Swedish Krona-Danish Krone History: 2013

Go
Set Alert Set Alert

Daily SEK/DKK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.9053 on 12/04/2013

Lowest exchange rate of 2013: 0.8209 on 13/12/2013

Average exchange rate of 2013: 0.8627

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Danish Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8417
0.8438
0.8490
0.8427
0.8459
Monday 30 December 2013 (30/12/2013)
0.8339
0.8414
0.8482
0.8318
0.8400
Friday 27 December 2013 (27/12/2013)
0.8328
0.8349
0.8354
0.8318
0.8336
Thursday 26 December 2013 (26/12/2013)
0.8320
0.8325
0.8368
0.8317
0.8343
Wednesday 25 December 2013 (25/12/2013)
0.8309
0.8324
0.8368
0.8292
0.8330
Tuesday 24 December 2013 (24/12/2013)
0.8309
0.8324
0.8368
0.8292
0.8330
Monday 23 December 2013 (23/12/2013)
0.8289
0.8304
0.8377
0.8291
0.8334
Friday 20 December 2013 (20/12/2013)
0.8286
0.8288
0.8348
0.8294
0.8321
Thursday 19 December 2013 (19/12/2013)
0.8309
0.8285
0.8349
0.8277
0.8313
Wednesday 18 December 2013 (18/12/2013)
0.8269
0.8312
0.8356
0.8311
0.8334
Tuesday 17 December 2013 (17/12/2013)
0.8244
0.8270
0.8324
0.8216
0.8270
Monday 16 December 2013 (16/12/2013)
0.8263
0.8245
0.8320
0.8254
0.8287
Friday 13 December 2013 (13/12/2013)
0.8226
0.8275
0.8323
0.8209
0.8266
Thursday 12 December 2013 (12/12/2013)
0.8271
0.8226
0.8328
0.8227
0.8278
Wednesday 11 December 2013 (11/12/2013)
0.8294
0.8268
0.8334
0.8293
0.8314
Tuesday 10 December 2013 (10/12/2013)
0.8317
0.8296
0.8368
0.8278
0.8323
Monday 9 December 2013 (09/12/2013)
0.8361
0.8318
0.8428
0.8311
0.8370
Friday 6 December 2013 (06/12/2013)
0.8417
0.8373
0.8459
0.8350
0.8405
Thursday 5 December 2013 (05/12/2013)
0.8445
0.8415
0.8481
0.8413
0.8447
Wednesday 4 December 2013 (04/12/2013)
0.8426
0.8449
0.8494
0.8429
0.8462
Tuesday 3 December 2013 (03/12/2013)
0.8393
0.8430
0.8494
0.8404
0.8449
Monday 2 December 2013 (02/12/2013)
0.8383
0.8394
0.8475
0.8395
0.8435

November

Friday 29 November 2013 (29/11/2013)
0.8378
0.8392
0.8434
0.8363
0.8399
Thursday 28 November 2013 (28/11/2013)
0.8352
0.8378
0.8416
0.8344
0.8380
Wednesday 27 November 2013 (27/11/2013)
0.8361
0.8352
0.8443
0.8355
0.8399
Tuesday 26 November 2013 (26/11/2013)
0.8403
0.8361
0.8454
0.8363
0.8409
Monday 25 November 2013 (25/11/2013)
0.8371
0.8404
0.8464
0.8362
0.8413
Friday 22 November 2013 (22/11/2013)
0.8340
0.8372
0.8436
0.8339
0.8388
Thursday 21 November 2013 (21/11/2013)
0.8354
0.8345
0.8419
0.8335
0.8377
Wednesday 20 November 2013 (20/11/2013)
0.8339
0.8356
0.8400
0.8362
0.8381
Tuesday 19 November 2013 (19/11/2013)
0.8352
0.8338
0.8416
0.8329
0.8373
Monday 18 November 2013 (18/11/2013)
0.8328
0.8356
0.8431
0.8324
0.8378
Friday 15 November 2013 (15/11/2013)
0.8338
0.8337
0.8403
0.8322
0.8363
Thursday 14 November 2013 (14/11/2013)
0.8327
0.8340
0.8397
0.8308
0.8353
Wednesday 13 November 2013 (13/11/2013)
0.8349
0.8329
0.8403
0.8314
0.8359
Tuesday 12 November 2013 (12/11/2013)
0.8480
0.8347
0.8489
0.8392
0.8441
Monday 11 November 2013 (11/11/2013)
0.8463
0.8481
0.8536
0.8460
0.8498
Friday 8 November 2013 (08/11/2013)
0.8512
0.8473
0.8562
0.8447
0.8505
Thursday 7 November 2013 (07/11/2013)
0.8499
0.8511
0.8589
0.8525
0.8557
Wednesday 6 November 2013 (06/11/2013)
0.8487
0.8499
0.8557
0.8497
0.8527
Tuesday 5 November 2013 (05/11/2013)
0.8480
0.8485
0.8548
0.8476
0.8512
Monday 4 November 2013 (04/11/2013)
0.8463
0.8481
0.8558
0.8460
0.8509
Friday 1 November 2013 (01/11/2013)
0.8471
0.8467
0.8544
0.8462
0.8503

