Swedish Krona-Danish Krone History: 2013

Go
Set Alert Set Alert

Daily SEK/DKK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.9053, reached on 12/04/2013

The lowest level of 2013 was 0.8209 reached 13/12/2013

The average level of 2013 was 0.8627

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/DKK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8417
0.8438
0.8490
0.8427
0.8459
Monday 30 December 2013 (30/12/2013)
0.8339
0.8414
0.8482
0.8318
0.8400
Friday 27 December 2013 (27/12/2013)
0.8328
0.8349
0.8354
0.8318
0.8336
Thursday 26 December 2013 (26/12/2013)
0.8320
0.8325
0.8368
0.8317
0.8343
Wednesday 25 December 2013 (25/12/2013)
0.8309
0.8324
0.8368
0.8292
0.8330
Tuesday 24 December 2013 (24/12/2013)
0.8309
0.8324
0.8368
0.8292
0.8330
Monday 23 December 2013 (23/12/2013)
0.8289
0.8304
0.8377
0.8291
0.8334
Friday 20 December 2013 (20/12/2013)
0.8286
0.8288
0.8348
0.8294
0.8321
Thursday 19 December 2013 (19/12/2013)
0.8309
0.8285
0.8349
0.8277
0.8313
Wednesday 18 December 2013 (18/12/2013)
0.8269
0.8312
0.8356
0.8311
0.8334
Tuesday 17 December 2013 (17/12/2013)
0.8244
0.8270
0.8324
0.8216
0.8270
Monday 16 December 2013 (16/12/2013)
0.8263
0.8245
0.8320
0.8254
0.8287
Friday 13 December 2013 (13/12/2013)
0.8226
0.8275
0.8323
0.8209
0.8266
Thursday 12 December 2013 (12/12/2013)
0.8271
0.8226
0.8328
0.8227
0.8278
Wednesday 11 December 2013 (11/12/2013)
0.8294
0.8268
0.8334
0.8293
0.8314
Tuesday 10 December 2013 (10/12/2013)
0.8317
0.8296
0.8368
0.8278
0.8323
Monday 9 December 2013 (09/12/2013)
0.8361
0.8318
0.8428
0.8311
0.8370
Friday 6 December 2013 (06/12/2013)
0.8417
0.8373
0.8459
0.8350
0.8405
Thursday 5 December 2013 (05/12/2013)
0.8445
0.8415
0.8481
0.8413
0.8447
Wednesday 4 December 2013 (04/12/2013)
0.8426
0.8449
0.8494
0.8429
0.8462
Tuesday 3 December 2013 (03/12/2013)
0.8393
0.8430
0.8494
0.8404
0.8449
Monday 2 December 2013 (02/12/2013)
0.8383
0.8394
0.8475
0.8395
0.8435

November

Friday 29 November 2013 (29/11/2013)
0.8378
0.8392
0.8434
0.8363
0.8399
Thursday 28 November 2013 (28/11/2013)
0.8352
0.8378
0.8416
0.8344
0.8380
Wednesday 27 November 2013 (27/11/2013)
0.8361
0.8352
0.8443
0.8355
0.8399
Tuesday 26 November 2013 (26/11/2013)
0.8403
0.8361
0.8454
0.8363
0.8409
Monday 25 November 2013 (25/11/2013)
0.8371
0.8404
0.8464
0.8362
0.8413
Friday 22 November 2013 (22/11/2013)
0.8340
0.8372
0.8436
0.8339
0.8388
Thursday 21 November 2013 (21/11/2013)
0.8354
0.8345
0.8419
0.8335
0.8377
Wednesday 20 November 2013 (20/11/2013)
0.8339
0.8356
0.8400
0.8362
0.8381
Tuesday 19 November 2013 (19/11/2013)
0.8352
0.8338
0.8416
0.8329
0.8373
Monday 18 November 2013 (18/11/2013)
0.8328
0.8356
0.8431
0.8324
0.8378
Friday 15 November 2013 (15/11/2013)
0.8338
0.8337
0.8403
0.8322
0.8363
Thursday 14 November 2013 (14/11/2013)
0.8327
0.8340
0.8397
0.8308
0.8353
Wednesday 13 November 2013 (13/11/2013)
0.8349
0.8329
0.8403
0.8314
0.8359
Tuesday 12 November 2013 (12/11/2013)
0.8480
0.8347
0.8489
0.8392
0.8441
Monday 11 November 2013 (11/11/2013)
0.8463
0.8481
0.8536
0.8460
0.8498
Friday 8 November 2013 (08/11/2013)
0.8512
0.8473
0.8562
0.8447
0.8505
Thursday 7 November 2013 (07/11/2013)
0.8499
0.8511
0.8589
0.8525
0.8557
Wednesday 6 November 2013 (06/11/2013)
0.8487
0.8499
0.8557
0.8497
0.8527
Tuesday 5 November 2013 (05/11/2013)
0.8480
0.8485
0.8548
0.8476
0.8512
Monday 4 November 2013 (04/11/2013)
0.8463
0.8481
0.8558
0.8460
0.8509
Friday 1 November 2013 (01/11/2013)
0.8471
0.8467
0.8544
0.8462
0.8503

