 November 2018 (26/11/2018)
0.7244
0.7244
0.7256
0.7242
0.7249
Friday 23 November 2018 (23/11/2018)
0.7241
0.7248
0.7243
0.7237
0.7240
Thursday 22 November 2018 (22/11/2018)
0.7247
0.7241
0.7250
0.7232
0.7241
Wednesday 21 November 2018 (21/11/2018)
0.7218
0.7250
0.7252
0.7218
0.7235
Tuesday 20 November 2018 (20/11/2018)
0.7239
0.7220
0.7239
0.7223
0.7231
Monday 19 November 2018 (19/11/2018)
0.7266
0.7238
0.7266
0.7255
0.7261
Friday 16 November 2018 (16/11/2018)
0.7266
0.7265
0.7271
0.7264
0.7268
Thursday 15 November 2018 (15/11/2018)
0.7263
0.7269
0.7274
0.7264
0.7269
Wednesday 14 November 2018 (14/11/2018)
0.7301
0.7265
0.7270
0.7268
0.7269
Tuesday 13 November 2018 (13/11/2018)
0.7269
0.7301
0.7302
0.7274
0.7288
Monday 12 November 2018 (12/11/2018)
0.7256
0.7273
0.7269
0.7262
0.7266
Friday 9 November 2018 (09/11/2018)
0.7279
0.7256
0.7260
0.7256
0.7258
Thursday 8 November 2018 (08/11/2018)
0.7233
0.7278
0.7271
0.7241
0.7256
Wednesday 7 November 2018 (07/11/2018)
0.7218
0.7235
0.7226
0.7224
0.7225
Tuesday 6 November 2018 (06/11/2018)
0.7221
0.7222
0.7222
0.7216
0.7219
Monday 5 November 2018 (05/11/2018)
0.7213
0.7222
0.7233
0.7219
0.7226
Friday 2 November 2018 (02/11/2018)
0.7236
0.7236
0.7238
0.7228
0.7233
Thursday 1 November 2018 (01/11/2018)
0.7202
0.7234
0.7224
0.7220
0.7222

October

Wednesday 31 October 2018 (31/10/2018)
0.7168
0.7202
0.7181
0.7172
0.7177
Tuesday 30 October 2018 (30/10/2018)
0.7168
0.7169
0.7175
0.7170
0.7173
Monday 29 October 2018 (29/10/2018)
0.7158
0.7171
0.7179
0.7172
0.7176
Friday 26 October 2018 (26/10/2018)
0.7209
0.7172
0.7200
0.7173
0.7187
Thursday 25 October 2018 (25/10/2018)
0.7178
0.7204
0.7195
0.7160
0.7178
Wednesday 24 October 2018 (24/10/2018)
0.7207
0.7178
0.7224
0.7198
0.7211
Tuesday 23 October 2018 (23/10/2018)
0.7239
0.7209
0.7237
0.7197
0.7217
Monday 22 October 2018 (22/10/2018)
0.7218
0.7234
0.7225
0.7209
0.7217
Friday 19 October 2018 (19/10/2018)
0.7208
0.7213
0.7208
0.7203
0.7206
Thursday 18 October 2018 (18/10/2018)
0.7238
0.7204
0.7227
0.7214
0.7221
Wednesday 17 October 2018 (17/10/2018)
0.7239
0.7238
0.7251
0.7232
0.7242
Tuesday 16 October 2018 (16/10/2018)
0.7201
0.7241
0.7228
0.7213
0.7221
Monday 15 October 2018 (15/10/2018)
0.7205
0.7199
0.7202
0.7183
0.7193
Friday 12 October 2018 (12/10/2018)
0.7173
0.7202
0.7202
0.7182
0.7192
Thursday 11 October 2018 (11/10/2018)
0.7094
0.7175
0.7184
0.7087
0.7136
Wednesday 10 October 2018 (10/10/2018)
0.7131
0.7094
0.7134
0.7091
0.7113
Tuesday 9 October 2018 (09/10/2018)
0.7147
0.7136
0.7153
0.7129
0.7141
Monday 8 October 2018 (08/10/2018)
0.7143
0.7148
0.7142
0.7139
0.7141
Friday 5 October 2018 (05/10/2018)
0.7148
0.7151
0.7155
0.7138
0.7147
Thursday 4 October 2018 (04/10/2018)
0.7185
0.7152
0.7184
0.7151
0.7168
Wednesday 3 October 2018 (03/10/2018)
0.7168
0.7184
0.7180
0.7166
0.7173
Tuesday 2 October 2018 (02/10/2018)
0.7205
0.7168
0.7189
0.7185
0.7187
Monday 1 October 2018 (01/10/2018)
0.7235
0.7204
0.7239
0.7197
0.7218

