Swedish Krona-Danish Krone History: 2012

Go
Set Alert Set Alert

Daily SEK/DKK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.9076, reached on 10/08/2012

The lowest level of 2012 was 0.811 reached 16/05/2012

The average level of 2012 was 0.8559

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/DKK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8673
0.8697
0.8688
0.8686
0.8687
Friday 28 December 2012 (28/12/2012)
0.8665
0.8664
0.8669
0.8669
0.8669
Thursday 27 December 2012 (27/12/2012)
0.8670
0.8667
0.8670
0.8653
0.8662
Wednesday 26 December 2012 (26/12/2012)
0.8648
0.8669
0.8672
0.8647
0.8660
Tuesday 25 December 2012 (25/12/2012)
0.8647
0.8646
0.8648
0.8645
0.8647
Monday 24 December 2012 (24/12/2012)
0.8645
0.8646
0.8648
0.8631
0.8640
Friday 21 December 2012 (21/12/2012)
0.8663
0.8641
0.8670
0.8648
0.8659
Thursday 20 December 2012 (20/12/2012)
0.8618
0.8662
0.8645
0.8610
0.8628
Wednesday 19 December 2012 (19/12/2012)
0.8541
0.8616
0.8633
0.8542
0.8588
Tuesday 18 December 2012 (18/12/2012)
0.8517
0.8543
0.8553
0.8507
0.8530
Monday 17 December 2012 (17/12/2012)
0.8498
0.8517
0.8512
0.8504
0.8508
Friday 14 December 2012 (14/12/2012)
0.8543
0.8493
0.8533
0.8511
0.8522
Thursday 13 December 2012 (13/12/2012)
0.8587
0.8543
0.8571
0.8546
0.8559
Wednesday 12 December 2012 (12/12/2012)
0.8632
0.8584
0.8635
0.8602
0.8619
Tuesday 11 December 2012 (11/12/2012)
0.8615
0.8631
0.8640
0.8614
0.8627
Monday 10 December 2012 (10/12/2012)
0.8654
0.8614
0.8648
0.8618
0.8633
Friday 7 December 2012 (07/12/2012)
0.8670
0.8644
0.8673
0.8655
0.8664
Thursday 6 December 2012 (06/12/2012)
0.8656
0.8668
0.8664
0.8654
0.8659
Wednesday 5 December 2012 (05/12/2012)
0.8642
0.8654
0.8635
0.8627
0.8631
Tuesday 4 December 2012 (04/12/2012)
0.8621
0.8641
0.8640
0.8617
0.8629
Monday 3 December 2012 (03/12/2012)
0.8623
0.8619
0.8629
0.8607
0.8618

November

Friday 30 November 2012 (30/11/2012)
0.8626
0.8626
0.8628
0.8623
0.8626
Thursday 29 November 2012 (29/11/2012)
0.8665
0.8625
0.8674
0.8620
0.8647
Wednesday 28 November 2012 (28/11/2012)
0.8622
0.8663
0.8667
0.8622
0.8645
Tuesday 27 November 2012 (27/11/2012)
0.8700
0.8623
0.8709
0.8622
0.8666
Monday 26 November 2012 (26/11/2012)
0.8670
0.8701
0.8699
0.8678
0.8689
Friday 23 November 2012 (23/11/2012)
0.8670
0.8683
0.8684
0.8665
0.8675
Thursday 22 November 2012 (22/11/2012)
0.8655
0.8669
0.8672
0.8640
0.8656
Wednesday 21 November 2012 (21/11/2012)
0.8610
0.8655
0.8649
0.8614
0.8632
Tuesday 20 November 2012 (20/11/2012)
0.8657
0.8605
0.8657
0.8606
0.8632
Monday 19 November 2012 (19/11/2012)
0.8618
0.8656
0.8660
0.8615
0.8638
Friday 16 November 2012 (16/11/2012)
0.8627
0.8640
0.8632
0.8621
0.8627
Thursday 15 November 2012 (15/11/2012)
0.8634
0.8627
0.8637
0.8616
0.8627
Wednesday 14 November 2012 (14/11/2012)
0.8649
0.8636
0.8644
0.8633
0.8639
Tuesday 13 November 2012 (13/11/2012)
0.8686
0.8650
0.8688
0.8670
0.8679
Monday 12 November 2012 (12/11/2012)
0.8704
0.8687
0.8696
0.8680
0.8688
Friday 9 November 2012 (09/11/2012)
0.8772
0.8697
0.8754
0.8702
0.8728
Thursday 8 November 2012 (08/11/2012)
0.8735
0.8772
0.8756
0.8747
0.8752
Wednesday 7 November 2012 (07/11/2012)
0.8709
0.8735
0.8717
0.8715
0.8716
Tuesday 6 November 2012 (06/11/2012)
0.8716
0.8712
0.8719
0.8712
0.8716
Monday 5 November 2012 (05/11/2012)
0.8672
0.8716
0.8712
0.8683
0.8698
Friday 2 November 2012 (02/11/2012)
0.8672
0.8674
0.8673
0.8652
0.8663
Thursday 1 November 2012 (01/11/2012)
0.8679
0.8673
0.8685
0.8640
0.8663