October

Thursday 31 October 2013 (31/10/2013)
0.8496
0.8474
0.8565
0.8480
0.8523
Wednesday 30 October 2013 (30/10/2013)
0.8500
0.8501
0.8570
0.8485
0.8528
Tuesday 29 October 2013 (29/10/2013)
0.8529
0.8504
0.8567
0.8512
0.8540
Monday 28 October 2013 (28/10/2013)
0.8555
0.8529
0.8613
0.8526
0.8570
Friday 25 October 2013 (25/10/2013)
0.8508
0.8562
0.8628
0.8510
0.8569
Thursday 24 October 2013 (24/10/2013)
0.8498
0.8510
0.8577
0.8498
0.8538
Wednesday 23 October 2013 (23/10/2013)
0.8502
0.8499
0.8568
0.8497
0.8533
Tuesday 22 October 2013 (22/10/2013)
0.8529
0.8527
0.8584
0.8512
0.8548
Monday 21 October 2013 (21/10/2013)
0.8501
0.8529
0.8566
0.8481
0.8524
Friday 18 October 2013 (18/10/2013)
0.8525
0.8498
0.8584
0.8489
0.8537
Thursday 17 October 2013 (17/10/2013)
0.8503
0.8527
0.8581
0.8515
0.8548
Wednesday 16 October 2013 (16/10/2013)
0.8489
0.8505
0.8567
0.8464
0.8516
Tuesday 15 October 2013 (15/10/2013)
0.8509
0.8491
0.8585
0.8484
0.8535
Monday 14 October 2013 (14/10/2013)
0.8504
0.8511
0.8592
0.8476
0.8534
Friday 11 October 2013 (11/10/2013)
0.8487
0.8509
0.8697
0.8478
0.8588
Thursday 10 October 2013 (10/10/2013)
0.8532
0.8499
0.8533
0.8469
0.8501
Wednesday 9 October 2013 (09/10/2013)
0.8543
0.8536
0.8602
0.8542
0.8572
Tuesday 8 October 2013 (08/10/2013)
0.8562
0.8547
0.8632
0.8554
0.8593
Monday 7 October 2013 (07/10/2013)
0.8572
0.8567
0.8637
0.8532
0.8585
Friday 4 October 2013 (04/10/2013)
0.8633
0.8569
0.8679
0.8587
0.8633
Thursday 3 October 2013 (03/10/2013)
0.8614
0.8640
0.8701
0.8610
0.8656
Wednesday 2 October 2013 (02/10/2013)
0.8670
0.8621
0.8718
0.8624
0.8671
Tuesday 1 October 2013 (01/10/2013)
0.8579
0.8673
0.8737
0.8586
0.8662