September

Friday 28 September 2018 (28/09/2018)
0.7235
0.7229
0.7237
0.7234
0.7236
Thursday 27 September 2018 (27/09/2018)
0.7207
0.7235
0.7228
0.7225
0.7227
Wednesday 26 September 2018 (26/09/2018)
0.7193
0.7216
0.7205
0.7194
0.7200
Tuesday 25 September 2018 (25/09/2018)
0.7216
0.7199
0.7231
0.7194
0.7213
Monday 24 September 2018 (24/09/2018)
0.7224
0.7218
0.7224
0.7201
0.7213
Friday 21 September 2018 (21/09/2018)
0.7219
0.7231
0.7228
0.7215
0.7222
Thursday 20 September 2018 (20/09/2018)
0.7205
0.7221
0.7219
0.7194
0.7207
Wednesday 19 September 2018 (19/09/2018)
0.7179
0.7210
0.7189
0.7179
0.7184
Tuesday 18 September 2018 (18/09/2018)
0.7164
0.7180
0.7172
0.7168
0.7170
Monday 17 September 2018 (17/09/2018)
0.7094
0.7168
0.7154
0.7097
0.7126
Friday 14 September 2018 (14/09/2018)
0.7127
0.7098
0.7124
0.7076
0.7100
Thursday 13 September 2018 (13/09/2018)
0.7150
0.7130
0.7144
0.7133
0.7139
Wednesday 12 September 2018 (12/09/2018)
0.7113
0.7147
0.7144
0.7112
0.7128
Tuesday 11 September 2018 (11/09/2018)
0.7092
0.7113
0.7102
0.7098
0.7100
Monday 10 September 2018 (10/09/2018)
0.7131
0.7098
0.7143
0.7099
0.7121
Friday 7 September 2018 (07/09/2018)
0.7047
0.7130
0.7088
0.7071
0.7080
Thursday 6 September 2018 (06/09/2018)
0.7080
0.7046
0.7083
0.7043
0.7063
Wednesday 5 September 2018 (05/09/2018)
0.7086
0.7085
0.7075
0.7074
0.7075
Tuesday 4 September 2018 (04/09/2018)
0.7053
0.7087
0.7069
0.7065
0.7067
Monday 3 September 2018 (03/09/2018)
0.7030
0.7057
0.7056
0.7026
0.7041

