Swedish Krona-Danish Krone History: 2016

Go
Set Alert Set Alert

Daily SEK/DKK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.8163, reached on 01/01/2016

The lowest level of 2016 was 0.7436 reached 09/11/2016

The average level of 2016 was 0.7877

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/DKK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7780
0.7765
0.7777
0.7770
0.7774
Thursday 29 December 2016 (29/12/2016)
0.7753
0.7777
0.7779
0.7761
0.7770
Wednesday 28 December 2016 (28/12/2016)
0.7708
0.7765
0.7764
0.7727
0.7746
Tuesday 27 December 2016 (27/12/2016)
0.7724
0.7705
0.7725
0.7713
0.7719
Monday 26 December 2016 (26/12/2016)
0.7747
0.7731
0.7739
0.7704
0.7722
Friday 23 December 2016 (23/12/2016)
0.7723
0.7734
0.7731
0.7720
0.7726
Thursday 22 December 2016 (22/12/2016)
0.7724
0.7727
0.7744
0.7727
0.7736
Wednesday 21 December 2016 (21/12/2016)
0.7649
0.7730
0.7732
0.7653
0.7693
Tuesday 20 December 2016 (20/12/2016)
0.7616
0.7658
0.7648
0.7617
0.7633
Monday 19 December 2016 (19/12/2016)
0.7614
0.7627
0.7605
0.7603
0.7604
Friday 16 December 2016 (16/12/2016)
0.7589
0.7621
0.7599
0.7590
0.7595
Thursday 15 December 2016 (15/12/2016)
0.7616
0.7591
0.7633
0.7608
0.7621
Wednesday 14 December 2016 (14/12/2016)
0.7636
0.7634
0.7632
0.7625
0.7629
Tuesday 13 December 2016 (13/12/2016)
0.7636
0.7643
0.7647
0.7639
0.7643
Monday 12 December 2016 (12/12/2016)
0.7666
0.7630
0.7651
0.7632
0.7642
Friday 9 December 2016 (09/12/2016)
0.7679
0.7687
0.7672
0.7667
0.7670
Thursday 8 December 2016 (08/12/2016)
0.7629
0.7681
0.7650
0.7606
0.7628
Wednesday 7 December 2016 (07/12/2016)
0.7615
0.7629
0.7622
0.7599
0.7611
Tuesday 6 December 2016 (06/12/2016)
0.7582
0.7610
0.7606
0.7586
0.7596
Monday 5 December 2016 (05/12/2016)
0.7592
0.7587
0.7615
0.7576
0.7596
Friday 2 December 2016 (02/12/2016)
0.7581
0.7601
0.7588
0.7571
0.7580
Thursday 1 December 2016 (01/12/2016)
0.7617
0.7571
0.7605
0.7594
0.7600

November

Wednesday 30 November 2016 (30/11/2016)
0.7613
0.7615
0.7633
0.7606
0.7620
Tuesday 29 November 2016 (29/11/2016)
0.7624
0.7618
0.7616
0.7613
0.7615
Monday 28 November 2016 (28/11/2016)
0.7618
0.7621
0.7612
0.7597
0.7605
Friday 25 November 2016 (25/11/2016)
0.7616
0.7545
0.7610
0.7575
0.7593
Thursday 24 November 2016 (24/11/2016)
0.7591
0.7628
0.7618
0.7601
0.7610
Wednesday 23 November 2016 (23/11/2016)
0.7595
0.7603
0.7602
0.7598
0.7600
Tuesday 22 November 2016 (22/11/2016)
0.7590
0.7600
0.7600
0.7599
0.7600
Monday 21 November 2016 (21/11/2016)
0.7604
0.7596
0.7590
0.7590
0.7590
Friday 18 November 2016 (18/11/2016)
0.7581
0.7604
0.7583
0.7575
0.7579
Thursday 17 November 2016 (17/11/2016)
0.7568
0.7571
0.7580
0.7575
0.7578
Wednesday 16 November 2016 (16/11/2016)
0.7557
0.7573
0.7565
0.7561
0.7563
Tuesday 15 November 2016 (15/11/2016)
0.7588
0.7558
0.7564
0.7556
0.7560
Monday 14 November 2016 (14/11/2016)
0.7558
0.7588
0.7574
0.7552
0.7563
Friday 11 November 2016 (11/11/2016)
0.7555
0.7537
0.7549
0.7530
0.7540
Thursday 10 November 2016 (10/11/2016)
0.7528
0.7564
0.7541
0.7534
0.7538
Wednesday 9 November 2016 (09/11/2016)
0.7531
0.7557
0.7497
0.7436
0.7467
Tuesday 8 November 2016 (08/11/2016)
0.7469
0.7519
0.7499
0.7476
0.7488
Monday 7 November 2016 (07/11/2016)
0.7497
0.7473
0.7472
0.7446
0.7459
Friday 4 November 2016 (04/11/2016)
0.7463
0.7493
0.7483
0.7473
0.7478
Thursday 3 November 2016 (03/11/2016)
0.7516
0.7477
0.7525
0.7508
0.7517
Wednesday 2 November 2016 (02/11/2016)
0.7511
0.7524
0.7524
0.7520
0.7522
Tuesday 1 November 2016 (01/11/2016)
0.7505
0.7514
0.7527
0.7511
0.7519