October

Thursday 31 October 2013 (31/10/2013)
0.8496
0.8474
0.8565
0.8480
0.8523
Wednesday 30 October 2013 (30/10/2013)
0.8500
0.8501
0.8570
0.8485
0.8528
Tuesday 29 October 2013 (29/10/2013)
0.8529
0.8504
0.8567
0.8512
0.8540
Monday 28 October 2013 (28/10/2013)
0.8555
0.8529
0.8613
0.8526
0.8570
Friday 25 October 2013 (25/10/2013)
0.8508
0.8562
0.8628
0.8510
0.8569
Thursday 24 October 2013 (24/10/2013)
0.8498
0.8510
0.8577
0.8498
0.8538
Wednesday 23 October 2013 (23/10/2013)
0.8502
0.8499
0.8568
0.8497
0.8533
Tuesday 22 October 2013 (22/10/2013)
0.8529
0.8527
0.8584
0.8512
0.8548
Monday 21 October 2013 (21/10/2013)
0.8501
0.8529
0.8566
0.8481
0.8524
Friday 18 October 2013 (18/10/2013)
0.8525
0.8498
0.8584
0.8489
0.8537
Thursday 17 October 2013 (17/10/2013)
0.8503
0.8527
0.8581
0.8515
0.8548
Wednesday 16 October 2013 (16/10/2013)
0.8489
0.8505
0.8567
0.8464
0.8516
Tuesday 15 October 2013 (15/10/2013)
0.8509
0.8491
0.8585
0.8484
0.8535
Monday 14 October 2013 (14/10/2013)
0.8504
0.8511
0.8592
0.8476
0.8534
Friday 11 October 2013 (11/10/2013)
0.8487
0.8509
0.8697
0.8478
0.8588
Thursday 10 October 2013 (10/10/2013)
0.8532
0.8499
0.8533
0.8469
0.8501
Wednesday 9 October 2013 (09/10/2013)
0.8543
0.8536
0.8602
0.8542
0.8572
Tuesday 8 October 2013 (08/10/2013)
0.8562
0.8547
0.8632
0.8554
0.8593
Monday 7 October 2013 (07/10/2013)
0.8572
0.8567
0.8637
0.8532
0.8585
Friday 4 October 2013 (04/10/2013)
0.8633
0.8569
0.8679
0.8587
0.8633
Thursday 3 October 2013 (03/10/2013)
0.8614
0.8640
0.8701
0.8610
0.8656
Wednesday 2 October 2013 (02/10/2013)
0.8670
0.8621
0.8718
0.8624
0.8671
Tuesday 1 October 2013 (01/10/2013)
0.8579
0.8673
0.8737
0.8586
0.8662

