Swedish Krona-Danish Krone History: 2015

Go
Set Alert Set Alert

Daily SEK/DKK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8197, reached on 12/03/2015

The lowest level of 2015 was 0.773 reached 12/02/2015

The average level of 2015 was 0.7979

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/DKK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.8152
0.8171
0.8163
0.8126
0.8145
Wednesday 30 December 2015 (30/12/2015)
0.8167
0.8127
0.8175
0.8113
0.8144
Tuesday 29 December 2015 (29/12/2015)
0.8136
0.8161
0.8152
0.8125
0.8139
Monday 28 December 2015 (28/12/2015)
0.8183
0.8136
0.8164
0.8106
0.8135
Friday 25 December 2015 (25/12/2015)
0.8114
0.8127
0.8119
0.8114
0.8117
Thursday 24 December 2015 (24/12/2015)
0.8114
0.8127
0.8119
0.8114
0.8117
Wednesday 23 December 2015 (23/12/2015)
0.8083
0.8106
0.8103
0.8079
0.8091
Tuesday 22 December 2015 (22/12/2015)
0.8049
0.8089
0.8086
0.8047
0.8067
Monday 21 December 2015 (21/12/2015)
0.8040
0.8051
0.8039
0.8021
0.8030
Friday 18 December 2015 (18/12/2015)
0.8047
0.8048
0.8061
0.8046
0.8054
Thursday 17 December 2015 (17/12/2015)
0.8061
0.8054
0.8044
0.8043
0.8044
Wednesday 16 December 2015 (16/12/2015)
0.8024
0.8048
0.8051
0.8021
0.8036
Tuesday 15 December 2015 (15/12/2015)
0.8010
0.8027
0.8036
0.8030
0.8033
Monday 14 December 2015 (14/12/2015)
0.7998
0.8011
0.7986
0.7986
0.7986
Friday 11 December 2015 (11/12/2015)
0.8012
0.8013
0.8012
0.7997
0.8005
Thursday 10 December 2015 (10/12/2015)
0.8053
0.8012
0.8068
0.8016
0.8042
Wednesday 9 December 2015 (09/12/2015)
0.8047
0.8062
0.8066
0.8064
0.8065
Tuesday 8 December 2015 (08/12/2015)
0.8058
0.8051
0.8083
0.8056
0.8070
Monday 7 December 2015 (07/12/2015)
0.8090
0.8062
0.8096
0.8072
0.8084
Friday 4 December 2015 (04/12/2015)
0.8052
0.8099
0.8069
0.8055
0.8062
Thursday 3 December 2015 (03/12/2015)
0.8121
0.8040
0.8119
0.8045
0.8082
Wednesday 2 December 2015 (02/12/2015)
0.8080
0.8104
0.8096
0.8090
0.8093
Tuesday 1 December 2015 (01/12/2015)
0.8092
0.8088
0.8102
0.8099
0.8101

November

Monday 30 November 2015 (30/11/2015)
0.8066
0.8094
0.8105
0.8087
0.8096
Friday 27 November 2015 (27/11/2015)
0.8051
0.8080
0.8079
0.8054
0.8067
Thursday 26 November 2015 (26/11/2015)
0.8046
0.8054
0.8057
0.8045
0.8051
Wednesday 25 November 2015 (25/11/2015)
0.8068
0.8050
0.8055
0.8037
0.8046
Tuesday 24 November 2015 (24/11/2015)
0.8046
0.8067
0.8050
0.8049
0.8050
Monday 23 November 2015 (23/11/2015)
0.8039
0.8049
0.8065
0.8042
0.8054
Friday 20 November 2015 (20/11/2015)
0.8023
0.8051
0.8045
0.8027
0.8036
Thursday 19 November 2015 (19/11/2015)
0.8023
0.8023
0.8026
0.8021
0.8024
Wednesday 18 November 2015 (18/11/2015)
0.8010
0.8029
0.8028
0.8016
0.8022
Tuesday 17 November 2015 (17/11/2015)
0.8001
0.8017
0.8014
0.8008
0.8011
Monday 16 November 2015 (16/11/2015)
0.7989
0.8006
0.7994
0.7991
0.7993
Friday 13 November 2015 (13/11/2015)
0.8011
0.8017
0.8009
0.7990
0.8000
Thursday 12 November 2015 (12/11/2015)
0.8000
0.8007
0.8019
0.8001
0.8010
Wednesday 11 November 2015 (11/11/2015)
0.8010
0.8002
0.8012
0.7999
0.8006
Tuesday 10 November 2015 (10/11/2015)
0.7990
0.8020
0.8012
0.7991
0.8002
Monday 9 November 2015 (09/11/2015)
0.7966
0.7993
0.7988
0.7983
0.7986
Friday 6 November 2015 (06/11/2015)
0.7947
0.7974
0.7957
0.7945
0.7951
Thursday 5 November 2015 (05/11/2015)
0.7959
0.7953
0.7955
0.7950
0.7953
Wednesday 4 November 2015 (04/11/2015)
0.7977
0.7964
0.7978
0.7956
0.7967
Tuesday 3 November 2015 (03/11/2015)
0.7938
0.7977
0.7961
0.7947
0.7954
Monday 2 November 2015 (02/11/2015)
0.7951
0.7943
0.7957
0.7943
0.7950