September

Monday 30 September 2013 (30/09/2013)
0.8584
0.8580
0.8674
0.8577
0.8626
Friday 27 September 2013 (27/09/2013)
0.8622
0.8579
0.8694
0.8593
0.8644
Thursday 26 September 2013 (26/09/2013)
0.8592
0.8623
0.8690
0.8595
0.8643
Wednesday 25 September 2013 (25/09/2013)
0.8649
0.8594
0.8719
0.8586
0.8653
Tuesday 24 September 2013 (24/09/2013)
0.8655
0.8650
0.8721
0.8642
0.8682
Monday 23 September 2013 (23/09/2013)
0.8679
0.8661
0.8735
0.8663
0.8699
Friday 20 September 2013 (20/09/2013)
0.8697
0.8667
0.8767
0.8678
0.8723
Thursday 19 September 2013 (19/09/2013)
0.8659
0.8698
0.8776
0.8665
0.8721
Wednesday 18 September 2013 (18/09/2013)
0.8639
0.8661
0.8716
0.8635
0.8676
Tuesday 17 September 2013 (17/09/2013)
0.8585
0.8636
0.8700
0.8586
0.8643
Monday 16 September 2013 (16/09/2013)
0.8557
0.8588
0.8668
0.8563
0.8616
Friday 13 September 2013 (13/09/2013)
0.8600
0.8557
0.8682
0.8556
0.8619
Thursday 12 September 2013 (12/09/2013)
0.8601
0.8603
0.8672
0.8582
0.8627
Wednesday 11 September 2013 (11/09/2013)
0.8595
0.8592
0.8669
0.8595
0.8632
Tuesday 10 September 2013 (10/09/2013)
0.8582
0.8592
0.8647
0.8578
0.8613
Monday 9 September 2013 (09/09/2013)
0.8549
0.8583
0.8653
0.8517
0.8585
Friday 6 September 2013 (06/09/2013)
0.8514
0.8541
0.8656
0.8514
0.8585
Thursday 5 September 2013 (05/09/2013)
0.8567
0.8513
0.8630
0.8501
0.8566
Wednesday 4 September 2013 (04/09/2013)
0.8548
0.8570
0.8625
0.8560
0.8593
Tuesday 3 September 2013 (03/09/2013)
0.8560
0.8558
0.8640
0.8566
0.8603
Monday 2 September 2013 (02/09/2013)
0.8552
0.8563
0.8613
0.8515
0.8564

August

Friday 30 August 2013 (30/08/2013)
0.8552
0.8563
0.8613
0.8515
0.8564
Thursday 29 August 2013 (29/08/2013)
0.8596
0.8553
0.8683
0.8552
0.8618
Wednesday 28 August 2013 (28/08/2013)
0.8586
0.8599
0.8656
0.8589
0.8623
Tuesday 27 August 2013 (27/08/2013)
0.8570
0.8588
0.8646
0.8549
0.8598
Monday 26 August 2013 (26/08/2013)
0.8589
0.8572
0.8657
0.8549
0.8603
Friday 23 August 2013 (23/08/2013)
0.8570
0.8599
0.8635
0.8550
0.8593
Thursday 22 August 2013 (22/08/2013)
0.8501
0.8571
0.8655
0.8503
0.8579
Wednesday 21 August 2013 (21/08/2013)
0.8578
0.8503
0.8635
0.8510
0.8573
Tuesday 20 August 2013 (20/08/2013)
0.8596
0.8571
0.8622
0.8555
0.8589
Monday 19 August 2013 (19/08/2013)
0.8591
0.8596
0.8663
0.8572
0.8618
Friday 16 August 2013 (16/08/2013)
0.8589
0.8595
0.8776
0.8574
0.8675
Thursday 15 August 2013 (15/08/2013)
0.8640
0.8589
0.8700
0.8595
0.8648
Wednesday 14 August 2013 (14/08/2013)
0.8614
0.8640
0.8664
0.8633
0.8649
Tuesday 13 August 2013 (13/08/2013)
0.8591
0.8610
0.8657
0.8607
0.8632
Monday 12 August 2013 (12/08/2013)
0.8605
0.8597
0.8645
0.8590
0.8618
Friday 9 August 2013 (09/08/2013)
0.8597
0.8606
0.8677
0.8592
0.8635
Thursday 8 August 2013 (08/08/2013)
0.8587
0.8592
0.8585
0.8581
0.8583
Wednesday 7 August 2013 (07/08/2013)
0.8557
0.8590
0.8585
0.8543
0.8564
Tuesday 6 August 2013 (06/08/2013)
0.8548
0.8557
0.8604
0.8553
0.8579
Monday 5 August 2013 (05/08/2013)
0.8501
0.8547
0.8564
0.8515
0.8540
Friday 2 August 2013 (02/08/2013)
0.8556
0.8507
0.8577
0.8503
0.8540
Thursday 1 August 2013 (01/08/2013)
0.8608
0.8545
0.8679
0.8578
0.8629