September

Monday 30 September 2013 (30/09/2013)
0.8584
0.8580
0.8674
0.8577
0.8626
Friday 27 September 2013 (27/09/2013)
0.8622
0.8579
0.8694
0.8593
0.8644
Thursday 26 September 2013 (26/09/2013)
0.8592
0.8623
0.8690
0.8595
0.8643
Wednesday 25 September 2013 (25/09/2013)
0.8649
0.8594
0.8719
0.8586
0.8653
Tuesday 24 September 2013 (24/09/2013)
0.8655
0.8650
0.8721
0.8642
0.8682
Monday 23 September 2013 (23/09/2013)
0.8679
0.8661
0.8735
0.8663
0.8699
Friday 20 September 2013 (20/09/2013)
0.8697
0.8667
0.8767
0.8678
0.8723
Thursday 19 September 2013 (19/09/2013)
0.8659
0.8698
0.8776
0.8665
0.8721
Wednesday 18 September 2013 (18/09/2013)
0.8639
0.8661
0.8716
0.8635
0.8676
Tuesday 17 September 2013 (17/09/2013)
0.8585
0.8636
0.8700
0.8586
0.8643
Monday 16 September 2013 (16/09/2013)
0.8557
0.8588
0.8668
0.8563
0.8616
Friday 13 September 2013 (13/09/2013)
0.8600
0.8557
0.8682
0.8556
0.8619
Thursday 12 September 2013 (12/09/2013)
0.8601
0.8603
0.8672
0.8582
0.8627
Wednesday 11 September 2013 (11/09/2013)
0.8595
0.8592
0.8669
0.8595
0.8632
Tuesday 10 September 2013 (10/09/2013)
0.8582
0.8592
0.8647
0.8578
0.8613
Monday 9 September 2013 (09/09/2013)
0.8549
0.8583
0.8653
0.8517
0.8585
Friday 6 September 2013 (06/09/2013)
0.8514
0.8541
0.8656
0.8514
0.8585
Thursday 5 September 2013 (05/09/2013)
0.8567
0.8513
0.8630
0.8501
0.8566
Wednesday 4 September 2013 (04/09/2013)
0.8548
0.8570
0.8625
0.8560
0.8593
Tuesday 3 September 2013 (03/09/2013)
0.8560
0.8558
0.8640
0.8566
0.8603
Monday 2 September 2013 (02/09/2013)
0.8552
0.8563
0.8613
0.8515
0.8564

August

Friday 30 August 2013 (30/08/2013)
0.8552
0.8563
0.8613
0.8515
0.8564
Thursday 29 August 2013 (29/08/2013)
0.8596
0.8553
0.8683
0.8552
0.8618
Wednesday 28 August 2013 (28/08/2013)
0.8586
0.8599
0.8656
0.8589
0.8623
Tuesday 27 August 2013 (27/08/2013)
0.8570
0.8588
0.8646
0.8549
0.8598
Monday 26 August 2013 (26/08/2013)
0.8589
0.8572
0.8657
0.8549
0.8603
Friday 23 August 2013 (23/08/2013)
0.8570
0.8599
0.8635
0.8550
0.8593
Thursday 22 August 2013 (22/08/2013)
0.8501
0.8571
0.8655
0.8503
0.8579
Wednesday 21 August 2013 (21/08/2013)
0.8578
0.8503
0.8635
0.8510
0.8573
Tuesday 20 August 2013 (20/08/2013)
0.8596
0.8571
0.8622
0.8555
0.8589
Monday 19 August 2013 (19/08/2013)
0.8591
0.8596
0.8663
0.8572
0.8618
Friday 16 August 2013 (16/08/2013)
0.8589
0.8595
0.8776
0.8574
0.8675
Thursday 15 August 2013 (15/08/2013)
0.8640
0.8589
0.8700
0.8595
0.8648
Wednesday 14 August 2013 (14/08/2013)
0.8614
0.8640
0.8664
0.8633
0.8649
Tuesday 13 August 2013 (13/08/2013)
0.8591
0.8610
0.8657
0.8607
0.8632
Monday 12 August 2013 (12/08/2013)
0.8605
0.8597
0.8645
0.8590
0.8618
Friday 9 August 2013 (09/08/2013)
0.8597
0.8606
0.8677
0.8592
0.8635
Thursday 8 August 2013 (08/08/2013)
0.8587
0.8592
0.8585
0.8581
0.8583
Wednesday 7 August 2013 (07/08/2013)
0.8557
0.8590
0.8585
0.8543
0.8564
Tuesday 6 August 2013 (06/08/2013)
0.8548
0.8557
0.8604
0.8553
0.8579
Monday 5 August 2013 (05/08/2013)
0.8501
0.8547
0.8564
0.8515
0.8540
Friday 2 August 2013 (02/08/2013)
0.8556
0.8507
0.8577
0.8503
0.8540
Thursday 1 August 2013 (01/08/2013)
0.8608
0.8545
0.8679
0.8578
0.8629