August

Friday 31 August 2018 (31/08/2018)
0.7010
0.7034
0.7020
0.7017
0.7019
Thursday 30 August 2018 (30/08/2018)
0.6974
0.7012
0.7002
0.6984
0.6993
Wednesday 29 August 2018 (29/08/2018)
0.6984
0.6975
0.6983
0.6965
0.6974
Tuesday 28 August 2018 (28/08/2018)
0.7022
0.6982
0.7013
0.6973
0.6993
Monday 27 August 2018 (27/08/2018)
0.7036
0.7028
0.7030
0.7021
0.7026
Friday 24 August 2018 (24/08/2018)
0.7070
0.7037
0.7059
0.7053
0.7056
Thursday 23 August 2018 (23/08/2018)
0.7095
0.7078
0.7093
0.7080
0.7087
Wednesday 22 August 2018 (22/08/2018)
0.7085
0.7100
0.7093
0.7076
0.7085
Tuesday 21 August 2018 (21/08/2018)
0.7103
0.7092
0.7108
0.7092
0.7100
Monday 20 August 2018 (20/08/2018)
0.7122
0.7098
0.7124
0.7110
0.7117
Friday 17 August 2018 (17/08/2018)
0.7136
0.7117
0.7117
0.7114
0.7116
Thursday 16 August 2018 (16/08/2018)
0.7139
0.7136
0.7138
0.7126
0.7132
Wednesday 15 August 2018 (15/08/2018)
0.7222
0.7142
0.7209
0.7150
0.7180
Tuesday 14 August 2018 (14/08/2018)
0.7172
0.7194
0.7179
0.7170
0.7175
Monday 13 August 2018 (13/08/2018)
0.7152
0.7168
0.7167
0.7143
0.7155
Friday 10 August 2018 (10/08/2018)
0.7181
0.7162
0.7185
0.7153
0.7169
Thursday 9 August 2018 (09/08/2018)
0.7174
0.7185
0.7174
0.7174
0.7174
Wednesday 8 August 2018 (08/08/2018)
0.7207
0.7176
0.7200
0.7190
0.7195
Tuesday 7 August 2018 (07/08/2018)
0.7218
0.7211
0.7213
0.7212
0.7213
Monday 6 August 2018 (06/08/2018)
0.7231
0.7219
0.7228
0.7224
0.7226
Friday 3 August 2018 (03/08/2018)
0.7241
0.7219
0.7227
0.7219
0.7223
Thursday 2 August 2018 (02/08/2018)
0.7254
0.7237
0.7238
0.7234
0.7236
Wednesday 1 August 2018 (01/08/2018)
0.7254
0.7259
0.7250
0.7244
0.7247

July

Tuesday 31 July 2018 (31/07/2018)
0.7275
0.7254
0.7261
0.7247
0.7254
Monday 30 July 2018 (30/07/2018)
0.7234
0.7271
0.7274
0.7230
0.7252
Friday 27 July 2018 (27/07/2018)
0.7268
0.7232
0.7241
0.7231
0.7236
Thursday 26 July 2018 (26/07/2018)
0.7255
0.7265
0.7265
0.7260
0.7263
Wednesday 25 July 2018 (25/07/2018)
0.7240
0.7258
0.7253
0.7232
0.7243
Tuesday 24 July 2018 (24/07/2018)
0.7192
0.7239
0.7215
0.7208
0.7212
Monday 23 July 2018 (23/07/2018)
0.7188
0.7198
0.7190
0.7184
0.7187
Friday 20 July 2018 (20/07/2018)
0.7198
0.7186
0.7192
0.7176
0.7184
Thursday 19 July 2018 (19/07/2018)
0.7226
0.7190
0.7204
0.7192
0.7198
Wednesday 18 July 2018 (18/07/2018)
0.7245
0.7228
0.7232
0.7228
0.7230
Tuesday 17 July 2018 (17/07/2018)
0.7214
0.7229
0.7235
0.7218
0.7227
Monday 16 July 2018 (16/07/2018)
0.7193
0.7219
0.7221
0.7187
0.7204
Friday 13 July 2018 (13/07/2018)
0.7210
0.7180
0.7204
0.7175
0.7190
Thursday 12 July 2018 (12/07/2018)
0.7240
0.7209
0.7262
0.7195
0.7229
Wednesday 11 July 2018 (11/07/2018)
0.7265
0.7241
0.7261
0.7239
0.7250
Tuesday 10 July 2018 (10/07/2018)
0.7276
0.7267
0.7278
0.7258
0.7268
Monday 9 July 2018 (09/07/2018)
0.7278
0.7275
0.7272
0.7257
0.7265
Friday 6 July 2018 (06/07/2018)
0.7272
0.7265
0.7274
0.7246
0.7260
Thursday 5 July 2018 (05/07/2018)
0.7276
0.7275
0.7287
0.7273
0.7280
Wednesday 4 July 2018 (04/07/2018)
0.7252
0.7277
0.7272
0.7255
0.7264
Tuesday 3 July 2018 (03/07/2018)
0.7142
0.7244
0.7226
0.7159
0.7193
Monday 2 July 2018 (02/07/2018)
0.7128
0.7143
0.7131
0.7120
0.7126