July

Wednesday 31 July 2013 (31/07/2013)
0.8573
0.8608
0.8590
0.8565
0.8578
Tuesday 30 July 2013 (30/07/2013)
0.8679
0.8576
0.8711
0.8594
0.8653
Monday 29 July 2013 (29/07/2013)
0.8670
0.8680
0.8728
0.8669
0.8699
Friday 26 July 2013 (26/07/2013)
0.8664
0.8673
0.8742
0.8658
0.8700
Thursday 25 July 2013 (25/07/2013)
0.8688
0.8667
0.8732
0.8681
0.8707
Wednesday 24 July 2013 (24/07/2013)
0.8749
0.8689
0.8812
0.8689
0.8751
Tuesday 23 July 2013 (23/07/2013)
0.8722
0.8753
0.8746
0.8719
0.8733
Monday 22 July 2013 (22/07/2013)
0.8679
0.8721
0.8701
0.8697
0.8699
Friday 19 July 2013 (19/07/2013)
0.8658
0.8684
0.8725
0.8669
0.8697
Thursday 18 July 2013 (18/07/2013)
0.8655
0.8659
0.8638
0.8629
0.8634
Wednesday 17 July 2013 (17/07/2013)
0.8608
0.8654
0.8618
0.8597
0.8608
Tuesday 16 July 2013 (16/07/2013)
0.8555
0.8610
0.8609
0.8550
0.8580
Monday 15 July 2013 (15/07/2013)
0.8567
0.8555
0.8659
0.8545
0.8602
Friday 12 July 2013 (12/07/2013)
0.8553
0.8560
0.8582
0.8546
0.8564
Thursday 11 July 2013 (11/07/2013)
0.8568
0.8556
0.8588
0.8531
0.8560
Wednesday 10 July 2013 (10/07/2013)
0.8594
0.8568
0.8638
0.8576
0.8607
Tuesday 9 July 2013 (09/07/2013)
0.8552
0.8594
0.8614
0.8553
0.8584
Monday 8 July 2013 (08/07/2013)
0.8551
0.8551
0.8606
0.8480
0.8543
Friday 5 July 2013 (05/07/2013)
0.8663
0.8555
0.8680
0.8569
0.8625
Thursday 4 July 2013 (04/07/2013)
0.8576
0.8662
0.8608
0.8571
0.8590
Wednesday 3 July 2013 (03/07/2013)
0.8546
0.8579
0.8642
0.8561
0.8602
Tuesday 2 July 2013 (02/07/2013)
0.8562
0.8548
0.8575
0.8543
0.8559
Monday 1 July 2013 (01/07/2013)
0.8555
0.8563
0.8576
0.8541
0.8559

June

Friday 28 June 2013 (28/06/2013)
0.8498
0.8569
0.8548
0.8489
0.8519
Thursday 27 June 2013 (27/06/2013)
0.8492
0.8488
0.8530
0.8495
0.8513
Wednesday 26 June 2013 (26/06/2013)
0.8494
0.8490
0.8555
0.8487
0.8521
Tuesday 25 June 2013 (25/06/2013)
0.8410
0.8496
0.8506
0.8423
0.8465
Monday 24 June 2013 (24/06/2013)
0.8528
0.8410
0.8540
0.8394
0.8467
Friday 21 June 2013 (21/06/2013)
0.8593
0.8527
0.8607
0.8493
0.8550
Thursday 20 June 2013 (20/06/2013)
0.8698
0.8594
0.8687
0.8565
0.8626
Wednesday 19 June 2013 (19/06/2013)
0.8647
0.8697
0.8709
0.8654
0.8682
Tuesday 18 June 2013 (18/06/2013)
0.8637
0.8648
0.8620
0.8606
0.8613
Monday 17 June 2013 (17/06/2013)
0.8689
0.8643
0.8755
0.8645
0.8700
Friday 14 June 2013 (14/06/2013)
0.8614
0.8695
0.8663
0.8615
0.8639
Thursday 13 June 2013 (13/06/2013)
0.8682
0.8614
0.8648
0.8597
0.8623
Wednesday 12 June 2013 (12/06/2013)
0.8552
0.8659
0.8651
0.8570
0.8611
Tuesday 11 June 2013 (11/06/2013)
0.8554
0.8553
0.8561
0.8517
0.8539
Monday 10 June 2013 (10/06/2013)
0.8601
0.8554
0.8659
0.8554
0.8607
Friday 7 June 2013 (07/06/2013)
0.8603
0.8606
0.8637
0.8594
0.8616
Thursday 6 June 2013 (06/06/2013)
0.8642
0.8603
0.8641
0.8602
0.8622
Wednesday 5 June 2013 (05/06/2013)
0.8687
0.8644
0.8715
0.8632
0.8674
Tuesday 4 June 2013 (04/06/2013)
0.8720
0.8687
0.8700
0.8694
0.8697
Monday 3 June 2013 (03/06/2013)
0.8657
0.8716
0.8735
0.8688
0.8712