July

Wednesday 31 July 2013 (31/07/2013)
0.8573
0.8608
0.8590
0.8565
0.8578
Tuesday 30 July 2013 (30/07/2013)
0.8679
0.8576
0.8711
0.8594
0.8653
Monday 29 July 2013 (29/07/2013)
0.8670
0.8680
0.8728
0.8669
0.8699
Friday 26 July 2013 (26/07/2013)
0.8664
0.8673
0.8742
0.8658
0.8700
Thursday 25 July 2013 (25/07/2013)
0.8688
0.8667
0.8732
0.8681
0.8707
Wednesday 24 July 2013 (24/07/2013)
0.8749
0.8689
0.8812
0.8689
0.8751
Tuesday 23 July 2013 (23/07/2013)
0.8722
0.8753
0.8746
0.8719
0.8733
Monday 22 July 2013 (22/07/2013)
0.8679
0.8721
0.8701
0.8697
0.8699
Friday 19 July 2013 (19/07/2013)
0.8658
0.8684
0.8725
0.8669
0.8697
Thursday 18 July 2013 (18/07/2013)
0.8655
0.8659
0.8638
0.8629
0.8634
Wednesday 17 July 2013 (17/07/2013)
0.8608
0.8654
0.8618
0.8597
0.8608
Tuesday 16 July 2013 (16/07/2013)
0.8555
0.8610
0.8609
0.8550
0.8580
Monday 15 July 2013 (15/07/2013)
0.8567
0.8555
0.8659
0.8545
0.8602
Friday 12 July 2013 (12/07/2013)
0.8553
0.8560
0.8582
0.8546
0.8564
Thursday 11 July 2013 (11/07/2013)
0.8568
0.8556
0.8588
0.8531
0.8560
Wednesday 10 July 2013 (10/07/2013)
0.8594
0.8568
0.8638
0.8576
0.8607
Tuesday 9 July 2013 (09/07/2013)
0.8552
0.8594
0.8614
0.8553
0.8584
Monday 8 July 2013 (08/07/2013)
0.8551
0.8551
0.8606
0.8480
0.8543
Friday 5 July 2013 (05/07/2013)
0.8663
0.8555
0.8680
0.8569
0.8625
Thursday 4 July 2013 (04/07/2013)
0.8576
0.8662
0.8608
0.8571
0.8590
Wednesday 3 July 2013 (03/07/2013)
0.8546
0.8579
0.8642
0.8561
0.8602
Tuesday 2 July 2013 (02/07/2013)
0.8562
0.8548
0.8575
0.8543
0.8559
Monday 1 July 2013 (01/07/2013)
0.8555
0.8563
0.8576
0.8541
0.8559

June

Friday 28 June 2013 (28/06/2013)
0.8498
0.8569
0.8548
0.8489
0.8519
Thursday 27 June 2013 (27/06/2013)
0.8492
0.8488
0.8530
0.8495
0.8513
Wednesday 26 June 2013 (26/06/2013)
0.8494
0.8490
0.8555
0.8487
0.8521
Tuesday 25 June 2013 (25/06/2013)
0.8410
0.8496
0.8506
0.8423
0.8465
Monday 24 June 2013 (24/06/2013)
0.8528
0.8410
0.8540
0.8394
0.8467
Friday 21 June 2013 (21/06/2013)
0.8593
0.8527
0.8607
0.8493
0.8550
Thursday 20 June 2013 (20/06/2013)
0.8698
0.8594
0.8687
0.8565
0.8626
Wednesday 19 June 2013 (19/06/2013)
0.8647
0.8697
0.8709
0.8654
0.8682
Tuesday 18 June 2013 (18/06/2013)
0.8637
0.8648
0.8620
0.8606
0.8613
Monday 17 June 2013 (17/06/2013)
0.8689
0.8643
0.8755
0.8645
0.8700
Friday 14 June 2013 (14/06/2013)
0.8614
0.8695
0.8663
0.8615
0.8639
Thursday 13 June 2013 (13/06/2013)
0.8682
0.8614
0.8648
0.8597
0.8623
Wednesday 12 June 2013 (12/06/2013)
0.8552
0.8659
0.8651
0.8570
0.8611
Tuesday 11 June 2013 (11/06/2013)
0.8554
0.8553
0.8561
0.8517
0.8539
Monday 10 June 2013 (10/06/2013)
0.8601
0.8554
0.8659
0.8554
0.8607
Friday 7 June 2013 (07/06/2013)
0.8603
0.8606
0.8637
0.8594
0.8616
Thursday 6 June 2013 (06/06/2013)
0.8642
0.8603
0.8641
0.8602
0.8622
Wednesday 5 June 2013 (05/06/2013)
0.8687
0.8644
0.8715
0.8632
0.8674
Tuesday 4 June 2013 (04/06/2013)
0.8720
0.8687
0.8700
0.8694
0.8697
Monday 3 June 2013 (03/06/2013)
0.8657
0.8716
0.8735
0.8688
0.8712

