Swedish Krona-Danish Krone History: 2014

Go
Set Alert Set Alert

Daily SEK/DKK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.857 on 23/01/2014

Lowest exchange rate of 2014: 0.7693 on 16/12/2014

Average exchange rate of 2014: 0.8198

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Danish Krone on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7908
0.7894
0.8033
0.7855
0.7944
Tuesday 30 December 2014 (30/12/2014)
0.7811
0.7915
0.7939
0.7821
0.7880
Monday 29 December 2014 (29/12/2014)
0.7777
0.7812
0.7850
0.7760
0.7805
Friday 26 December 2014 (26/12/2014)
0.7849
0.7779
0.7872
0.7785
0.7829
Thursday 25 December 2014 (25/12/2014)
0.7838
0.7826
0.7845
0.7808
0.7827
Wednesday 24 December 2014 (24/12/2014)
0.7838
0.7826
0.7845
0.7808
0.7827
Tuesday 23 December 2014 (23/12/2014)
0.7804
0.7839
0.7940
0.7808
0.7874
Monday 22 December 2014 (22/12/2014)
0.7863
0.7806
0.7953
0.7813
0.7883
Friday 19 December 2014 (19/12/2014)
0.7873
0.7864
0.7966
0.7857
0.7912
Thursday 18 December 2014 (18/12/2014)
0.7866
0.7870
0.7999
0.7862
0.7931
Wednesday 17 December 2014 (17/12/2014)
0.7800
0.7867
0.7970
0.7800
0.7885
Tuesday 16 December 2014 (16/12/2014)
0.7826
0.7807
0.7923
0.7693
0.7808
Monday 15 December 2014 (15/12/2014)
0.7931
0.7826
0.8015
0.7859
0.7937
Friday 12 December 2014 (12/12/2014)
0.7968
0.7931
0.7998
0.7947
0.7973
Thursday 11 December 2014 (11/12/2014)
0.7938
0.7965
0.8069
0.7950
0.8010
Wednesday 10 December 2014 (10/12/2014)
0.7985
0.7938
0.8079
0.7971
0.8025
Tuesday 9 December 2014 (09/12/2014)
0.8007
0.7988
0.8080
0.8012
0.8046
Monday 8 December 2014 (08/12/2014)
0.8014
0.8007
0.8121
0.7993
0.8057
Friday 5 December 2014 (05/12/2014)
0.8025
0.8023
0.8114
0.8003
0.8059
Thursday 4 December 2014 (04/12/2014)
0.8035
0.8026
0.8090
0.8018
0.8054
Wednesday 3 December 2014 (03/12/2014)
0.7988
0.8035
0.8089
0.8026
0.8058
Tuesday 2 December 2014 (02/12/2014)
0.8023
0.7990
0.8134
0.7994
0.8064
Monday 1 December 2014 (01/12/2014)
0.8023
0.8024
0.8109
0.8023
0.8066

November

Friday 28 November 2014 (28/11/2014)
0.8040
0.8027
0.8100
0.8022
0.8061
Thursday 27 November 2014 (27/11/2014)
0.8041
0.8036
0.8126
0.8024
0.8075
Wednesday 26 November 2014 (26/11/2014)
0.8033
0.8042
0.8124
0.8036
0.8080
Tuesday 25 November 2014 (25/11/2014)
0.8047
0.8033
0.8119
0.8028
0.8074
Monday 24 November 2014 (24/11/2014)
0.8049
0.8041
0.8131
0.8045
0.8088
Friday 21 November 2014 (21/11/2014)
0.8030
0.8047
0.8142
0.8025
0.8084
Thursday 20 November 2014 (20/11/2014)
0.8030
0.8030
0.8125
0.8020
0.8073
Wednesday 19 November 2014 (19/11/2014)
0.8061
0.8027
0.8133
0.8038
0.8086
Tuesday 18 November 2014 (18/11/2014)
0.8041
0.8059
0.8147
0.8042
0.8095
Monday 17 November 2014 (17/11/2014)
0.8047
0.8041
0.8135
0.8043
0.8089
Friday 14 November 2014 (14/11/2014)
0.8038
0.8063
0.8126
0.8034
0.8080
Thursday 13 November 2014 (13/11/2014)
0.8062
0.8035
0.8135
0.8051
0.8093
Wednesday 12 November 2014 (12/11/2014)
0.8074
0.8062
0.8150
0.8071
0.8111
Tuesday 11 November 2014 (11/11/2014)
0.8061
0.8074
0.8159
0.8066
0.8113
Monday 10 November 2014 (10/11/2014)
0.8070
0.8060
0.8182
0.8058
0.8120
Friday 7 November 2014 (07/11/2014)
0.8087
0.8062
0.8172
0.8073
0.8123
Thursday 6 November 2014 (06/11/2014)
0.8090
0.8083
0.8189
0.8089
0.8139
Wednesday 5 November 2014 (05/11/2014)
0.8037
0.8088
0.8142
0.8046
0.8094
Tuesday 4 November 2014 (04/11/2014)
0.8036
0.8037
0.8118
0.8014
0.8066
Monday 3 November 2014 (03/11/2014)
0.8047
0.8035
0.8149
0.8047
0.8098