October

Monday 31 October 2016 (31/10/2016)
0.7519
0.7509
0.7520
0.7506
0.7513
Friday 28 October 2016 (28/10/2016)
0.7522
0.7522
0.7527
0.7524
0.7526
Thursday 27 October 2016 (27/10/2016)
0.7655
0.7519
0.7649
0.7557
0.7603
Wednesday 26 October 2016 (26/10/2016)
0.7652
0.7658
0.7656
0.7653
0.7655
Tuesday 25 October 2016 (25/10/2016)
0.7674
0.7656
0.7658
0.7657
0.7658
Monday 24 October 2016 (24/10/2016)
0.7670
0.7678
0.7673
0.7666
0.7670
Friday 21 October 2016 (21/10/2016)
0.7675
0.7691
0.7674
0.7663
0.7669
Thursday 20 October 2016 (20/10/2016)
0.7674
0.7678
0.7678
0.7657
0.7668
Wednesday 19 October 2016 (19/10/2016)
0.7678
0.7676
0.7680
0.7672
0.7676
Tuesday 18 October 2016 (18/10/2016)
0.7673
0.7682
0.7679
0.7679
0.7679
Monday 17 October 2016 (17/10/2016)
0.7673
0.7680
0.7674
0.7671
0.7673
Friday 14 October 2016 (14/10/2016)
0.7661
0.7691
0.7670
0.7666
0.7668
Thursday 13 October 2016 (13/10/2016)
0.7642
0.7660
0.7646
0.7645
0.7646
Wednesday 12 October 2016 (12/10/2016)
0.7629
0.7631
0.7633
0.7633
0.7633
Tuesday 11 October 2016 (11/10/2016)
0.7724
0.7629
0.7643
0.7639
0.7641
Monday 10 October 2016 (10/10/2016)
0.7706
0.7725
0.7698
0.7696
0.7697
Friday 7 October 2016 (07/10/2016)
0.7739
0.7716
0.7737
0.7724
0.7731
Thursday 6 October 2016 (06/10/2016)
0.7731
0.7737
0.7736
0.7728
0.7732
Wednesday 5 October 2016 (05/10/2016)
0.7722
0.7736
0.7745
0.7723
0.7734
Tuesday 4 October 2016 (04/10/2016)
0.7751
0.7728
0.7751
0.7727
0.7739
Monday 3 October 2016 (03/10/2016)
0.7737
0.7755
0.7773
0.7722
0.7748