October

Wednesday 31 October 2012 (31/10/2012)
0.8668
0.8677
0.8686
0.8675
0.8681
Tuesday 30 October 2012 (30/10/2012)
0.8652
0.8669
0.8681
0.8649
0.8665
Monday 29 October 2012 (29/10/2012)
0.8600
0.8654
0.8665
0.8596
0.8631
Friday 26 October 2012 (26/10/2012)
0.8595
0.8604
0.8606
0.8583
0.8595
Thursday 25 October 2012 (25/10/2012)
0.8608
0.8598
0.8630
0.8590
0.8610
Wednesday 24 October 2012 (24/10/2012)
0.8642
0.8608
0.8652
0.8601
0.8627
Tuesday 23 October 2012 (23/10/2012)
0.8663
0.8644
0.8664
0.8651
0.8658
Monday 22 October 2012 (22/10/2012)
0.8710
0.8662
0.8689
0.8673
0.8681
Friday 19 October 2012 (19/10/2012)
0.8696
0.8709
0.8716
0.8695
0.8706
Thursday 18 October 2012 (18/10/2012)
0.8632
0.8699
0.8700
0.8640
0.8670
Wednesday 17 October 2012 (17/10/2012)
0.8648
0.8629
0.8642
0.8626
0.8634
Tuesday 16 October 2012 (16/10/2012)
0.8651
0.8648
0.8652
0.8651
0.8652
Monday 15 October 2012 (15/10/2012)
0.8605
0.8649
0.8644
0.8605
0.8625
Friday 12 October 2012 (12/10/2012)
0.8612
0.8604
0.8618
0.8599
0.8609
Thursday 11 October 2012 (11/10/2012)
0.8650
0.8610
0.8638
0.8616
0.8627
Wednesday 10 October 2012 (10/10/2012)
0.8644
0.8648
0.8669
0.8644
0.8657
Tuesday 9 October 2012 (09/10/2012)
0.8667
0.8646
0.8671
0.8644
0.8658
Monday 8 October 2012 (08/10/2012)
0.8663
0.8663
0.8674
0.8658
0.8666
Friday 5 October 2012 (05/10/2012)
0.8674
0.8657
0.8663
0.8652
0.8658
Thursday 4 October 2012 (04/10/2012)
0.8643
0.8675
0.8672
0.8638
0.8655
Wednesday 3 October 2012 (03/10/2012)
0.8734
0.8643
0.8710
0.8658
0.8684
Tuesday 2 October 2012 (02/10/2012)
0.8774
0.8734
0.8755
0.8740
0.8748
Monday 1 October 2012 (01/10/2012)
0.8855
0.8774
0.8823
0.8804
0.8814