October

Friday 30 October 2015 (30/10/2015)
0.7968
0.7964
0.7950
0.7943
0.7947
Thursday 29 October 2015 (29/10/2015)
0.7999
0.7966
0.7992
0.7966
0.7979
Wednesday 28 October 2015 (28/10/2015)
0.7939
0.8003
0.7994
0.7984
0.7989
Tuesday 27 October 2015 (27/10/2015)
0.7936
0.7944
0.7951
0.7938
0.7945
Monday 26 October 2015 (26/10/2015)
0.7974
0.7938
0.7965
0.7944
0.7955
Friday 23 October 2015 (23/10/2015)
0.7952
0.7959
0.7944
0.7930
0.7937
Thursday 22 October 2015 (22/10/2015)
0.7902
0.7952
0.7942
0.7912
0.7927
Wednesday 21 October 2015 (21/10/2015)
0.7918
0.7901
0.7911
0.7903
0.7907
Tuesday 20 October 2015 (20/10/2015)
0.7914
0.7920
0.7927
0.7925
0.7926
Monday 19 October 2015 (19/10/2015)
0.7971
0.7918
0.7977
0.7923
0.7950
Friday 16 October 2015 (16/10/2015)
0.7960
0.8001
0.7981
0.7969
0.7975
Thursday 15 October 2015 (15/10/2015)
0.8022
0.7975
0.8026
0.7962
0.7994
Wednesday 14 October 2015 (14/10/2015)
0.8064
0.8022
0.8063
0.8020
0.8042
Tuesday 13 October 2015 (13/10/2015)
0.8029
0.8060
0.8069
0.8035
0.8052
Monday 12 October 2015 (12/10/2015)
0.8005
0.8031
0.8025
0.8018
0.8022
Friday 9 October 2015 (09/10/2015)
0.8024
0.8032
0.8031
0.8019
0.8025
Thursday 8 October 2015 (08/10/2015)
0.8055
0.8028
0.8040
0.8029
0.8035
Wednesday 7 October 2015 (07/10/2015)
0.8042
0.8057
0.8048
0.8043
0.8046
Tuesday 6 October 2015 (06/10/2015)
0.8010
0.8044
0.8040
0.8016
0.8028
Monday 5 October 2015 (05/10/2015)
0.7964
0.8006
0.7973
0.7956
0.7965
Friday 2 October 2015 (02/10/2015)
0.7957
0.7985
0.7972
0.7966
0.7969
Thursday 1 October 2015 (01/10/2015)
0.7976
0.7961
0.7975
0.7965
0.7970