September

Friday 30 September 2016 (30/09/2016)
0.7747
0.7740
0.7741
0.7740
0.7741
Thursday 29 September 2016 (29/09/2016)
0.7760
0.7751
0.7757
0.7753
0.7755
Wednesday 28 September 2016 (28/09/2016)
0.7734
0.7765
0.7744
0.7736
0.7740
Tuesday 27 September 2016 (27/09/2016)
0.7756
0.7733
0.7742
0.7716
0.7729
Monday 26 September 2016 (26/09/2016)
0.7777
0.7764
0.7777
0.7763
0.7770
Friday 23 September 2016 (23/09/2016)
0.7783
0.7787
0.7784
0.7776
0.7780
Thursday 22 September 2016 (22/09/2016)
0.7785
0.7784
0.7782
0.7778
0.7780
Wednesday 21 September 2016 (21/09/2016)
0.7777
0.7789
0.7784
0.7774
0.7779
Tuesday 20 September 2016 (20/09/2016)
0.7784
0.7779
0.7787
0.7785
0.7786
Monday 19 September 2016 (19/09/2016)
0.7800
0.7789
0.7798
0.7787
0.7793
Friday 16 September 2016 (16/09/2016)
0.7807
0.7818
0.7817
0.7809
0.7813
Thursday 15 September 2016 (15/09/2016)
0.7799
0.7810
0.7801
0.7790
0.7796
Wednesday 14 September 2016 (14/09/2016)
0.7782
0.7815
0.7805
0.7793
0.7799
Tuesday 13 September 2016 (13/09/2016)
0.7814
0.7784
0.7805
0.7788
0.7797
Monday 12 September 2016 (12/09/2016)
0.7812
0.7819
0.7808
0.7804
0.7806
Friday 9 September 2016 (09/09/2016)
0.7830
0.7813
0.7824
0.7812
0.7818
Thursday 8 September 2016 (08/09/2016)
0.7850
0.7832
0.7846
0.7840
0.7843
Wednesday 7 September 2016 (07/09/2016)
0.7821
0.7852
0.7849
0.7805
0.7827
Tuesday 6 September 2016 (06/09/2016)
0.7793
0.7820
0.7810
0.7809
0.7810
Monday 5 September 2016 (05/09/2016)
0.7784
0.7797
0.7786
0.7778
0.7782
Friday 2 September 2016 (02/09/2016)
0.7771
0.7783
0.7765
0.7762
0.7764
Thursday 1 September 2016 (01/09/2016)
0.7794
0.7776
0.7794
0.7771
0.7783

August

Wednesday 31 August 2016 (31/08/2016)
0.7847
0.7795
0.7843
0.7794
0.7819
Tuesday 30 August 2016 (30/08/2016)
0.7860
0.7826
0.7855
0.7815
0.7835
Monday 29 August 2016 (29/08/2016)
0.7846
0.7867
0.7862
0.7838
0.7850
Friday 26 August 2016 (26/08/2016)
0.7847
0.7859
0.7852
0.7828
0.7840
Thursday 25 August 2016 (25/08/2016)
0.7871
0.7851
0.7869
0.7854
0.7862
Wednesday 24 August 2016 (24/08/2016)
0.7868
0.7872
0.7865
0.7860
0.7863
Tuesday 23 August 2016 (23/08/2016)
0.7853
0.7867
0.7855
0.7852
0.7854
Monday 22 August 2016 (22/08/2016)
0.7884
0.7856
0.7883
0.7846
0.7865
Friday 19 August 2016 (19/08/2016)
0.7856
0.7874
0.7912
0.7853
0.7883
Thursday 18 August 2016 (18/08/2016)
0.7834
0.7861
0.7854
0.7848
0.7851
Wednesday 17 August 2016 (17/08/2016)
0.7845
0.7831
0.7848
0.7842
0.7845
Tuesday 16 August 2016 (16/08/2016)
0.7869
0.7848
0.7867
0.7843
0.7855
Monday 15 August 2016 (15/08/2016)
0.7900
0.7869
0.7878
0.7869
0.7874
Friday 12 August 2016 (12/08/2016)
0.7903
0.7915
0.7907
0.7884
0.7896
Thursday 11 August 2016 (11/08/2016)
0.7869
0.7893
0.7907
0.7872
0.7890
Wednesday 10 August 2016 (10/08/2016)
0.7841
0.7874
0.7874
0.7845
0.7860
Tuesday 9 August 2016 (09/08/2016)
0.7822
0.7844
0.7847
0.7817
0.7832
Monday 8 August 2016 (08/08/2016)
0.7840
0.7824
0.7825
0.7817
0.7821
Friday 5 August 2016 (05/08/2016)
0.7850
0.7850
0.7845
0.7827
0.7836
Thursday 4 August 2016 (04/08/2016)
0.7812
0.7853
0.7848
0.7813
0.7831
Wednesday 3 August 2016 (03/08/2016)
0.7789
0.7812
0.7806
0.7793
0.7800
Tuesday 2 August 2016 (02/08/2016)
0.7757
0.7797
0.7788
0.7765
0.7777
Monday 1 August 2016 (01/08/2016)
0.7802
0.7758
0.7780
0.7779
0.7780