June

Friday 29 June 2018 (29/06/2018)
0.7147
0.7131
0.7145
0.7130
0.7138
Thursday 28 June 2018 (28/06/2018)
0.7184
0.7149
0.7159
0.7159
0.7159
Wednesday 27 June 2018 (27/06/2018)
0.7204
0.7186
0.7211
0.7185
0.7198
Tuesday 26 June 2018 (26/06/2018)
0.7198
0.7206
0.7215
0.7202
0.7209
Monday 25 June 2018 (25/06/2018)
0.7226
0.7203
0.7235
0.7186
0.7211
Friday 22 June 2018 (22/06/2018)
0.7225
0.7226
0.7223
0.7200
0.7212
Thursday 21 June 2018 (21/06/2018)
0.7249
0.7229
0.7263
0.7223
0.7243
Wednesday 20 June 2018 (20/06/2018)
0.7233
0.7249
0.7247
0.7239
0.7243
Tuesday 19 June 2018 (19/06/2018)
0.7273
0.7234
0.7264
0.7213
0.7239
Monday 18 June 2018 (18/06/2018)
0.7300
0.7279
0.7285
0.7269
0.7277
Friday 15 June 2018 (15/06/2018)
0.7370
0.7306
0.7357
0.7302
0.7330
Thursday 14 June 2018 (14/06/2018)
0.7341
0.7370
0.7356
0.7350
0.7353
Wednesday 13 June 2018 (13/06/2018)
0.7344
0.7346
0.7358
0.7339
0.7349
Tuesday 12 June 2018 (12/06/2018)
0.7299
0.7341
0.7347
0.7319
0.7333
Monday 11 June 2018 (11/06/2018)
0.7263
0.7302
0.7292
0.7264
0.7278
Friday 8 June 2018 (08/06/2018)
0.7258
0.7265
0.7262
0.7234
0.7248
Thursday 7 June 2018 (07/06/2018)
0.7243
0.7265
0.7267
0.7241
0.7254
Wednesday 6 June 2018 (06/06/2018)
0.7261
0.7247
0.7251
0.7247
0.7249
Tuesday 5 June 2018 (05/06/2018)
0.7266
0.7263
0.7280
0.7266
0.7273
Monday 4 June 2018 (04/06/2018)
0.7242
0.7269
0.7271
0.7235
0.7253
Friday 1 June 2018 (01/06/2018)
0.7225
0.7236
0.7233
0.7221
0.7227