September

Wednesday 30 September 2015 (30/09/2015)
0.7911
0.7980
0.7936
0.7928
0.7932
Tuesday 29 September 2015 (29/09/2015)
0.7843
0.7913
0.7905
0.7873
0.7889
Monday 28 September 2015 (28/09/2015)
0.7929
0.7846
0.7899
0.7882
0.7891
Friday 25 September 2015 (25/09/2015)
0.7942
0.7943
0.7946
0.7938
0.7942
Thursday 24 September 2015 (24/09/2015)
0.7917
0.7928
0.7922
0.7911
0.7917
Wednesday 23 September 2015 (23/09/2015)
0.7993
0.7914
0.7977
0.7942
0.7960
Tuesday 22 September 2015 (22/09/2015)
0.7986
0.7985
0.7991
0.7978
0.7985
Monday 21 September 2015 (21/09/2015)
0.8012
0.7975
0.8005
0.7978
0.7992
Friday 18 September 2015 (18/09/2015)
0.7986
0.8012
0.8001
0.7995
0.7998
Thursday 17 September 2015 (17/09/2015)
0.8006
0.7988
0.7993
0.7985
0.7989
Wednesday 16 September 2015 (16/09/2015)
0.7980
0.8010
0.8002
0.7984
0.7993
Tuesday 15 September 2015 (15/09/2015)
0.7996
0.7976
0.7998
0.7994
0.7996
Monday 14 September 2015 (14/09/2015)
0.7994
0.7993
0.7991
0.7987
0.7989
Friday 11 September 2015 (11/09/2015)
0.7919
0.7994
0.7998
0.7912
0.7955
Thursday 10 September 2015 (10/09/2015)
0.7938
0.7912
0.7930
0.7923
0.7927
Wednesday 9 September 2015 (09/09/2015)
0.7925
0.7936
0.7936
0.7932
0.7934
Tuesday 8 September 2015 (08/09/2015)
0.7923
0.7926
0.7922
0.7905
0.7914
Monday 7 September 2015 (07/09/2015)
0.7949
0.7916
0.7948
0.7903
0.7926
Friday 4 September 2015 (04/09/2015)
0.7983
0.7951
0.7964
0.7933
0.7949
Thursday 3 September 2015 (03/09/2015)
0.7889
0.7977
0.7943
0.7938
0.7941
Wednesday 2 September 2015 (02/09/2015)
0.7837
0.7886
0.7853
0.7846
0.7850
Tuesday 1 September 2015 (01/09/2015)
0.7861
0.7838
0.7846
0.7837
0.7842

August

Monday 31 August 2015 (31/08/2015)
0.7894
0.7863
0.7879
0.7864
0.7872
Friday 28 August 2015 (28/08/2015)
0.7835
0.7885
0.7865
0.7842
0.7854
Thursday 27 August 2015 (27/08/2015)
0.7784
0.7846
0.7811
0.7794
0.7803
Wednesday 26 August 2015 (26/08/2015)
0.7744
0.7769
0.7755
0.7736
0.7746
Tuesday 25 August 2015 (25/08/2015)
0.7792
0.7748
0.7798
0.7747
0.7773
Monday 24 August 2015 (24/08/2015)
0.7845
0.7798
0.7844
0.7828
0.7836
Friday 21 August 2015 (21/08/2015)
0.7800
0.7840
0.7956
0.7807
0.7882
Thursday 20 August 2015 (20/08/2015)
0.7878
0.7800
0.7852
0.7851
0.7852
Wednesday 19 August 2015 (19/08/2015)
0.7930
0.7881
0.7888
0.7882
0.7885
Tuesday 18 August 2015 (18/08/2015)
0.7901
0.7922
0.7914
0.7914
0.7914
Monday 17 August 2015 (17/08/2015)
0.7894
0.7901
0.7906
0.7899
0.7903
Friday 14 August 2015 (14/08/2015)
0.7909
0.7899
0.7924
0.7901
0.7913
Thursday 13 August 2015 (13/08/2015)
0.7797
0.7903
0.7891
0.7801
0.7846
Wednesday 12 August 2015 (12/08/2015)
0.7816
0.7789
0.7807
0.7796
0.7802
Tuesday 11 August 2015 (11/08/2015)
0.7802
0.7807
0.7792
0.7784
0.7788
Monday 10 August 2015 (10/08/2015)
0.7774
0.7797
0.7782
0.7776
0.7779
Friday 7 August 2015 (07/08/2015)
0.7814
0.7762
0.7794
0.7777
0.7786
Thursday 6 August 2015 (06/08/2015)
0.7868
0.7813
0.7838
0.7831
0.7835
Wednesday 5 August 2015 (05/08/2015)
0.7878
0.7869
0.7875
0.7858
0.7867
Tuesday 4 August 2015 (04/08/2015)
0.7881
0.7874
0.7888
0.7872
0.7880
Monday 3 August 2015 (03/08/2015)
0.7880
0.7884
0.7883
0.7882
0.7883