May

Friday 31 May 2013 (31/05/2013)
0.8709
0.8672
0.8790
0.8670
0.8730
Thursday 30 May 2013 (30/05/2013)
0.8668
0.8708
0.8694
0.8659
0.8677
Wednesday 29 May 2013 (29/05/2013)
0.8626
0.8664
0.8661
0.8625
0.8643
Tuesday 28 May 2013 (28/05/2013)
0.8679
0.8628
0.8682
0.8631
0.8657
Monday 27 May 2013 (27/05/2013)
0.8674
0.8682
0.8680
0.8673
0.8677
Friday 24 May 2013 (24/05/2013)
0.8676
0.8671
0.8666
0.8666
0.8666
Thursday 23 May 2013 (23/05/2013)
0.8730
0.8672
0.8711
0.8682
0.8697
Wednesday 22 May 2013 (22/05/2013)
0.8731
0.8729
0.8726
0.8723
0.8725
Tuesday 21 May 2013 (21/05/2013)
0.8691
0.8729
0.8732
0.8690
0.8711
Monday 20 May 2013 (20/05/2013)
0.8692
0.8696
0.8743
0.8676
0.8710
Friday 17 May 2013 (17/05/2013)
0.8674
0.8680
0.8729
0.8673
0.8701
Thursday 16 May 2013 (16/05/2013)
0.8676
0.8674
0.8756
0.8681
0.8719
Wednesday 15 May 2013 (15/05/2013)
0.8652
0.8669
0.8677
0.8649
0.8663
Tuesday 14 May 2013 (14/05/2013)
0.8689
0.8651
0.8685
0.8617
0.8651
Monday 13 May 2013 (13/05/2013)
0.8701
0.8687
0.8699
0.8691
0.8695
Friday 10 May 2013 (10/05/2013)
0.8721
0.8700
0.8789
0.8703
0.8746
Thursday 9 May 2013 (09/05/2013)
0.8729
0.8720
0.8732
0.8717
0.8725
Wednesday 8 May 2013 (08/05/2013)
0.8722
0.8708
0.8734
0.8719
0.8727
Tuesday 7 May 2013 (07/05/2013)
0.8709
0.8721
0.8802
0.8700
0.8751
Monday 6 May 2013 (06/05/2013)
0.8751
0.8704
0.8797
0.8715
0.8756
Friday 3 May 2013 (03/05/2013)
0.8727
0.8742
0.8794
0.8723
0.8759
Thursday 2 May 2013 (02/05/2013)
0.8749
0.8725
0.8828
0.8722
0.8775
Wednesday 1 May 2013 (01/05/2013)
0.8738
0.8747
0.8822
0.8737
0.8780