October

Friday 31 October 2014 (31/10/2014)
0.8039
0.8045
0.8133
0.8037
0.8085
Thursday 30 October 2014 (30/10/2014)
0.8003
0.8040
0.8098
0.8009
0.8054
Wednesday 29 October 2014 (29/10/2014)
0.7972
0.8003
0.8101
0.7948
0.8025
Tuesday 28 October 2014 (28/10/2014)
0.8036
0.7972
0.8127
0.7942
0.8035
Monday 27 October 2014 (27/10/2014)
0.8104
0.8034
0.8176
0.8039
0.8108
Friday 24 October 2014 (24/10/2014)
0.8111
0.8110
0.8203
0.8096
0.8150
Thursday 23 October 2014 (23/10/2014)
0.8104
0.8111
0.8200
0.8093
0.8147
Wednesday 22 October 2014 (22/10/2014)
0.8097
0.8100
0.8177
0.8095
0.8136
Tuesday 21 October 2014 (21/10/2014)
0.8107
0.8094
0.8182
0.8095
0.8139
Monday 20 October 2014 (20/10/2014)
0.8133
0.8105
0.8223
0.8099
0.8161
Friday 17 October 2014 (17/10/2014)
0.8135
0.8136
0.8125
0.8123
0.8124
Thursday 16 October 2014 (16/10/2014)
0.8105
0.8133
0.8193
0.8085
0.8139
Wednesday 15 October 2014 (15/10/2014)
0.8112
0.8106
0.8119
0.8089
0.8104
Tuesday 14 October 2014 (14/10/2014)
0.8211
0.8113
0.8259
0.8147
0.8203
Monday 13 October 2014 (13/10/2014)
0.8148
0.8207
0.8208
0.8144
0.8176
Friday 10 October 2014 (10/10/2014)
0.8124
0.8151
0.8206
0.8142
0.8174
Thursday 9 October 2014 (09/10/2014)
0.8158
0.8124
0.8261
0.8137
0.8199
Wednesday 8 October 2014 (08/10/2014)
0.8176
0.8157
0.8238
0.8155
0.8197
Tuesday 7 October 2014 (07/10/2014)
0.8197
0.8176
0.8309
0.8194
0.8252
Monday 6 October 2014 (06/10/2014)
0.8177
0.8196
0.8195
0.8181
0.8188
Friday 3 October 2014 (03/10/2014)
0.8184
0.8180
0.8268
0.8174
0.8221
Thursday 2 October 2014 (02/10/2014)
0.8174
0.8181
0.8274
0.8176
0.8225
Wednesday 1 October 2014 (01/10/2014)
0.8170
0.8174
0.8300
0.8176
0.8238