September

Friday 28 September 2012 (28/09/2012)
0.8847
0.8837
0.8838
0.8835
0.8837
Thursday 27 September 2012 (27/09/2012)
0.8790
0.8848
0.8845
0.8803
0.8824
Wednesday 26 September 2012 (26/09/2012)
0.8800
0.8790
0.8803
0.8762
0.8783
Tuesday 25 September 2012 (25/09/2012)
0.8791
0.8800
0.8805
0.8773
0.8789
Monday 24 September 2012 (24/09/2012)
0.8750
0.8793
0.8764
0.8763
0.8764
Friday 21 September 2012 (21/09/2012)
0.8815
0.8755
0.8810
0.8745
0.8778
Thursday 20 September 2012 (20/09/2012)
0.8779
0.8814
0.8783
0.8771
0.8777
Wednesday 19 September 2012 (19/09/2012)
0.8734
0.8777
0.8777
0.8717
0.8747
Tuesday 18 September 2012 (18/09/2012)
0.8648
0.8733
0.8691
0.8668
0.8680
Monday 17 September 2012 (17/09/2012)
0.8659
0.8647
0.8661
0.8631
0.8646
Friday 14 September 2012 (14/09/2012)
0.8731
0.8673
0.8698
0.8679
0.8689
Thursday 13 September 2012 (13/09/2012)
0.8802
0.8735
0.8774
0.8727
0.8751
Wednesday 12 September 2012 (12/09/2012)
0.8773
0.8802
0.8806
0.8770
0.8788
Tuesday 11 September 2012 (11/09/2012)
0.8801
0.8775
0.8789
0.8781
0.8785
Monday 10 September 2012 (10/09/2012)
0.8818
0.8802
0.8814
0.8783
0.8799
Friday 7 September 2012 (07/09/2012)
0.8748
0.8817
0.8819
0.8736
0.8778
Thursday 6 September 2012 (06/09/2012)
0.8785
0.8747
0.8785
0.8739
0.8762
Wednesday 5 September 2012 (05/09/2012)
0.8832
0.8788
0.8824
0.8813
0.8819
Tuesday 4 September 2012 (04/09/2012)
0.8861
0.8833
0.8854
0.8829
0.8842
Monday 3 September 2012 (03/09/2012)
0.8924
0.8853
0.8953
0.8848
0.8901

August

Friday 31 August 2012 (31/08/2012)
0.8907
0.8941
0.8951
0.8909
0.8930
Thursday 30 August 2012 (30/08/2012)
0.8925
0.8908
0.8927
0.8905
0.8916
Wednesday 29 August 2012 (29/08/2012)
0.8972
0.8926
0.8981
0.8920
0.8951
Tuesday 28 August 2012 (28/08/2012)
0.9036
0.8972
0.9051
0.9003
0.9027
Monday 27 August 2012 (27/08/2012)
0.9012
0.9037
0.9049
0.9010
0.9030
Friday 24 August 2012 (24/08/2012)
0.8995
0.9012
0.9014
0.9000
0.9007
Thursday 23 August 2012 (23/08/2012)
0.8959
0.8993
0.8991
0.8948
0.8970
Wednesday 22 August 2012 (22/08/2012)
0.8974
0.8957
0.8982
0.8932
0.8957
Tuesday 21 August 2012 (21/08/2012)
0.9035
0.8975
0.9012
0.9008
0.9010
Monday 20 August 2012 (20/08/2012)
0.9046
0.9038
0.9061
0.9039
0.9050
Friday 17 August 2012 (17/08/2012)
0.9004
0.9058
0.9042
0.8993
0.9018
Thursday 16 August 2012 (16/08/2012)
0.9069
0.9004
0.9060
0.9034
0.9047
Wednesday 15 August 2012 (15/08/2012)
0.9015
0.9069
0.9035
0.9032
0.9034
Tuesday 14 August 2012 (14/08/2012)
0.8994
0.9017
0.9041
0.9002
0.9022
Monday 13 August 2012 (13/08/2012)
0.9087
0.8994
0.9067
0.9029
0.9048
Friday 10 August 2012 (10/08/2012)
0.9048
0.9101
0.9076
0.9064
0.9070
Thursday 9 August 2012 (09/08/2012)
0.9005
0.9051
0.9016
0.9013
0.9015
Wednesday 8 August 2012 (08/08/2012)
0.8927
0.9006
0.8989
0.8982
0.8986
Tuesday 7 August 2012 (07/08/2012)
0.8947
0.8928
0.8957
0.8931
0.8944
Monday 6 August 2012 (06/08/2012)
0.8980
0.8947
0.8947
0.8909
0.8928
Friday 3 August 2012 (03/08/2012)
0.8975
0.8966
0.8974
0.8968
0.8971
Thursday 2 August 2012 (02/08/2012)
0.8966
0.8975
0.8983
0.8958
0.8971
Wednesday 1 August 2012 (01/08/2012)
0.8899
0.8962
0.8963
0.8892
0.8928