May

Friday 31 May 2013 (31/05/2013)
0.8709
0.8672
0.8790
0.8670
0.8730
Thursday 30 May 2013 (30/05/2013)
0.8668
0.8708
0.8694
0.8659
0.8677
Wednesday 29 May 2013 (29/05/2013)
0.8626
0.8664
0.8661
0.8625
0.8643
Tuesday 28 May 2013 (28/05/2013)
0.8679
0.8628
0.8682
0.8631
0.8657
Monday 27 May 2013 (27/05/2013)
0.8674
0.8682
0.8680
0.8673
0.8677
Friday 24 May 2013 (24/05/2013)
0.8676
0.8671
0.8666
0.8666
0.8666
Thursday 23 May 2013 (23/05/2013)
0.8730
0.8672
0.8711
0.8682
0.8697
Wednesday 22 May 2013 (22/05/2013)
0.8731
0.8729
0.8726
0.8723
0.8725
Tuesday 21 May 2013 (21/05/2013)
0.8691
0.8729
0.8732
0.8690
0.8711
Monday 20 May 2013 (20/05/2013)
0.8692
0.8696
0.8743
0.8676
0.8710
Friday 17 May 2013 (17/05/2013)
0.8674
0.8680
0.8729
0.8673
0.8701
Thursday 16 May 2013 (16/05/2013)
0.8676
0.8674
0.8756
0.8681
0.8719
Wednesday 15 May 2013 (15/05/2013)
0.8652
0.8669
0.8677
0.8649
0.8663
Tuesday 14 May 2013 (14/05/2013)
0.8689
0.8651
0.8685
0.8617
0.8651
Monday 13 May 2013 (13/05/2013)
0.8701
0.8687
0.8699
0.8691
0.8695
Friday 10 May 2013 (10/05/2013)
0.8721
0.8700
0.8789
0.8703
0.8746
Thursday 9 May 2013 (09/05/2013)
0.8729
0.8720
0.8732
0.8717
0.8725
Wednesday 8 May 2013 (08/05/2013)
0.8722
0.8708
0.8734
0.8719
0.8727
Tuesday 7 May 2013 (07/05/2013)
0.8709
0.8721
0.8802
0.8700
0.8751
Monday 6 May 2013 (06/05/2013)
0.8751
0.8704
0.8797
0.8715
0.8756
Friday 3 May 2013 (03/05/2013)
0.8727
0.8742
0.8794
0.8723
0.8759
Thursday 2 May 2013 (02/05/2013)
0.8749
0.8725
0.8828
0.8722
0.8775
Wednesday 1 May 2013 (01/05/2013)
0.8738
0.8747
0.8822
0.8737
0.8780