July

Friday 29 July 2016 (29/07/2016)
0.7780
0.7803
0.7792
0.7776
0.7784
Thursday 28 July 2016 (28/07/2016)
0.7806
0.7781
0.7798
0.7792
0.7795
Wednesday 27 July 2016 (27/07/2016)
0.7830
0.7803
0.7807
0.7804
0.7806
Tuesday 26 July 2016 (26/07/2016)
0.7841
0.7825
0.7832
0.7824
0.7828
Monday 25 July 2016 (25/07/2016)
0.7836
0.7842
0.7833
0.7832
0.7833
Friday 22 July 2016 (22/07/2016)
0.7861
0.7852
0.7837
0.7835
0.7836
Thursday 21 July 2016 (21/07/2016)
0.7861
0.7862
0.7856
0.7850
0.7853
Wednesday 20 July 2016 (20/07/2016)
0.7841
0.7858
0.7859
0.7839
0.7849
Tuesday 19 July 2016 (19/07/2016)
0.7865
0.7843
0.7856
0.7839
0.7848
Monday 18 July 2016 (18/07/2016)
0.7874
0.7867
0.7876
0.7855
0.7866
Friday 15 July 2016 (15/07/2016)
0.7878
0.7864
0.7874
0.7867
0.7871
Thursday 14 July 2016 (14/07/2016)
0.7902
0.7877
0.7898
0.7892
0.7895
Wednesday 13 July 2016 (13/07/2016)
0.7877
0.7905
0.7902
0.7871
0.7887
Tuesday 12 July 2016 (12/07/2016)
0.7849
0.7879
0.7879
0.7848
0.7864
Monday 11 July 2016 (11/07/2016)
0.7870
0.7847
0.7849
0.7844
0.7847
Friday 8 July 2016 (08/07/2016)
0.7845
0.7877
0.7846
0.7837
0.7842
Thursday 7 July 2016 (07/07/2016)
0.7870
0.7848
0.7867
0.7845
0.7856
Wednesday 6 July 2016 (06/07/2016)
0.7889
0.7867
0.7878
0.7875
0.7877
Tuesday 5 July 2016 (05/07/2016)
0.7928
0.7890
0.7925
0.7881
0.7903
Monday 4 July 2016 (04/07/2016)
0.7928
0.7928
0.7929
0.7917
0.7923
Friday 1 July 2016 (01/07/2016)
0.7909
0.7931
0.7927
0.7921
0.7924

June

Thursday 30 June 2016 (30/06/2016)
0.7924
0.7916
0.7905
0.7889
0.7897
Wednesday 29 June 2016 (29/06/2016)
0.7909
0.7915
0.7904
0.7882
0.7893
Tuesday 28 June 2016 (28/06/2016)
0.7885
0.7909
0.7882
0.7827
0.7855
Monday 27 June 2016 (27/06/2016)
0.7890
0.7890
0.7906
0.7896
0.7901
Friday 24 June 2016 (24/06/2016)
0.7949
0.7962
0.8037
0.7894
0.7966
Thursday 23 June 2016 (23/06/2016)
0.7968
0.7958
0.7986
0.7964
0.7975
Wednesday 22 June 2016 (22/06/2016)
0.7991
0.7974
0.7974
0.7970
0.7972
Tuesday 21 June 2016 (21/06/2016)
0.7977
0.7996
0.7978
0.7973
0.7976
Monday 20 June 2016 (20/06/2016)
0.7937
0.7975
0.7966
0.7955
0.7961
Friday 17 June 2016 (17/06/2016)
0.7953
0.7946
0.7948
0.7925
0.7937
Thursday 16 June 2016 (16/06/2016)
0.7950
0.7948
0.7937
0.7928
0.7933
Wednesday 15 June 2016 (15/06/2016)
0.7989
0.7953
0.7988
0.7961
0.7975
Tuesday 14 June 2016 (14/06/2016)
0.7998
0.7995
0.7983
0.7976
0.7980
Monday 13 June 2016 (13/06/2016)
0.7957
0.8003
0.7976
0.7975
0.7976
Friday 10 June 2016 (10/06/2016)
0.8042
0.7993
0.7999
0.7964
0.7982
Thursday 9 June 2016 (09/06/2016)
0.8051
0.8044
0.8046
0.8039
0.8043
Wednesday 8 June 2016 (08/06/2016)
0.8058
0.8055
0.8059
0.8052
0.8056
Tuesday 7 June 2016 (07/06/2016)
0.8072
0.8066
0.8070
0.8061
0.8066
Monday 6 June 2016 (06/06/2016)
0.8047
0.8072
0.8047
0.8044
0.8046
Friday 3 June 2016 (03/06/2016)
0.8026
0.8051
0.8051
0.8019
0.8035
Thursday 2 June 2016 (02/06/2016)
0.8020
0.8022
0.8015
0.8004
0.8010
Wednesday 1 June 2016 (01/06/2016)
0.8030
0.8023
0.8020
0.8017
0.8019