July

Friday 31 July 2015 (31/07/2015)
0.7914
0.7875
0.7904
0.7889
0.7897
Thursday 30 July 2015 (30/07/2015)
0.7866
0.7915
0.7890
0.7887
0.7889
Wednesday 29 July 2015 (29/07/2015)
0.7887
0.7869
0.7881
0.7863
0.7872
Tuesday 28 July 2015 (28/07/2015)
0.7922
0.7883
0.7919
0.7878
0.7899
Monday 27 July 2015 (27/07/2015)
0.7911
0.7913
0.7914
0.7890
0.7902
Friday 24 July 2015 (24/07/2015)
0.7935
0.7914
0.7933
0.7923
0.7928
Thursday 23 July 2015 (23/07/2015)
0.7944
0.7929
0.7944
0.7921
0.7933
Wednesday 22 July 2015 (22/07/2015)
0.8013
0.7947
0.8005
0.7941
0.7973
Tuesday 21 July 2015 (21/07/2015)
0.8001
0.7988
0.7983
0.7972
0.7978
Monday 20 July 2015 (20/07/2015)
0.7977
0.7995
0.7989
0.7959
0.7974
Friday 17 July 2015 (17/07/2015)
0.8025
0.7976
0.8036
0.7958
0.7997
Thursday 16 July 2015 (16/07/2015)
0.8010
0.8025
0.8021
0.8020
0.8021
Wednesday 15 July 2015 (15/07/2015)
0.7980
0.8014
0.7982
0.7957
0.7970
Tuesday 14 July 2015 (14/07/2015)
0.7995
0.7981
0.7969
0.7965
0.7967
Monday 13 July 2015 (13/07/2015)
0.7943
0.7996
0.7972
0.7942
0.7957
Friday 10 July 2015 (10/07/2015)
0.7975
0.7947
0.7966
0.7931
0.7949
Thursday 9 July 2015 (09/07/2015)
0.7960
0.7969
0.7973
0.7960
0.7967
Wednesday 8 July 2015 (08/07/2015)
0.7976
0.7961
0.7966
0.7961
0.7964
Tuesday 7 July 2015 (07/07/2015)
0.7987
0.7971
0.7975
0.7962
0.7969
Monday 6 July 2015 (06/07/2015)
0.7973
0.7980
0.7967
0.7965
0.7966
Friday 3 July 2015 (03/07/2015)
0.7950
0.7966
0.8033
0.7954
0.7994
Thursday 2 July 2015 (02/07/2015)
0.8062
0.7956
0.8056
0.7990
0.8023
Wednesday 1 July 2015 (01/07/2015)
0.8085
0.8056
0.8085
0.8068
0.8077

June

Tuesday 30 June 2015 (30/06/2015)
0.8072
0.8083
0.8078
0.8072
0.8075
Monday 29 June 2015 (29/06/2015)
0.8104
0.8074
0.8085
0.8078
0.8082
Friday 26 June 2015 (26/06/2015)
0.8082
0.8041
0.8074
0.8051
0.8063
Thursday 25 June 2015 (25/06/2015)
0.8094
0.8078
0.8089
0.8078
0.8084
Wednesday 24 June 2015 (24/06/2015)
0.8102
0.8084
0.8079
0.8078
0.8079
Tuesday 23 June 2015 (23/06/2015)
0.8087
0.8091
0.8102
0.8079
0.8091
Monday 22 June 2015 (22/06/2015)
0.8097
0.8079
0.8103
0.8073
0.8088
Friday 19 June 2015 (19/06/2015)
0.8086
0.8101
0.8086
0.8082
0.8084
Thursday 18 June 2015 (18/06/2015)
0.8122
0.8084
0.8109
0.8071
0.8090
Wednesday 17 June 2015 (17/06/2015)
0.8127
0.8114
0.8098
0.8085
0.8092
Tuesday 16 June 2015 (16/06/2015)
0.8106
0.8116
0.8093
0.8091
0.8092
Monday 15 June 2015 (15/06/2015)
0.8103
0.8106
0.8119
0.8100
0.8110
Friday 12 June 2015 (12/06/2015)
0.8075
0.8097
0.8125
0.8091
0.8108
Thursday 11 June 2015 (11/06/2015)
0.7975
0.8076
0.8042
0.8032
0.8037
Wednesday 10 June 2015 (10/06/2015)
0.7988
0.7978
0.7986
0.7983
0.7985
Tuesday 9 June 2015 (09/06/2015)
0.7959
0.7979
0.7975
0.7972
0.7974
Monday 8 June 2015 (08/06/2015)
0.8007
0.7963
0.7985
0.7961
0.7973
Friday 5 June 2015 (05/06/2015)
0.8032
0.8012
0.8004
0.7969
0.7987
Thursday 4 June 2015 (04/06/2015)
0.7975
0.8025
0.7992
0.7977
0.7985
Wednesday 3 June 2015 (03/06/2015)
0.7929
0.7975
0.7981
0.7936
0.7959
Tuesday 2 June 2015 (02/06/2015)
0.7965
0.7930
0.7960
0.7923
0.7942
Monday 1 June 2015 (01/06/2015)
0.7971
0.7961
0.7986
0.7968
0.7977