April

Tuesday 30 April 2013 (30/04/2013)
0.8707
0.8735
0.8803
0.8709
0.8756
Monday 29 April 2013 (29/04/2013)
0.8721
0.8705
0.8771
0.8710
0.8741
Friday 26 April 2013 (26/04/2013)
0.8681
0.8709
0.8764
0.8695
0.8730
Thursday 25 April 2013 (25/04/2013)
0.8658
0.8681
0.8748
0.8678
0.8713
Wednesday 24 April 2013 (24/04/2013)
0.8627
0.8657
0.8741
0.8651
0.8696
Tuesday 23 April 2013 (23/04/2013)
0.8739
0.8627
0.8803
0.8633
0.8718
Monday 22 April 2013 (22/04/2013)
0.8736
0.8739
0.8814
0.8735
0.8775
Friday 19 April 2013 (19/04/2013)
0.8739
0.8732
0.8810
0.8746
0.8778
Thursday 18 April 2013 (18/04/2013)
0.8780
0.8737
0.8853
0.8736
0.8795
Wednesday 17 April 2013 (17/04/2013)
0.8893
0.8778
0.8933
0.8789
0.8861
Tuesday 16 April 2013 (16/04/2013)
0.8902
0.8893
0.8978
0.8904
0.8941
Monday 15 April 2013 (15/04/2013)
0.8927
0.8902
0.8993
0.8917
0.8955
Friday 12 April 2013 (12/04/2013)
0.8960
0.8939
0.9053
0.8939
0.8996
Thursday 11 April 2013 (11/04/2013)
0.8928
0.8959
0.9035
0.8922
0.8979
Wednesday 10 April 2013 (10/04/2013)
0.8926
0.8923
0.9000
0.8923
0.8962
Tuesday 9 April 2013 (09/04/2013)
0.8922
0.8921
0.9013
0.8900
0.8957
Monday 8 April 2013 (08/04/2013)
0.8891
0.8927
0.8973
0.8897
0.8935
Friday 5 April 2013 (05/04/2013)
0.8841
0.8900
0.8873
0.8844
0.8859
Thursday 4 April 2013 (04/04/2013)
0.8910
0.8844
0.8909
0.8860
0.8885
Wednesday 3 April 2013 (03/04/2013)
0.8962
0.8915
0.8966
0.8926
0.8946
Tuesday 2 April 2013 (02/04/2013)
0.8909
0.8959
0.8970
0.8912
0.8941
Monday 1 April 2013 (01/04/2013)
0.8931
0.8908
0.8921
0.8915
0.8918

March

Friday 29 March 2013 (29/03/2013)
0.8928
0.8923
0.8927
0.8902
0.8915
Thursday 28 March 2013 (28/03/2013)
0.8951
0.8925
0.8930
0.8928
0.8929
Wednesday 27 March 2013 (27/03/2013)
0.8942
0.8949
0.8975
0.8948
0.8962
Tuesday 26 March 2013 (26/03/2013)
0.8893
0.8934
0.8933
0.8891
0.8912
Monday 25 March 2013 (25/03/2013)
0.8841
0.8889
0.8879
0.8856
0.8868
Friday 22 March 2013 (22/03/2013)
0.8911
0.8843
0.8880
0.8854
0.8867
Thursday 21 March 2013 (21/03/2013)
0.8911
0.8912
0.8909
0.8893
0.8901
Wednesday 20 March 2013 (20/03/2013)
0.8948
0.8908
0.8945
0.8941
0.8943
Tuesday 19 March 2013 (19/03/2013)
0.8949
0.8947
0.8953
0.8947
0.8950
Monday 18 March 2013 (18/03/2013)
0.8949
0.8945
0.8945
0.8941
0.8943
Friday 15 March 2013 (15/03/2013)
0.8920
0.8926
0.8935
0.8906
0.8921
Thursday 14 March 2013 (14/03/2013)
0.8953
0.8918
0.8958
0.8891
0.8925
Wednesday 13 March 2013 (13/03/2013)
0.9003
0.8954
0.9017
0.8968
0.8993
Tuesday 12 March 2013 (12/03/2013)
0.8947
0.9002
0.8985
0.8957
0.8971
Monday 11 March 2013 (11/03/2013)
0.8961
0.8950
0.8957
0.8950
0.8954
Friday 8 March 2013 (08/03/2013)
0.8991
0.8962
0.8991
0.8965
0.8978
Thursday 7 March 2013 (07/03/2013)
0.8953
0.8990
0.8996
0.8953
0.8975
Wednesday 6 March 2013 (06/03/2013)
0.8957
0.8951
0.8971
0.8954
0.8963
Tuesday 5 March 2013 (05/03/2013)
0.8925
0.8956
0.8954
0.8939
0.8947
Monday 4 March 2013 (04/03/2013)
0.8880
0.8924
0.8906
0.8902
0.8904
Friday 1 March 2013 (01/03/2013)
0.8835
0.8894
0.8896
0.8835
0.8866