May

Tuesday 31 May 2016 (31/05/2016)
0.8014
0.8029
0.8021
0.8019
0.8020
Monday 30 May 2016 (30/05/2016)
0.8013
0.8016
0.8031
0.8013
0.8022
Friday 27 May 2016 (27/05/2016)
0.8036
0.8063
0.8028
0.8017
0.8023
Thursday 26 May 2016 (26/05/2016)
0.8053
0.8030
0.8027
0.8020
0.8024
Wednesday 25 May 2016 (25/05/2016)
0.8033
0.8054
0.8039
0.8031
0.8035
Tuesday 24 May 2016 (24/05/2016)
0.7951
0.8053
0.8009
0.7953
0.7981
Monday 23 May 2016 (23/05/2016)
0.7967
0.7954
0.7965
0.7962
0.7964
Friday 20 May 2016 (20/05/2016)
0.7958
0.7983
0.7980
0.7944
0.7962
Thursday 19 May 2016 (19/05/2016)
0.7942
0.7954
0.7946
0.7936
0.7941
Wednesday 18 May 2016 (18/05/2016)
0.7960
0.7945
0.7966
0.7937
0.7952
Tuesday 17 May 2016 (17/05/2016)
0.7959
0.7972
0.7963
0.7957
0.7960
Monday 16 May 2016 (16/05/2016)
0.7985
0.7960
0.7986
0.7956
0.7971
Friday 13 May 2016 (13/05/2016)
0.7999
0.7997
0.7989
0.7974
0.7982
Thursday 12 May 2016 (12/05/2016)
0.8007
0.8001
0.8012
0.7995
0.8004
Wednesday 11 May 2016 (11/05/2016)
0.8026
0.8009
0.8019
0.8005
0.8012
Tuesday 10 May 2016 (10/05/2016)
0.8007
0.8026
0.8014
0.8013
0.8014
Monday 9 May 2016 (09/05/2016)
0.8021
0.8011
0.8020
0.8018
0.8019
Friday 6 May 2016 (06/05/2016)
0.8048
0.8035
0.8028
0.8028
0.8028
Thursday 5 May 2016 (05/05/2016)
0.8030
0.8051
0.8048
0.8034
0.8041
Wednesday 4 May 2016 (04/05/2016)
0.8038
0.8035
0.8039
0.8038
0.8039
Tuesday 3 May 2016 (03/05/2016)
0.8110
0.8038
0.8103
0.8080
0.8092
Monday 2 May 2016 (02/05/2016)
0.8102
0.8113
0.8111
0.8099
0.8105

April

Friday 29 April 2016 (29/04/2016)
0.8136
0.8128
0.8127
0.8125
0.8126
Thursday 28 April 2016 (28/04/2016)
0.8126
0.8132
0.8143
0.8130
0.8137
Wednesday 27 April 2016 (27/04/2016)
0.8114
0.8128
0.8136
0.8113
0.8125
Tuesday 26 April 2016 (26/04/2016)
0.8134
0.8119
0.8134
0.8116
0.8125
Monday 25 April 2016 (25/04/2016)
0.8126
0.8128
0.8130
0.8127
0.8129
Friday 22 April 2016 (22/04/2016)
0.8097
0.8147
0.8122
0.8114
0.8118
Thursday 21 April 2016 (21/04/2016)
0.8111
0.8102
0.8144
0.8109
0.8127
Wednesday 20 April 2016 (20/04/2016)
0.8105
0.8113
0.8129
0.8108
0.8119
Tuesday 19 April 2016 (19/04/2016)
0.8119
0.8106
0.8115
0.8102
0.8109
Monday 18 April 2016 (18/04/2016)
0.8096
0.8117
0.8103
0.8099
0.8101
Friday 15 April 2016 (15/04/2016)
0.8131
0.8139
0.8119
0.8105
0.8112
Thursday 14 April 2016 (14/04/2016)
0.8115
0.8131
0.8129
0.8107
0.8118
Wednesday 13 April 2016 (13/04/2016)
0.8095
0.8111
0.8107
0.8103
0.8105
Tuesday 12 April 2016 (12/04/2016)
0.8049
0.8096
0.8083
0.8064
0.8074
Monday 11 April 2016 (11/04/2016)
0.8013
0.8049
0.8027
0.8018
0.8023
Friday 8 April 2016 (08/04/2016)
0.8008
0.8035
0.8023
0.8017
0.8020
Thursday 7 April 2016 (07/04/2016)
0.8029
0.8011
0.8027
0.8015
0.8021
Wednesday 6 April 2016 (06/04/2016)
0.8043
0.8028
0.8040
0.8023
0.8032
Tuesday 5 April 2016 (05/04/2016)
0.8042
0.8043
0.8035
0.8033
0.8034
Monday 4 April 2016 (04/04/2016)
0.8055
0.8045
0.8056
0.8046
0.8051
Friday 1 April 2016 (01/04/2016)
0.8070
0.8057
0.8059
0.8056
0.8058