May

Thursday 31 May 2018 (31/05/2018)
0.7254
0.7226
0.7257
0.7229
0.7243
Wednesday 30 May 2018 (30/05/2018)
0.7205
0.7247
0.7247
0.7188
0.7218
Tuesday 29 May 2018 (29/05/2018)
0.7265
0.7205
0.7258
0.7197
0.7228
Monday 28 May 2018 (28/05/2018)
0.7298
0.7266
0.7295
0.7269
0.7282
Friday 25 May 2018 (25/05/2018)
0.7264
0.7296
0.7325
0.7266
0.7296
Thursday 24 May 2018 (24/05/2018)
0.7273
0.7262
0.7269
0.7267
0.7268
Wednesday 23 May 2018 (23/05/2018)
0.7285
0.7276
0.7270
0.7245
0.7258
Tuesday 22 May 2018 (22/05/2018)
0.7284
0.7290
0.7291
0.7279
0.7285
Monday 21 May 2018 (21/05/2018)
0.7231
0.7286
0.7286
0.7229
0.7258
Friday 18 May 2018 (18/05/2018)
0.7230
0.7228
0.7225
0.7218
0.7222
Thursday 17 May 2018 (17/05/2018)
0.7255
0.7232
0.7249
0.7231
0.7240
Wednesday 16 May 2018 (16/05/2018)
0.7246
0.7250
0.7246
0.7225
0.7236
Tuesday 15 May 2018 (15/05/2018)
0.7229
0.7249
0.7255
0.7211
0.7233
Monday 14 May 2018 (14/05/2018)
0.7260
0.7229
0.7261
0.7227
0.7244
Friday 11 May 2018 (11/05/2018)
0.7228
0.7260
0.7259
0.7244
0.7252
Thursday 10 May 2018 (10/05/2018)
0.7221
0.7228
0.7240
0.7218
0.7229
Wednesday 9 May 2018 (09/05/2018)
0.7121
0.7222
0.7209
0.7135
0.7172
Tuesday 8 May 2018 (08/05/2018)
0.7074
0.7123
0.7113
0.7093
0.7103
Monday 7 May 2018 (07/05/2018)
0.7080
0.7076
0.7091
0.7076
0.7084
Friday 4 May 2018 (04/05/2018)
0.7055
0.7078
0.7078
0.7049
0.7064
Thursday 3 May 2018 (03/05/2018)
0.6996
0.7061
0.7055
0.6978
0.7017
Wednesday 2 May 2018 (02/05/2018)
0.7038
0.6995
0.7035
0.6979
0.7007
Tuesday 1 May 2018 (01/05/2018)
0.7056
0.7027
0.7025
0.7003
0.7014

April

Monday 30 April 2018 (30/04/2018)
0.7103
0.7057
0.7096
0.7045
0.7071
Friday 27 April 2018 (27/04/2018)
0.7106
0.7096
0.7105
0.7075
0.7090
Thursday 26 April 2018 (26/04/2018)
0.7154
0.7109
0.7182
0.7096
0.7139
Wednesday 25 April 2018 (25/04/2018)
0.7159
0.7156
0.7160
0.7147
0.7154
Tuesday 24 April 2018 (24/04/2018)
0.7162
0.7162
0.7174
0.7156
0.7165
Monday 23 April 2018 (23/04/2018)
0.7178
0.7163
0.7177
0.7167
0.7172
Friday 20 April 2018 (20/04/2018)
0.7185
0.7175
0.7179
0.7178
0.7179
Thursday 19 April 2018 (19/04/2018)
0.7163
0.7183
0.7180
0.7178
0.7179
Wednesday 18 April 2018 (18/04/2018)
0.7171
0.7165
0.7167
0.7159
0.7163
Tuesday 17 April 2018 (17/04/2018)
0.7155
0.7170
0.7170
0.7141
0.7156
Monday 16 April 2018 (16/04/2018)
0.7129
0.7149
0.7151
0.7127
0.7139
Friday 13 April 2018 (13/04/2018)
0.7185
0.7125
0.7182
0.7139
0.7161
Thursday 12 April 2018 (12/04/2018)
0.7233
0.7189
0.7232
0.7168
0.7200
Wednesday 11 April 2018 (11/04/2018)
0.7257
0.7236
0.7241
0.7234
0.7238
Tuesday 10 April 2018 (10/04/2018)
0.7233
0.7263
0.7260
0.7236
0.7248
Monday 9 April 2018 (09/04/2018)
0.7232
0.7237
0.7236
0.7232
0.7234
Friday 6 April 2018 (06/04/2018)
0.7228
0.7232
0.7232
0.7231
0.7232
Thursday 5 April 2018 (05/04/2018)
0.7224
0.7231
0.7226
0.7223
0.7225
Wednesday 4 April 2018 (04/04/2018)
0.7234
0.7225
0.7222
0.7213
0.7218
Tuesday 3 April 2018 (03/04/2018)
0.7218
0.7237
0.7235
0.7233
0.7234
Monday 2 April 2018 (02/04/2018)
0.7246
0.7221
0.7251
0.7213
0.7232