May

Friday 29 May 2015 (29/05/2015)
0.8056
0.7986
0.8013
0.8004
0.8009
Thursday 28 May 2015 (28/05/2015)
0.8044
0.8049
0.8059
0.8040
0.8050
Wednesday 27 May 2015 (27/05/2015)
0.8092
0.8044
0.8066
0.8035
0.8051
Tuesday 26 May 2015 (26/05/2015)
0.8071
0.8091
0.8123
0.8082
0.8103
Monday 25 May 2015 (25/05/2015)
0.8073
0.8076
0.8077
0.8077
0.8077
Friday 22 May 2015 (22/05/2015)
0.8052
0.8113
0.8071
0.8050
0.8061
Thursday 21 May 2015 (21/05/2015)
0.8062
0.8048
0.8050
0.8042
0.8046
Wednesday 20 May 2015 (20/05/2015)
0.8022
0.8056
0.8037
0.8025
0.8031
Tuesday 19 May 2015 (19/05/2015)
0.8014
0.8027
0.8034
0.8011
0.8023
Monday 18 May 2015 (18/05/2015)
0.7960
0.8013
0.7998
0.7978
0.7988
Friday 15 May 2015 (15/05/2015)
0.7959
0.7967
0.7969
0.7918
0.7944
Thursday 14 May 2015 (14/05/2015)
0.7983
0.7950
0.7978
0.7951
0.7965
Wednesday 13 May 2015 (13/05/2015)
0.7988
0.7984
0.8015
0.8012
0.8014
Tuesday 12 May 2015 (12/05/2015)
0.8064
0.7990
0.8054
0.7989
0.8022
Monday 11 May 2015 (11/05/2015)
0.8069
0.8066
0.8095
0.8072
0.8084
Friday 8 May 2015 (08/05/2015)
0.8028
0.8058
0.8025
0.8023
0.8024
Thursday 7 May 2015 (07/05/2015)
0.8005
0.8026
0.8039
0.8010
0.8025
Wednesday 6 May 2015 (06/05/2015)
0.7993
0.8006
0.8023
0.7981
0.8002
Tuesday 5 May 2015 (05/05/2015)
0.8001
0.7993
0.8011
0.7996
0.8004
Monday 4 May 2015 (04/05/2015)
0.7957
0.8001
0.7973
0.7965
0.7969
Friday 1 May 2015 (01/05/2015)
0.7993
0.7956
0.7980
0.7959
0.7970