March

Thursday 31 March 2016 (31/03/2016)
0.8083
0.8072
0.8079
0.8077
0.8078
Wednesday 30 March 2016 (30/03/2016)
0.8063
0.8088
0.8088
0.8056
0.8072
Tuesday 29 March 2016 (29/03/2016)
0.8038
0.8063
0.8047
0.8044
0.8046
Monday 28 March 2016 (28/03/2016)
0.8033
0.8047
0.8041
0.8038
0.8040
Friday 25 March 2016 (25/03/2016)
0.8056
0.8098
0.8098
0.8039
0.8069
Thursday 24 March 2016 (24/03/2016)
0.8092
0.8056
0.8069
0.8038
0.8054
Wednesday 23 March 2016 (23/03/2016)
0.8077
0.8079
0.8068
0.8058
0.8063
Tuesday 22 March 2016 (22/03/2016)
0.8055
0.8079
0.8075
0.8043
0.8059
Monday 21 March 2016 (21/03/2016)
0.8056
0.8058
0.8047
0.8038
0.8043
Friday 18 March 2016 (18/03/2016)
0.8053
0.8066
0.8054
0.8031
0.8043
Thursday 17 March 2016 (17/03/2016)
0.8098
0.8056
0.8092
0.8021
0.8057
Wednesday 16 March 2016 (16/03/2016)
0.8074
0.8098
0.8090
0.8065
0.8078
Tuesday 15 March 2016 (15/03/2016)
0.8063
0.8075
0.8071
0.8049
0.8060
Monday 14 March 2016 (14/03/2016)
0.8017
0.8059
0.8056
0.8022
0.8039
Friday 11 March 2016 (11/03/2016)
0.7969
0.8026
0.8010
0.8009
0.8010
Thursday 10 March 2016 (10/03/2016)
0.8033
0.7972
0.8067
0.7979
0.8023
Wednesday 9 March 2016 (09/03/2016)
0.7989
0.8034
0.8036
0.8019
0.8028
Tuesday 8 March 2016 (08/03/2016)
0.8008
0.7991
0.7978
0.7965
0.7972
Monday 7 March 2016 (07/03/2016)
0.7990
0.8012
0.8006
0.7994
0.8000
Friday 4 March 2016 (04/03/2016)
0.7986
0.8063
0.8026
0.7987
0.8007
Thursday 3 March 2016 (03/03/2016)
0.7974
0.7990
0.7979
0.7965
0.7972
Wednesday 2 March 2016 (02/03/2016)
0.7967
0.7978
0.7979
0.7969
0.7974
Tuesday 1 March 2016 (01/03/2016)
0.8012
0.7968
0.8013
0.7976
0.7995