April

Tuesday 30 April 2013 (30/04/2013)
0.8707
0.8735
0.8803
0.8709
0.8756
Monday 29 April 2013 (29/04/2013)
0.8721
0.8705
0.8771
0.8710
0.8741
Friday 26 April 2013 (26/04/2013)
0.8681
0.8709
0.8764
0.8695
0.8730
Thursday 25 April 2013 (25/04/2013)
0.8658
0.8681
0.8748
0.8678
0.8713
Wednesday 24 April 2013 (24/04/2013)
0.8627
0.8657
0.8741
0.8651
0.8696
Tuesday 23 April 2013 (23/04/2013)
0.8739
0.8627
0.8803
0.8633
0.8718
Monday 22 April 2013 (22/04/2013)
0.8736
0.8739
0.8814
0.8735
0.8775
Friday 19 April 2013 (19/04/2013)
0.8739
0.8732
0.8810
0.8746
0.8778
Thursday 18 April 2013 (18/04/2013)
0.8780
0.8737
0.8853
0.8736
0.8795
Wednesday 17 April 2013 (17/04/2013)
0.8893
0.8778
0.8933
0.8789
0.8861
Tuesday 16 April 2013 (16/04/2013)
0.8902
0.8893
0.8978
0.8904
0.8941
Monday 15 April 2013 (15/04/2013)
0.8927
0.8902
0.8993
0.8917
0.8955
Friday 12 April 2013 (12/04/2013)
0.8960
0.8939
0.9053
0.8939
0.8996
Thursday 11 April 2013 (11/04/2013)
0.8928
0.8959
0.9035
0.8922
0.8979
Wednesday 10 April 2013 (10/04/2013)
0.8926
0.8923
0.9000
0.8923
0.8962
Tuesday 9 April 2013 (09/04/2013)
0.8922
0.8921
0.9013
0.8900
0.8957
Monday 8 April 2013 (08/04/2013)
0.8891
0.8927
0.8973
0.8897
0.8935
Friday 5 April 2013 (05/04/2013)
0.8841
0.8900
0.8873
0.8844
0.8859
Thursday 4 April 2013 (04/04/2013)
0.8910
0.8844
0.8909
0.8860
0.8885
Wednesday 3 April 2013 (03/04/2013)
0.8962
0.8915
0.8966
0.8926
0.8946
Tuesday 2 April 2013 (02/04/2013)
0.8909
0.8959
0.8970
0.8912
0.8941
Monday 1 April 2013 (01/04/2013)
0.8931
0.8908
0.8921
0.8915
0.8918

March

Friday 29 March 2013 (29/03/2013)
0.8928
0.8923
0.8927
0.8902
0.8915
Thursday 28 March 2013 (28/03/2013)
0.8951
0.8925
0.8930
0.8928
0.8929
Wednesday 27 March 2013 (27/03/2013)
0.8942
0.8949
0.8975
0.8948
0.8962
Tuesday 26 March 2013 (26/03/2013)
0.8893
0.8934
0.8933
0.8891
0.8912
Monday 25 March 2013 (25/03/2013)
0.8841
0.8889
0.8879
0.8856
0.8868
Friday 22 March 2013 (22/03/2013)
0.8911
0.8843
0.8880
0.8854
0.8867
Thursday 21 March 2013 (21/03/2013)
0.8911
0.8912
0.8909
0.8893
0.8901
Wednesday 20 March 2013 (20/03/2013)
0.8948
0.8908
0.8945
0.8941
0.8943
Tuesday 19 March 2013 (19/03/2013)
0.8949
0.8947
0.8953
0.8947
0.8950
Monday 18 March 2013 (18/03/2013)
0.8949
0.8945
0.8945
0.8941
0.8943
Friday 15 March 2013 (15/03/2013)
0.8920
0.8926
0.8935
0.8906
0.8921
Thursday 14 March 2013 (14/03/2013)
0.8953
0.8918
0.8958
0.8891
0.8925
Wednesday 13 March 2013 (13/03/2013)
0.9003
0.8954
0.9017
0.8968
0.8993
Tuesday 12 March 2013 (12/03/2013)
0.8947
0.9002
0.8985
0.8957
0.8971
Monday 11 March 2013 (11/03/2013)
0.8961
0.8950
0.8957
0.8950
0.8954
Friday 8 March 2013 (08/03/2013)
0.8991
0.8962
0.8991
0.8965
0.8978
Thursday 7 March 2013 (07/03/2013)
0.8953
0.8990
0.8996
0.8953
0.8975
Wednesday 6 March 2013 (06/03/2013)
0.8957
0.8951
0.8971
0.8954
0.8963
Tuesday 5 March 2013 (05/03/2013)
0.8925
0.8956
0.8954
0.8939
0.8947
Monday 4 March 2013 (04/03/2013)
0.8880
0.8924
0.8906
0.8902
0.8904
Friday 1 March 2013 (01/03/2013)
0.8835
0.8894
0.8896
0.8835
0.8866