September

Tuesday 30 September 2014 (30/09/2014)
0.8101
0.8172
0.8197
0.8135
0.8166
Monday 29 September 2014 (29/09/2014)
0.8078
0.8100
0.8179
0.8080
0.8130
Friday 26 September 2014 (26/09/2014)
0.8097
0.8080
0.8216
0.8078
0.8147
Thursday 25 September 2014 (25/09/2014)
0.8115
0.8098
0.8215
0.8106
0.8161
Wednesday 24 September 2014 (24/09/2014)
0.8104
0.8114
0.8219
0.8103
0.8161
Tuesday 23 September 2014 (23/09/2014)
0.8103
0.8105
0.8209
0.8103
0.8156
Monday 22 September 2014 (22/09/2014)
0.8112
0.8102
0.8203
0.8108
0.8156
Friday 19 September 2014 (19/09/2014)
0.8133
0.8118
0.8173
0.8132
0.8153
Thursday 18 September 2014 (18/09/2014)
0.8074
0.8131
0.8210
0.8102
0.8156
Wednesday 17 September 2014 (17/09/2014)
0.8072
0.8075
0.8174
0.8073
0.8124
Tuesday 16 September 2014 (16/09/2014)
0.8085
0.8072
0.8164
0.8070
0.8117
Monday 15 September 2014 (15/09/2014)
0.8032
0.8086
0.8086
0.8059
0.8073
Friday 12 September 2014 (12/09/2014)
0.8077
0.8068
0.8149
0.8073
0.8111
Thursday 11 September 2014 (11/09/2014)
0.8115
0.8080
0.8218
0.8080
0.8149
Wednesday 10 September 2014 (10/09/2014)
0.8112
0.8116
0.8135
0.8119
0.8127
Tuesday 9 September 2014 (09/09/2014)
0.8117
0.8095
0.8204
0.8123
0.8164
Monday 8 September 2014 (08/09/2014)
0.8105
0.8118
0.8180
0.8105
0.8143
Friday 5 September 2014 (05/09/2014)
0.8141
0.8096
0.8213
0.8108
0.8161
Thursday 4 September 2014 (04/09/2014)
0.8089
0.8143
0.8205
0.8134
0.8170
Wednesday 3 September 2014 (03/09/2014)
0.8089
0.8090
0.8191
0.8087
0.8139
Tuesday 2 September 2014 (02/09/2014)
0.8102
0.8086
0.8175
0.8100
0.8138
Monday 1 September 2014 (01/09/2014)
0.8120
0.8106
0.8202
0.8090
0.8146

August

Friday 29 August 2014 (29/08/2014)
0.8110
0.8121
0.8232
0.8112
0.8172
Thursday 28 August 2014 (28/08/2014)
0.8132
0.8111
0.8238
0.8106
0.8172
Wednesday 27 August 2014 (27/08/2014)
0.8140
0.8133
0.8252
0.8138
0.8195
Tuesday 26 August 2014 (26/08/2014)
0.8148
0.8141
0.8249
0.8139
0.8194
Monday 25 August 2014 (25/08/2014)
0.8152
0.8152
0.8248
0.8150
0.8199
Friday 22 August 2014 (22/08/2014)
0.8149
0.8150
0.8242
0.8145
0.8194
Thursday 21 August 2014 (21/08/2014)
0.8134
0.8150
0.8246
0.8136
0.8191
Wednesday 20 August 2014 (20/08/2014)
0.8148
0.8133
0.8236
0.8131
0.8184
Tuesday 19 August 2014 (19/08/2014)
0.8142
0.8148
0.8250
0.8139
0.8195
Monday 18 August 2014 (18/08/2014)
0.8142
0.8142
0.8239
0.8139
0.8189
Friday 15 August 2014 (15/08/2014)
0.8135
0.8146
0.8233
0.8132
0.8183
Thursday 14 August 2014 (14/08/2014)
0.8118
0.8137
0.8219
0.8110
0.8165
Wednesday 13 August 2014 (13/08/2014)
0.8110
0.8120
0.8168
0.8112
0.8140
Tuesday 12 August 2014 (12/08/2014)
0.8108
0.8111
0.8214
0.8112
0.8163
Monday 11 August 2014 (11/08/2014)
0.8064
0.8107
0.8192
0.8079
0.8136
Friday 8 August 2014 (08/08/2014)
0.8078
0.8076
0.8145
0.8070
0.8108
Thursday 7 August 2014 (07/08/2014)
0.8083
0.8080
0.8178
0.8077
0.8128
Wednesday 6 August 2014 (06/08/2014)
0.8098
0.8083
0.8173
0.8070
0.8122
Tuesday 5 August 2014 (05/08/2014)
0.8073
0.8098
0.8188
0.8088
0.8138
Monday 4 August 2014 (04/08/2014)
0.8099
0.8075
0.8182
0.8067
0.8125
Friday 1 August 2014 (01/08/2014)
0.8075
0.8094
0.8181
0.8075
0.8128