February

Monday 29 February 2016 (29/02/2016)
0.7983
0.8013
0.7996
0.7992
0.7994
Friday 26 February 2016 (26/02/2016)
0.7971
0.7994
0.7965
0.7958
0.7962
Thursday 25 February 2016 (25/02/2016)
0.7985
0.7972
0.7980
0.7952
0.7966
Wednesday 24 February 2016 (24/02/2016)
0.7993
0.7982
0.7982
0.7978
0.7980
Tuesday 23 February 2016 (23/02/2016)
0.7966
0.7992
0.7985
0.7978
0.7982
Monday 22 February 2016 (22/02/2016)
0.7943
0.7969
0.7986
0.7940
0.7963
Friday 19 February 2016 (19/02/2016)
0.7958
0.7954
0.7964
0.7940
0.7952
Thursday 18 February 2016 (18/02/2016)
0.7889
0.7962
0.7928
0.7904
0.7916
Wednesday 17 February 2016 (17/02/2016)
0.7880
0.7881
0.7882
0.7872
0.7877
Tuesday 16 February 2016 (16/02/2016)
0.7890
0.7884
0.7889
0.7877
0.7883
Monday 15 February 2016 (15/02/2016)
0.7909
0.7893
0.7899
0.7882
0.7891
Friday 12 February 2016 (12/02/2016)
0.7882
0.7907
0.7877
0.7872
0.7875
Thursday 11 February 2016 (11/02/2016)
0.7895
0.7878
0.7854
0.7845
0.7850
Wednesday 10 February 2016 (10/02/2016)
0.7855
0.7902
0.7861
0.7860
0.7861
Tuesday 9 February 2016 (09/02/2016)
0.7896
0.7861
0.7864
0.7864
0.7864
Monday 8 February 2016 (08/02/2016)
0.7919
0.7900
0.7915
0.7895
0.7905
Friday 5 February 2016 (05/02/2016)
0.7930
0.7941
0.7942
0.7918
0.7930
Thursday 4 February 2016 (04/02/2016)
0.7971
0.7930
0.7969
0.7948
0.7959
Wednesday 3 February 2016 (03/02/2016)
0.7990
0.7974
0.7978
0.7973
0.7976
Tuesday 2 February 2016 (02/02/2016)
0.8044
0.7993
0.8005
0.7996
0.8001
Monday 1 February 2016 (01/02/2016)
0.8034
0.8043
0.8042
0.8028
0.8035

January

Friday 29 January 2016 (29/01/2016)
0.8020
0.8035
0.8036
0.8034
0.8035
Thursday 28 January 2016 (28/01/2016)
0.8048
0.8023
0.8057
0.8018
0.8038
Wednesday 27 January 2016 (27/01/2016)
0.8047
0.8052
0.8056
0.8034
0.8045
Tuesday 26 January 2016 (26/01/2016)
0.8035
0.8044
0.8047
0.8031
0.8039
Monday 25 January 2016 (25/01/2016)
0.8052
0.8034
0.8055
0.8034
0.8045
Friday 22 January 2016 (22/01/2016)
0.8019
0.8074
0.8043
0.8017
0.8030
Thursday 21 January 2016 (21/01/2016)
0.7982
0.8021
0.8020
0.7984
0.8002
Wednesday 20 January 2016 (20/01/2016)
0.8016
0.7984
0.7991
0.7969
0.7980
Tuesday 19 January 2016 (19/01/2016)
0.7990
0.8018
0.8026
0.8018
0.8022
Monday 18 January 2016 (18/01/2016)
0.7977
0.7995
0.7977
0.7976
0.7977
Friday 15 January 2016 (15/01/2016)
0.8036
0.7983
0.8039
0.7960
0.8000
Thursday 14 January 2016 (14/01/2016)
0.8044
0.8041
0.8041
0.8033
0.8037
Wednesday 13 January 2016 (13/01/2016)
0.8069
0.8050
0.8073
0.8052
0.8063
Tuesday 12 January 2016 (12/01/2016)
0.8048
0.8065
0.8057
0.8055
0.8056
Monday 11 January 2016 (11/01/2016)
0.8043
0.8049
0.8044
0.8039
0.8042
Friday 8 January 2016 (08/01/2016)
0.8062
0.8044
0.8057
0.8047
0.8052
Thursday 7 January 2016 (07/01/2016)
0.8062
0.8065
0.8065
0.8063
0.8064
Wednesday 6 January 2016 (06/01/2016)
0.8072
0.8063
0.8074
0.8057
0.8066
Tuesday 5 January 2016 (05/01/2016)
0.8113
0.8078
0.8117
0.8067
0.8092
Monday 4 January 2016 (04/01/2016)
0.8137
0.8112
0.8109
0.8108
0.8109
Friday 1 January 2016 (01/01/2016)
0.8152
0.8171
0.8163
0.8126
0.8145