February

Thursday 28 February 2013 (28/02/2013)
0.8830
0.8831
0.8833
0.8825
0.8829
Wednesday 27 February 2013 (27/02/2013)
0.8839
0.8828
0.8839
0.8838
0.8839
Tuesday 26 February 2013 (26/02/2013)
0.8814
0.8840
0.8841
0.8821
0.8831
Monday 25 February 2013 (25/02/2013)
0.8750
0.8815
0.8818
0.8803
0.8811
Friday 22 February 2013 (22/02/2013)
0.8811
0.8817
0.8819
0.8815
0.8817
Thursday 21 February 2013 (21/02/2013)
0.8855
0.8807
0.8851
0.8805
0.8828
Wednesday 20 February 2013 (20/02/2013)
0.8839
0.8846
0.8860
0.8833
0.8847
Tuesday 19 February 2013 (19/02/2013)
0.8803
0.8835
0.8843
0.8813
0.8828
Monday 18 February 2013 (18/02/2013)
0.8842
0.8807
0.8817
0.8814
0.8816
Friday 15 February 2013 (15/02/2013)
0.8846
0.8835
0.8848
0.8824
0.8836
Thursday 14 February 2013 (14/02/2013)
0.8830
0.8843
0.8829
0.8815
0.8822
Wednesday 13 February 2013 (13/02/2013)
0.8715
0.8832
0.8807
0.8717
0.8762
Tuesday 12 February 2013 (12/02/2013)
0.8709
0.8716
0.8708
0.8706
0.8707
Monday 11 February 2013 (11/02/2013)
0.8676
0.8708
0.8706
0.8666
0.8686
Friday 8 February 2013 (08/02/2013)
0.8682
0.8661
0.8687
0.8664
0.8676
Thursday 7 February 2013 (07/02/2013)
0.8672
0.8682
0.8677
0.8667
0.8672
Wednesday 6 February 2013 (06/02/2013)
0.8689
0.8673
0.8692
0.8680
0.8686
Tuesday 5 February 2013 (05/02/2013)
0.8729
0.8687
0.8727
0.8690
0.8709
Monday 4 February 2013 (04/02/2013)
0.8673
0.8728
0.8717
0.8669
0.8693
Friday 1 February 2013 (01/02/2013)
0.8642
0.8672
0.8668
0.8638
0.8653

January

Thursday 31 January 2013 (31/01/2013)
0.8664
0.8639
0.8663
0.8643
0.8653
Wednesday 30 January 2013 (30/01/2013)
0.8678
0.8665
0.8677
0.8672
0.8675
Tuesday 29 January 2013 (29/01/2013)
0.8640
0.8680
0.8677
0.8652
0.8665
Monday 28 January 2013 (28/01/2013)
0.8581
0.8640
0.8639
0.8577
0.8608
Friday 25 January 2013 (25/01/2013)
0.8592
0.8591
0.8603
0.8597
0.8600
Thursday 24 January 2013 (24/01/2013)
0.8601
0.8594
0.8591
0.8589
0.8590
Wednesday 23 January 2013 (23/01/2013)
0.8608
0.8600
0.8605
0.8579
0.8592
Tuesday 22 January 2013 (22/01/2013)
0.8584
0.8608
0.8605
0.8602
0.8604
Monday 21 January 2013 (21/01/2013)
0.8610
0.8585
0.8594
0.8562
0.8578
Friday 18 January 2013 (18/01/2013)
0.8594
0.8604
0.8604
0.8595
0.8600
Thursday 17 January 2013 (17/01/2013)
0.8639
0.8595
0.8633
0.8617
0.8625
Wednesday 16 January 2013 (16/01/2013)
0.8631
0.8637
0.8644
0.8625
0.8635
Tuesday 15 January 2013 (15/01/2013)
0.8652
0.8630
0.8656
0.8620
0.8638
Monday 14 January 2013 (14/01/2013)
0.8660
0.8655
0.8660
0.8646
0.8653
Friday 11 January 2013 (11/01/2013)
0.8667
0.8653
0.8659
0.8642
0.8651
Thursday 10 January 2013 (10/01/2013)
0.8701
0.8666
0.8709
0.8697
0.8703
Wednesday 9 January 2013 (09/01/2013)
0.8697
0.8705
0.8705
0.8684
0.8695
Tuesday 8 January 2013 (08/01/2013)
0.8748
0.8694
0.8747
0.8698
0.8723
Monday 7 January 2013 (07/01/2013)
0.8737
0.8753
0.8754
0.8746
0.8750
Friday 4 January 2013 (04/01/2013)
0.8756
0.8734
0.8751
0.8738
0.8745
Thursday 3 January 2013 (03/01/2013)
0.8724
0.8754
0.8754
0.8727
0.8741
Wednesday 2 January 2013 (02/01/2013)
0.8709
0.8723
0.8713
0.8706
0.8710
Tuesday 1 January 2013 (01/01/2013)
0.8706
0.8715
0.8711
0.8709
0.8710