March

Friday 30 March 2018 (30/03/2018)
0.7247
0.7261
0.7256
0.7249
0.7253
Thursday 29 March 2018 (29/03/2018)
0.7251
0.7252
0.7256
0.7234
0.7245
Wednesday 28 March 2018 (28/03/2018)
0.7298
0.7255
0.7307
0.7248
0.7278
Tuesday 27 March 2018 (27/03/2018)
0.7307
0.7301
0.7300
0.7298
0.7299
Monday 26 March 2018 (26/03/2018)
0.7326
0.7310
0.7317
0.7316
0.7317
Friday 23 March 2018 (23/03/2018)
0.7340
0.7311
0.7328
0.7317
0.7323
Thursday 22 March 2018 (22/03/2018)
0.7380
0.7338
0.7375
0.7372
0.7374
Wednesday 21 March 2018 (21/03/2018)
0.7405
0.7381
0.7406
0.7378
0.7392
Tuesday 20 March 2018 (20/03/2018)
0.7393
0.7404
0.7399
0.7396
0.7398
Monday 19 March 2018 (19/03/2018)
0.7402
0.7394
0.7402
0.7387
0.7395
Friday 16 March 2018 (16/03/2018)
0.7402
0.7407
0.7401
0.7390
0.7396
Thursday 15 March 2018 (15/03/2018)
0.7364
0.7406
0.7384
0.7372
0.7378
Wednesday 14 March 2018 (14/03/2018)
0.7319
0.7363
0.7361
0.7334
0.7348
Tuesday 13 March 2018 (13/03/2018)
0.7327
0.7319
0.7347
0.7331
0.7339
Monday 12 March 2018 (12/03/2018)
0.7349
0.7328
0.7343
0.7333
0.7338
Friday 9 March 2018 (09/03/2018)
0.7324
0.7341
0.7336
0.7328
0.7332
Thursday 8 March 2018 (08/03/2018)
0.7304
0.7329
0.7298
0.7296
0.7297
Wednesday 7 March 2018 (07/03/2018)
0.7319
0.7299
0.7298
0.7284
0.7291
Tuesday 6 March 2018 (06/03/2018)
0.7310
0.7324
0.7315
0.7306
0.7311
Monday 5 March 2018 (05/03/2018)
0.7330
0.7314
0.7335
0.7313
0.7324
Friday 2 March 2018 (02/03/2018)
0.7365
0.7337
0.7338
0.7338
0.7338
Thursday 1 March 2018 (01/03/2018)
0.7366
0.7364
0.7368
0.7368
0.7368