July

Thursday 31 July 2014 (31/07/2014)
0.8089
0.8077
0.8196
0.8082
0.8139
Wednesday 30 July 2014 (30/07/2014)
0.8115
0.8089
0.8214
0.8068
0.8141
Tuesday 29 July 2014 (29/07/2014)
0.8125
0.8116
0.8223
0.8119
0.8171
Monday 28 July 2014 (28/07/2014)
0.8143
0.8117
0.8239
0.8122
0.8181
Friday 25 July 2014 (25/07/2014)
0.8113
0.8146
0.8232
0.8130
0.8181
Thursday 24 July 2014 (24/07/2014)
0.8098
0.8116
0.8187
0.8089
0.8138
Wednesday 23 July 2014 (23/07/2014)
0.8088
0.8100
0.8151
0.8094
0.8123
Tuesday 22 July 2014 (22/07/2014)
0.8052
0.8089
0.8099
0.8074
0.8087
Monday 21 July 2014 (21/07/2014)
0.8060
0.8053
0.8063
0.8049
0.8056
Friday 18 July 2014 (18/07/2014)
0.8077
0.8068
0.8102
0.8068
0.8085
Thursday 17 July 2014 (17/07/2014)
0.8076
0.8076
0.8131
0.8078
0.8105
Wednesday 16 July 2014 (16/07/2014)
0.8057
0.8077
0.8112
0.8057
0.8085
Tuesday 15 July 2014 (15/07/2014)
0.8061
0.8057
0.8114
0.8058
0.8086
Monday 14 July 2014 (14/07/2014)
0.8074
0.8061
0.8071
0.8063
0.8067
Friday 11 July 2014 (11/07/2014)
0.8083
0.8078
0.8134
0.8077
0.8106
Thursday 10 July 2014 (10/07/2014)
0.8050
0.8083
0.8134
0.8062
0.8098
Wednesday 9 July 2014 (09/07/2014)
0.8016
0.8050
0.8063
0.8016
0.8040
Tuesday 8 July 2014 (08/07/2014)
0.8022
0.8017
0.8064
0.8023
0.8044
Monday 7 July 2014 (07/07/2014)
0.8016
0.8023
0.8044
0.8011
0.8028
Friday 4 July 2014 (04/07/2014)
0.8032
0.8003
0.8056
0.7999
0.8028
Thursday 3 July 2014 (03/07/2014)
0.8144
0.8033
0.8174
0.7977
0.8076
Wednesday 2 July 2014 (02/07/2014)
0.8148
0.8145
0.8196
0.8138
0.8167
Tuesday 1 July 2014 (01/07/2014)
0.8149
0.8148
0.8192
0.8127
0.8160

June

Monday 30 June 2014 (30/06/2014)
0.8108
0.8150
0.8166
0.8121
0.8144
Friday 27 June 2014 (27/06/2014)
0.8134
0.8121
0.8163
0.8101
0.8132
Thursday 26 June 2014 (26/06/2014)
0.8120
0.8133
0.8189
0.8119
0.8154
Wednesday 25 June 2014 (25/06/2014)
0.8151
0.8126
0.8182
0.8130
0.8156
Tuesday 24 June 2014 (24/06/2014)
0.8189
0.8149
0.8200
0.8170
0.8185
Monday 23 June 2014 (23/06/2014)
0.8156
0.8188
0.8228
0.8161
0.8195
Friday 20 June 2014 (20/06/2014)
0.8187
0.8169
0.8187
0.8137
0.8162
Thursday 19 June 2014 (19/06/2014)
0.8259
0.8184
0.8299
0.8179
0.8239
Wednesday 18 June 2014 (18/06/2014)
0.8293
0.8260
0.8305
0.8280
0.8293
Tuesday 17 June 2014 (17/06/2014)
0.8297
0.8296
0.8334
0.8280
0.8307
Monday 16 June 2014 (16/06/2014)
0.8292
0.8292
0.8294
0.8279
0.8287
Friday 13 June 2014 (13/06/2014)
0.8234
0.8298
0.8309
0.8244
0.8277
Thursday 12 June 2014 (12/06/2014)
0.8238
0.8234
0.8283
0.8235
0.8259
Wednesday 11 June 2014 (11/06/2014)
0.8229
0.8234
0.8293
0.8235
0.8264
Tuesday 10 June 2014 (10/06/2014)
0.8215
0.8233
0.8280
0.8231
0.8256
Monday 9 June 2014 (09/06/2014)
0.8248
0.8214
0.8299
0.8211
0.8255
Friday 6 June 2014 (06/06/2014)
0.8201
0.8253
0.8277
0.8221
0.8249
Thursday 5 June 2014 (05/06/2014)
0.8264
0.8200
0.8311
0.8238
0.8275
Wednesday 4 June 2014 (04/06/2014)
0.8201
0.8264
0.8277
0.8211
0.8244
Tuesday 3 June 2014 (03/06/2014)
0.8200
0.8201
0.8249
0.8195
0.8222
Monday 2 June 2014 (02/06/2014)
0.8197
0.8202
0.8248
0.8200
0.8224