April

Thursday 30 April 2015 (30/04/2015)
0.8055
0.7987
0.8041
0.7994
0.8018
Wednesday 29 April 2015 (29/04/2015)
0.8000
0.8051
0.8052
0.7968
0.8010
Tuesday 28 April 2015 (28/04/2015)
0.7974
0.7986
0.7971
0.7948
0.7960
Monday 27 April 2015 (27/04/2015)
0.7955
0.7970
0.7977
0.7959
0.7968
Friday 24 April 2015 (24/04/2015)
0.7988
0.7969
0.7979
0.7951
0.7965
Thursday 23 April 2015 (23/04/2015)
0.7977
0.7987
0.7982
0.7974
0.7978
Wednesday 22 April 2015 (22/04/2015)
0.8027
0.7973
0.8034
0.7974
0.8004
Tuesday 21 April 2015 (21/04/2015)
0.8006
0.8025
0.8030
0.8010
0.8020
Monday 20 April 2015 (20/04/2015)
0.8005
0.7997
0.8005
0.8005
0.8005
Friday 17 April 2015 (17/04/2015)
0.8076
0.8011
0.8066
0.8019
0.8043
Thursday 16 April 2015 (16/04/2015)
0.8014
0.8075
0.8068
0.8046
0.8057
Wednesday 15 April 2015 (15/04/2015)
0.8004
0.8015
0.8017
0.8016
0.8017
Tuesday 14 April 2015 (14/04/2015)
0.8018
0.8001
0.8011
0.8009
0.8010
Monday 13 April 2015 (13/04/2015)
0.7997
0.8020
0.8003
0.8000
0.8002
Friday 10 April 2015 (10/04/2015)
0.8007
0.8001
0.8015
0.7991
0.8003
Thursday 9 April 2015 (09/04/2015)
0.8005
0.8005
0.8003
0.7991
0.7997
Wednesday 8 April 2015 (08/04/2015)
0.7967
0.8004
0.7995
0.7983
0.7989
Tuesday 7 April 2015 (07/04/2015)
0.7993
0.7965
0.8045
0.7968
0.8007
Monday 6 April 2015 (06/04/2015)
0.7965
0.7989
0.7979
0.7977
0.7978
Friday 3 April 2015 (03/04/2015)
0.8013
0.7959
0.8015
0.7981
0.7998
Thursday 2 April 2015 (02/04/2015)
0.8013
0.7959
0.8015
0.7981
0.7998
Wednesday 1 April 2015 (01/04/2015)
0.8073
0.8012
0.8066
0.8038
0.8052

March

Tuesday 31 March 2015 (31/03/2015)
0.8029
0.8072
0.8063
0.8025
0.8044
Monday 30 March 2015 (30/03/2015)
0.7989
0.8028
0.8013
0.7997
0.8005
Friday 27 March 2015 (27/03/2015)
0.7995
0.7992
0.8009
0.7999
0.8004
Thursday 26 March 2015 (26/03/2015)
0.8022
0.7995
0.8028
0.7994
0.8011
Wednesday 25 March 2015 (25/03/2015)
0.8046
0.8023
0.8029
0.8019
0.8024
Tuesday 24 March 2015 (24/03/2015)
0.8018
0.8045
0.8032
0.8011
0.8022
Monday 23 March 2015 (23/03/2015)
0.7996
0.8014
0.8030
0.7995
0.8013
Friday 20 March 2015 (20/03/2015)
0.8059
0.8022
0.8039
0.7983
0.8011
Thursday 19 March 2015 (19/03/2015)
0.8001
0.8065
0.8043
0.8020
0.8032
Wednesday 18 March 2015 (18/03/2015)
0.8109
0.8000
0.8079
0.8033
0.8056
Tuesday 17 March 2015 (17/03/2015)
0.8154
0.8109
0.8156
0.8126
0.8141
Monday 16 March 2015 (16/03/2015)
0.8153
0.8155
0.8158
0.8153
0.8156
Friday 13 March 2015 (13/03/2015)
0.8168
0.8157
0.8162
0.8154
0.8158
Thursday 12 March 2015 (12/03/2015)
0.8190
0.8168
0.8197
0.8167
0.8182
Wednesday 11 March 2015 (11/03/2015)
0.8142
0.8191
0.8191
0.8158
0.8175
Tuesday 10 March 2015 (10/03/2015)
0.8093
0.8143
0.8131
0.8102
0.8117
Monday 9 March 2015 (09/03/2015)
0.8124
0.8092
0.8115
0.8091
0.8103
Friday 6 March 2015 (06/03/2015)
0.8102
0.8122
0.8129
0.8100
0.8115
Thursday 5 March 2015 (05/03/2015)
0.8088
0.8101
0.8093
0.8076
0.8085
Wednesday 4 March 2015 (04/03/2015)
0.8064
0.8084
0.8066
0.8062
0.8064
Tuesday 3 March 2015 (03/03/2015)
0.7994
0.8064
0.8048
0.8011
0.8030
Monday 2 March 2015 (02/03/2015)
0.7993
0.7995
0.7997
0.7986
0.7992