February

Wednesday 28 February 2018 (28/02/2018)
0.7401
0.7368
0.7393
0.7371
0.7382
Tuesday 27 February 2018 (27/02/2018)
0.7417
0.7405
0.7409
0.7398
0.7404
Monday 26 February 2018 (26/02/2018)
0.7428
0.7420
0.7421
0.7410
0.7416
Friday 23 February 2018 (23/02/2018)
0.7443
0.7410
0.7440
0.7402
0.7421
Thursday 22 February 2018 (22/02/2018)
0.7469
0.7449
0.7451
0.7441
0.7446
Wednesday 21 February 2018 (21/02/2018)
0.7457
0.7469
0.7464
0.7457
0.7461
Tuesday 20 February 2018 (20/02/2018)
0.7525
0.7455
0.7515
0.7459
0.7487
Monday 19 February 2018 (19/02/2018)
0.7539
0.7520
0.7523
0.7518
0.7521
Friday 16 February 2018 (16/02/2018)
0.7510
0.7534
0.7524
0.7517
0.7521
Thursday 15 February 2018 (15/02/2018)
0.7524
0.7516
0.7527
0.7501
0.7514
Wednesday 14 February 2018 (14/02/2018)
0.7515
0.7527
0.7538
0.7492
0.7515
Tuesday 13 February 2018 (13/02/2018)
0.7516
0.7516
0.7514
0.7510
0.7512
Monday 12 February 2018 (12/02/2018)
0.7511
0.7518
0.7510
0.7505
0.7508
Friday 9 February 2018 (09/02/2018)
0.7491
0.7517
0.7511
0.7471
0.7491
Thursday 8 February 2018 (08/02/2018)
0.7507
0.7493
0.7523
0.7497
0.7510
Wednesday 7 February 2018 (07/02/2018)
0.7563
0.7514
0.7554
0.7502
0.7528
Tuesday 6 February 2018 (06/02/2018)
0.7545
0.7567
0.7551
0.7533
0.7542
Monday 5 February 2018 (05/02/2018)
0.7571
0.7547
0.7564
0.7563
0.7564
Friday 2 February 2018 (02/02/2018)
0.7587
0.7560
0.7583
0.7559
0.7571
Thursday 1 February 2018 (01/02/2018)
0.7617
0.7596
0.7607
0.7600
0.7604

January

Wednesday 31 January 2018 (31/01/2018)
0.7609
0.7614
0.7618
0.7606
0.7612
Tuesday 30 January 2018 (30/01/2018)
0.7623
0.7612
0.7621
0.7611
0.7616
Monday 29 January 2018 (29/01/2018)
0.7620
0.7621
0.7616
0.7611
0.7614
Friday 26 January 2018 (26/01/2018)
0.7581
0.7614
0.7605
0.7589
0.7597
Thursday 25 January 2018 (25/01/2018)
0.7574
0.7583
0.7585
0.7583
0.7584
Wednesday 24 January 2018 (24/01/2018)
0.7560
0.7575
0.7571
0.7561
0.7566
Tuesday 23 January 2018 (23/01/2018)
0.7572
0.7561
0.7562
0.7553
0.7558
Monday 22 January 2018 (22/01/2018)
0.7563
0.7575
0.7569
0.7567
0.7568
Friday 19 January 2018 (19/01/2018)
0.7592
0.7581
0.7580
0.7574
0.7577
Thursday 18 January 2018 (18/01/2018)
0.7591
0.7594
0.7587
0.7587
0.7587
Wednesday 17 January 2018 (17/01/2018)
0.7586
0.7594
0.7581
0.7572
0.7577
Tuesday 16 January 2018 (16/01/2018)
0.7584
0.7565
0.7577
0.7572
0.7575
Monday 15 January 2018 (15/01/2018)
0.7595
0.7585
0.7581
0.7572
0.7577
Friday 12 January 2018 (12/01/2018)
0.7612
0.7592
0.7610
0.7580
0.7595
Thursday 11 January 2018 (11/01/2018)
0.7606
0.7616
0.7601
0.7596
0.7599
Wednesday 10 January 2018 (10/01/2018)
0.7581
0.7607
0.7609
0.7578
0.7594
Tuesday 9 January 2018 (09/01/2018)
0.7591
0.7585
0.7588
0.7575
0.7582
Monday 8 January 2018 (08/01/2018)
0.7601
0.7595
0.7601
0.7581
0.7591
Friday 5 January 2018 (05/01/2018)
0.7588
0.7599
0.7588
0.7587
0.7588
Thursday 4 January 2018 (04/01/2018)
0.7582
0.7588
0.7580
0.7577
0.7579
Wednesday 3 January 2018 (03/01/2018)
0.7558
0.7584
0.7582
0.7557
0.7570
Tuesday 2 January 2018 (02/01/2018)
0.7585
0.7561
0.7583
0.7553
0.7568
Monday 1 January 2018 (01/01/2018)
0.7576
0.7590
0.7576
0.7562
0.7569