May

Friday 30 May 2014 (30/05/2014)
0.8259
0.8191
0.8320
0.8193
0.8257
Thursday 29 May 2014 (29/05/2014)
0.8268
0.8260
0.8319
0.8258
0.8289
Wednesday 28 May 2014 (28/05/2014)
0.8264
0.8269
0.8309
0.8269
0.8289
Tuesday 27 May 2014 (27/05/2014)
0.8265
0.8265
0.8312
0.8254
0.8283
Monday 26 May 2014 (26/05/2014)
0.8251
0.8263
0.8322
0.8242
0.8282
Friday 23 May 2014 (23/05/2014)
0.8300
0.8248
0.8337
0.8247
0.8292
Thursday 22 May 2014 (22/05/2014)
0.8304
0.8298
0.8365
0.8302
0.8334
Wednesday 21 May 2014 (21/05/2014)
0.8268
0.8304
0.8328
0.8294
0.8311
Tuesday 20 May 2014 (20/05/2014)
0.8263
0.8272
0.8318
0.8260
0.8289
Monday 19 May 2014 (19/05/2014)
0.8307
0.8266
0.8352
0.8249
0.8301
Friday 16 May 2014 (16/05/2014)
0.8288
0.8312
0.8322
0.8283
0.8303
Thursday 15 May 2014 (15/05/2014)
0.8298
0.8289
0.8367
0.8296
0.8332
Wednesday 14 May 2014 (14/05/2014)
0.8319
0.8300
0.8350
0.8297
0.8324
Tuesday 13 May 2014 (13/05/2014)
0.8266
0.8319
0.8344
0.8268
0.8306
Monday 12 May 2014 (12/05/2014)
0.8256
0.8261
0.8327
0.8270
0.8299
Friday 9 May 2014 (09/05/2014)
0.8261
0.8258
0.8335
0.8257
0.8296
Thursday 8 May 2014 (08/05/2014)
0.8258
0.8262
0.8299
0.8266
0.8283
Wednesday 7 May 2014 (07/05/2014)
0.8249
0.8257
0.8298
0.8240
0.8269
Tuesday 6 May 2014 (06/05/2014)
0.8211
0.8250
0.8279
0.8233
0.8256
Monday 5 May 2014 (05/05/2014)
0.8270
0.8211
0.8301
0.8219
0.8260
Friday 2 May 2014 (02/05/2014)
0.8273
0.8276
0.8324
0.8253
0.8289
Thursday 1 May 2014 (01/05/2014)
0.8279
0.8273
0.8339
0.8276
0.8308