February

Friday 27 February 2015 (27/02/2015)
0.7929
0.8037
0.7999
0.7939
0.7969
Thursday 26 February 2015 (26/02/2015)
0.7920
0.7929
0.7937
0.7827
0.7882
Wednesday 25 February 2015 (25/02/2015)
0.7821
0.7921
0.7900
0.7843
0.7872
Tuesday 24 February 2015 (24/02/2015)
0.7824
0.7820
0.7842
0.7818
0.7830
Monday 23 February 2015 (23/02/2015)
0.7840
0.7821
0.7909
0.7814
0.7862
Friday 20 February 2015 (20/02/2015)
0.7778
0.7927
0.7882
0.7800
0.7841
Thursday 19 February 2015 (19/02/2015)
0.7816
0.7778
0.7810
0.7784
0.7797
Wednesday 18 February 2015 (18/02/2015)
0.7838
0.7819
0.7844
0.7784
0.7814
Tuesday 17 February 2015 (17/02/2015)
0.7797
0.7840
0.7836
0.7796
0.7816
Monday 16 February 2015 (16/02/2015)
0.7768
0.7800
0.7779
0.7769
0.7774
Friday 13 February 2015 (13/02/2015)
0.7735
0.7756
0.7753
0.7748
0.7751
Thursday 12 February 2015 (12/02/2015)
0.7845
0.7735
0.7838
0.7730
0.7784
Wednesday 11 February 2015 (11/02/2015)
0.7899
0.7843
0.7889
0.7846
0.7868
Tuesday 10 February 2015 (10/02/2015)
0.7870
0.7900
0.7879
0.7878
0.7879
Monday 9 February 2015 (09/02/2015)
0.7839
0.7869
0.7863
0.7828
0.7846
Friday 6 February 2015 (06/02/2015)
0.7866
0.7830
0.7859
0.7829
0.7844
Thursday 5 February 2015 (05/02/2015)
0.7918
0.7868
0.7908
0.7891
0.7900
Wednesday 4 February 2015 (04/02/2015)
0.7894
0.7922
0.7916
0.7904
0.7910
Tuesday 3 February 2015 (03/02/2015)
0.7893
0.7892
0.7910
0.7899
0.7905
Monday 2 February 2015 (02/02/2015)
0.7972
0.7893
0.7957
0.7947
0.7952

January

Friday 30 January 2015 (30/01/2015)
0.7948
0.7954
0.7991
0.7953
0.7972
Thursday 29 January 2015 (29/01/2015)
0.7954
0.7950
0.7971
0.7958
0.7965
Wednesday 28 January 2015 (28/01/2015)
0.7998
0.7953
0.8012
0.7939
0.7976
Tuesday 27 January 2015 (27/01/2015)
0.7978
0.7998
0.7994
0.7985
0.7990
Monday 26 January 2015 (26/01/2015)
0.7990
0.7985
0.8040
0.7996
0.8018
Friday 23 January 2015 (23/01/2015)
0.7968
0.7991
0.8034
0.8002
0.8018
Thursday 22 January 2015 (22/01/2015)
0.7840
0.7965
0.7948
0.7904
0.7926
Wednesday 21 January 2015 (21/01/2015)
0.7882
0.7840
0.7869
0.7862
0.7866
Tuesday 20 January 2015 (20/01/2015)
0.7885
0.7883
0.7885
0.7851
0.7868
Monday 19 January 2015 (19/01/2015)
0.7944
0.7879
0.7908
0.7891
0.7900
Friday 16 January 2015 (16/01/2015)
0.7890
0.7951
0.7920
0.7909
0.7915
Thursday 15 January 2015 (15/01/2015)
0.7809
0.7891
0.7928
0.7811
0.7870
Wednesday 14 January 2015 (14/01/2015)
0.7830
0.7808
0.7831
0.7802
0.7817
Tuesday 13 January 2015 (13/01/2015)
0.7792
0.7831
0.7967
0.7825
0.7896
Monday 12 January 2015 (12/01/2015)
0.7804
0.7792
0.7814
0.7777
0.7796
Friday 9 January 2015 (09/01/2015)
0.7862
0.7801
0.7929
0.7818
0.7874
Thursday 8 January 2015 (08/01/2015)
0.7883
0.7861
0.7967
0.7843
0.7905
Wednesday 7 January 2015 (07/01/2015)
0.7908
0.7882
0.7991
0.7891
0.7941
Tuesday 6 January 2015 (06/01/2015)
0.7861
0.7907
0.7902
0.7864
0.7883
Monday 5 January 2015 (05/01/2015)
0.7832
0.7862
0.7895
0.7863
0.7879
Friday 2 January 2015 (02/01/2015)
0.7887
0.7857
0.7949
0.7875
0.7912
Thursday 1 January 2015 (01/01/2015)
0.7908
0.7894
0.8033
0.7855
0.7944