February

Thursday 28 February 2013 (28/02/2013)
0.8830
0.8831
0.8833
0.8825
0.8829
Wednesday 27 February 2013 (27/02/2013)
0.8839
0.8828
0.8839
0.8838
0.8839
Tuesday 26 February 2013 (26/02/2013)
0.8814
0.8840
0.8841
0.8821
0.8831
Monday 25 February 2013 (25/02/2013)
0.8750
0.8815
0.8818
0.8803
0.8811
Friday 22 February 2013 (22/02/2013)
0.8811
0.8817
0.8819
0.8815
0.8817
Thursday 21 February 2013 (21/02/2013)
0.8855
0.8807
0.8851
0.8805
0.8828
Wednesday 20 February 2013 (20/02/2013)
0.8839
0.8846
0.8860
0.8833
0.8847
Tuesday 19 February 2013 (19/02/2013)
0.8803
0.8835
0.8843
0.8813
0.8828
Monday 18 February 2013 (18/02/2013)
0.8842
0.8807
0.8817
0.8814
0.8816
Friday 15 February 2013 (15/02/2013)
0.8846
0.8835
0.8848
0.8824
0.8836
Thursday 14 February 2013 (14/02/2013)
0.8830
0.8843
0.8829
0.8815
0.8822
Wednesday 13 February 2013 (13/02/2013)
0.8715
0.8832
0.8807
0.8717
0.8762
Tuesday 12 February 2013 (12/02/2013)
0.8709
0.8716
0.8708
0.8706
0.8707
Monday 11 February 2013 (11/02/2013)
0.8676
0.8708
0.8706
0.8666
0.8686
Friday 8 February 2013 (08/02/2013)
0.8682
0.8661
0.8687
0.8664
0.8676
Thursday 7 February 2013 (07/02/2013)
0.8672
0.8682
0.8677
0.8667
0.8672
Wednesday 6 February 2013 (06/02/2013)
0.8689
0.8673
0.8692
0.8680
0.8686
Tuesday 5 February 2013 (05/02/2013)
0.8729
0.8687
0.8727
0.8690
0.8709
Monday 4 February 2013 (04/02/2013)
0.8673
0.8728
0.8717
0.8669
0.8693
Friday 1 February 2013 (01/02/2013)
0.8642
0.8672
0.8668
0.8638
0.8653

January

Thursday 31 January 2013 (31/01/2013)
0.8664
0.8639
0.8663
0.8643
0.8653
Wednesday 30 January 2013 (30/01/2013)
0.8678
0.8665
0.8677
0.8672
0.8675
Tuesday 29 January 2013 (29/01/2013)
0.8640
0.8680
0.8677
0.8652
0.8665
Monday 28 January 2013 (28/01/2013)
0.8581
0.8640
0.8639
0.8577
0.8608
Friday 25 January 2013 (25/01/2013)
0.8592
0.8591
0.8603
0.8597
0.8600
Thursday 24 January 2013 (24/01/2013)
0.8601
0.8594
0.8591
0.8589
0.8590
Wednesday 23 January 2013 (23/01/2013)
0.8608
0.8600
0.8605
0.8579
0.8592
Tuesday 22 January 2013 (22/01/2013)
0.8584
0.8608
0.8605
0.8602
0.8604
Monday 21 January 2013 (21/01/2013)
0.8610
0.8585
0.8594
0.8562
0.8578
Friday 18 January 2013 (18/01/2013)
0.8594
0.8604
0.8604
0.8595
0.8600
Thursday 17 January 2013 (17/01/2013)
0.8639
0.8595
0.8633
0.8617
0.8625
Wednesday 16 January 2013 (16/01/2013)
0.8631
0.8637
0.8644
0.8625
0.8635
Tuesday 15 January 2013 (15/01/2013)
0.8652
0.8630
0.8656
0.8620
0.8638
Monday 14 January 2013 (14/01/2013)
0.8660
0.8655
0.8660
0.8646
0.8653
Friday 11 January 2013 (11/01/2013)
0.8667
0.8653
0.8659
0.8642
0.8651
Thursday 10 January 2013 (10/01/2013)
0.8701
0.8666
0.8709
0.8697
0.8703
Wednesday 9 January 2013 (09/01/2013)
0.8697
0.8705
0.8705
0.8684
0.8695
Tuesday 8 January 2013 (08/01/2013)
0.8748
0.8694
0.8747
0.8698
0.8723
Monday 7 January 2013 (07/01/2013)
0.8737
0.8753
0.8754
0.8746
0.8750
Friday 4 January 2013 (04/01/2013)
0.8756
0.8734
0.8751
0.8738
0.8745
Thursday 3 January 2013 (03/01/2013)
0.8724
0.8754
0.8754
0.8727
0.8741
Wednesday 2 January 2013 (02/01/2013)
0.8709
0.8723
0.8713
0.8706
0.8710
Tuesday 1 January 2013 (01/01/2013)
0.8706
0.8715
0.8711
0.8709
0.8710