April

Wednesday 30 April 2014 (30/04/2014)
0.8236
0.8281
0.8285
0.8237
0.8261
Tuesday 29 April 2014 (29/04/2014)
0.8231
0.8239
0.8299
0.8230
0.8265
Monday 28 April 2014 (28/04/2014)
0.8198
0.8233
0.8265
0.8199
0.8232
Friday 25 April 2014 (25/04/2014)
0.8209
0.8199
0.8249
0.8189
0.8219
Thursday 24 April 2014 (24/04/2014)
0.8217
0.8207
0.8278
0.8219
0.8249
Wednesday 23 April 2014 (23/04/2014)
0.8210
0.8218
0.8274
0.8213
0.8244
Tuesday 22 April 2014 (22/04/2014)
0.8189
0.8211
0.8244
0.8196
0.8220
Monday 21 April 2014 (21/04/2014)
0.8189
0.8189
0.8193
0.8175
0.8184
Friday 18 April 2014 (18/04/2014)
0.8193
0.8190
0.8246
0.8190
0.8218
Thursday 17 April 2014 (17/04/2014)
0.8193
0.8190
0.8246
0.8190
0.8218
Wednesday 16 April 2014 (16/04/2014)
0.8229
0.8204
0.8260
0.8195
0.8228
Tuesday 15 April 2014 (15/04/2014)
0.8237
0.8225
0.8273
0.8218
0.8246
Monday 14 April 2014 (14/04/2014)
0.8241
0.8237
0.8241
0.8229
0.8235
Friday 11 April 2014 (11/04/2014)
0.8230
0.8244
0.8293
0.8228
0.8261
Thursday 10 April 2014 (10/04/2014)
0.8315
0.8230
0.8351
0.8256
0.8304
Wednesday 9 April 2014 (09/04/2014)
0.8334
0.8315
0.8412
0.8304
0.8358
Tuesday 8 April 2014 (08/04/2014)
0.8327
0.8332
0.8371
0.8330
0.8351
Monday 7 April 2014 (07/04/2014)
0.8316
0.8327
0.8374
0.8314
0.8344
Friday 4 April 2014 (04/04/2014)
0.8321
0.8315
0.8384
0.8323
0.8354
Thursday 3 April 2014 (03/04/2014)
0.8372
0.8325
0.8406
0.8323
0.8365
Wednesday 2 April 2014 (02/04/2014)
0.8391
0.8372
0.8440
0.8366
0.8403
Tuesday 1 April 2014 (01/04/2014)
0.8380
0.8388
0.8439
0.8377
0.8408

March

Monday 31 March 2014 (31/03/2014)
0.8355
0.8384
0.8399
0.8348
0.8374
Friday 28 March 2014 (28/03/2014)
0.8388
0.8360
0.8444
0.8363
0.8404
Thursday 27 March 2014 (27/03/2014)
0.8380
0.8389
0.8443
0.8376
0.8410
Wednesday 26 March 2014 (26/03/2014)
0.8437
0.8382
0.8491
0.8381
0.8436
Tuesday 25 March 2014 (25/03/2014)
0.8432
0.8439
0.8492
0.8433
0.8463
Monday 24 March 2014 (24/03/2014)
0.8430
0.8432
0.8473
0.8418
0.8446
Friday 21 March 2014 (21/03/2014)
0.8449
0.8436
0.8485
0.8425
0.8455
Thursday 20 March 2014 (20/03/2014)
0.8430
0.8450
0.8480
0.8432
0.8456
Wednesday 19 March 2014 (19/03/2014)
0.8469
0.8430
0.8521
0.8432
0.8477
Tuesday 18 March 2014 (18/03/2014)
0.8441
0.8465
0.8520
0.8417
0.8469
Monday 17 March 2014 (17/03/2014)
0.8407
0.8446
0.8484
0.8398
0.8441
Friday 14 March 2014 (14/03/2014)
0.8439
0.8402
0.8471
0.8415
0.8443
Thursday 13 March 2014 (13/03/2014)
0.8434
0.8437
0.8494
0.8428
0.8461
Wednesday 12 March 2014 (12/03/2014)
0.8450
0.8435
0.8489
0.8440
0.8465
Tuesday 11 March 2014 (11/03/2014)
0.8444
0.8453
0.8509
0.8434
0.8472
Monday 10 March 2014 (10/03/2014)
0.8421
0.8449
0.8489
0.8421
0.8455
Friday 7 March 2014 (07/03/2014)
0.8426
0.8433
0.8477
0.8422
0.8450
Thursday 6 March 2014 (06/03/2014)
0.8467
0.8426
0.8472
0.8449
0.8461
Wednesday 5 March 2014 (05/03/2014)
0.8428
0.8464
0.8481
0.8434
0.8458
Tuesday 4 March 2014 (04/03/2014)
0.8392
0.8428
0.8474
0.8405
0.8440
Monday 3 March 2014 (03/03/2014)
0.8435
0.8395
0.8491
0.8400
0.8446

February

Friday 28 February 2014 (28/02/2014)
0.8354
0.8445
0.8483
0.8365
0.8424
Thursday 27 February 2014 (27/02/2014)
0.8375
0.8354
0.8424
0.8355
0.8390
Wednesday 26 February 2014 (26/02/2014)
0.8363
0.8372
0.8405
0.8360
0.8383
Tuesday 25 February 2014 (25/02/2014)
0.8351
0.8358
0.8400
0.8359
0.8380
Monday 24 February 2014 (24/02/2014)
0.8316
0.8353
0.8389
0.8325
0.8357
Friday 21 February 2014 (21/02/2014)
0.8328
0.8329
0.8355
0.8286
0.8321
Thursday 20 February 2014 (20/02/2014)
0.8347
0.8330
0.8388
0.8321
0.8355
Wednesday 19 February 2014 (19/02/2014)
0.8374
0.8350
0.8421
0.8343
0.8382
Tuesday 18 February 2014 (18/02/2014)
0.8440
0.8373
0.8449
0.8397
0.8423
Monday 17 February 2014 (17/02/2014)
0.8459
0.8453
0.8514
0.8456
0.8485
Friday 14 February 2014 (14/02/2014)
0.8449
0.8459
0.8506
0.8447
0.8477
Thursday 13 February 2014 (13/02/2014)
0.8519
0.8450
0.8557
0.8479
0.8518
Wednesday 12 February 2014 (12/02/2014)
0.8498
0.8522
0.8562
0.8510
0.8536
Tuesday 11 February 2014 (11/02/2014)
0.8440
0.8505
0.8539
0.8466
0.8503
Monday 10 February 2014 (10/02/2014)
0.8440
0.8455
0.8506
0.8438
0.8472
Friday 7 February 2014 (07/02/2014)
0.8442
0.8459
0.8506
0.8436
0.8471
Thursday 6 February 2014 (06/02/2014)
0.8453
0.8445
0.8535
0.8457
0.8496
Wednesday 5 February 2014 (05/02/2014)
0.8470
0.8453
0.8518
0.8461
0.8490
Tuesday 4 February 2014 (04/02/2014)
0.8430
0.8475
0.8505
0.8449
0.8477
Monday 3 February 2014 (03/02/2014)
0.8445
0.8435
0.8503
0.8447
0.8475

January

Friday 31 January 2014 (31/01/2014)
0.8450
0.8451
0.8511
0.8440
0.8476
Thursday 30 January 2014 (30/01/2014)
0.8465
0.8453
0.8512
0.8433
0.8473
Wednesday 29 January 2014 (29/01/2014)
0.8506
0.8463
0.8565
0.8473
0.8519
Tuesday 28 January 2014 (28/01/2014)
0.8500
0.8510
0.8558
0.8469
0.8514
Monday 27 January 2014 (27/01/2014)
0.8476
0.8505
0.8527
0.8475
0.8501
Friday 24 January 2014 (24/01/2014)
0.8507
0.8479
0.8527
0.8449
0.8488
Thursday 23 January 2014 (23/01/2014)
0.8497
0.8520
0.8570
0.8497
0.8534
Wednesday 22 January 2014 (22/01/2014)
0.8497
0.8499
0.8560
0.8498
0.8529
Tuesday 21 January 2014 (21/01/2014)
0.8488
0.8501
0.8549
0.8476
0.8513
Monday 20 January 2014 (20/01/2014)
0.8524
0.8487
0.8566
0.8501
0.8534
Friday 17 January 2014 (17/01/2014)
0.8488
0.8524
0.8551
0.8506
0.8529
Thursday 16 January 2014 (16/01/2014)
0.8479
0.8495
0.8541
0.8478
0.8510
Wednesday 15 January 2014 (15/01/2014)
0.8479
0.8480
0.8547
0.8489
0.8518
Tuesday 14 January 2014 (14/01/2014)
0.8396
0.8480
0.8523
0.8411
0.8467
Monday 13 January 2014 (13/01/2014)
0.8419
0.8395
0.8468
0.8408
0.8438
Friday 10 January 2014 (10/01/2014)
0.8365
0.8425
0.8472
0.8367
0.8420
Thursday 9 January 2014 (09/01/2014)
0.8360
0.8366
0.8421
0.8365
0.8393
Wednesday 8 January 2014 (08/01/2014)
0.8411
0.8360
0.8476
0.8354
0.8415
Tuesday 7 January 2014 (07/01/2014)
0.8410
0.8413
0.8480
0.8403
0.8442
Monday 6 January 2014 (06/01/2014)
0.8415
0.8412
0.8467
0.8402
0.8435
Friday 3 January 2014 (03/01/2014)
0.8375
0.8408
0.8484
0.8398
0.8441
Thursday 2 January 2014 (02/01/2014)
0.8426
0.8379
0.8486
0.8401
0.8444
Wednesday 1 January 2014 (01/01/2014)
0.8417
0.8438
0.8490
0.8427
0.8459