July

Tuesday 31 July 2012 (31/07/2012)
0.8943
0.8898
0.8899
0.8899
0.8899
Monday 30 July 2012 (30/07/2012)
0.8800
0.8941
0.8929
0.8813
0.8871
Friday 27 July 2012 (27/07/2012)
0.8816
0.8801
0.8810
0.8769
0.8790
Thursday 26 July 2012 (26/07/2012)
0.8785
0.8818
0.8809
0.8804
0.8807
Wednesday 25 July 2012 (25/07/2012)
0.8841
0.8784
0.8829
0.8798
0.8814
Tuesday 24 July 2012 (24/07/2012)
0.8856
0.8840
0.8856
0.8838
0.8847
Monday 23 July 2012 (23/07/2012)
0.8816
0.8858
0.8863
0.8811
0.8837
Friday 20 July 2012 (20/07/2012)
0.8755
0.8819
0.8793
0.8779
0.8786
Thursday 19 July 2012 (19/07/2012)
0.8735
0.8755
0.8753
0.8743
0.8748
Wednesday 18 July 2012 (18/07/2012)
0.8697
0.8737
0.8745
0.8710
0.8728
Tuesday 17 July 2012 (17/07/2012)
0.8613
0.8695
0.8681
0.8622
0.8652
Monday 16 July 2012 (16/07/2012)
0.8651
0.8614
0.8642
0.8616
0.8629
Friday 13 July 2012 (13/07/2012)
0.8673
0.8637
0.8683
0.8639
0.8661
Thursday 12 July 2012 (12/07/2012)
0.8685
0.8675
0.8675
0.8665
0.8670
Wednesday 11 July 2012 (11/07/2012)
0.8695
0.8686
0.8711
0.8684
0.8698
Tuesday 10 July 2012 (10/07/2012)
0.8624
0.8696
0.8681
0.8654
0.8668
Monday 9 July 2012 (09/07/2012)
0.8598
0.8624
0.8627
0.8612
0.8620
Friday 6 July 2012 (06/07/2012)
0.8625
0.8623
0.8626
0.8608
0.8617
Thursday 5 July 2012 (05/07/2012)
0.8587
0.8624
0.8628
0.8591
0.8610
Wednesday 4 July 2012 (04/07/2012)
0.8509
0.8592
0.8582
0.8504
0.8543
Tuesday 3 July 2012 (03/07/2012)
0.8536
0.8511
0.8520
0.8513
0.8517
Monday 2 July 2012 (02/07/2012)
0.8508
0.8535
0.8520
0.8497
0.8509

June

Friday 29 June 2012 (29/06/2012)
0.8478
0.8486
0.8482
0.8482
0.8482
Thursday 28 June 2012 (28/06/2012)
0.8461
0.8475
0.8486
0.8443
0.8465
Wednesday 27 June 2012 (27/06/2012)
0.8424
0.8461
0.8462
0.8412
0.8437
Tuesday 26 June 2012 (26/06/2012)
0.8417
0.8423
0.8422
0.8412
0.8417
Monday 25 June 2012 (25/06/2012)
0.8448
0.8421
0.8449
0.8408
0.8429
Friday 22 June 2012 (22/06/2012)
0.8435
0.8442
0.8445
0.8443
0.8444
Thursday 21 June 2012 (21/06/2012)
0.8424
0.8434
0.8430
0.8421
0.8426
Wednesday 20 June 2012 (20/06/2012)
0.8411
0.8421
0.8414
0.8398
0.8406
Tuesday 19 June 2012 (19/06/2012)
0.8415
0.8413
0.8421
0.8402
0.8412
Monday 18 June 2012 (18/06/2012)
0.8412
0.8417
0.8404
0.8395
0.8400
Friday 15 June 2012 (15/06/2012)
0.8395
0.8423
0.8413
0.8408
0.8411
Thursday 14 June 2012 (14/06/2012)
0.8413
0.8395
0.8408
0.8398
0.8403
Wednesday 13 June 2012 (13/06/2012)
0.8407
0.8415
0.8416
0.8400
0.8408
Tuesday 12 June 2012 (12/06/2012)
0.8354
0.8407
0.8393
0.8392
0.8393
Monday 11 June 2012 (11/06/2012)
0.8367
0.8356
0.8364
0.8359
0.8362
Friday 8 June 2012 (08/06/2012)
0.8289
0.8333
0.8333
0.8270
0.8302
Thursday 7 June 2012 (07/06/2012)
0.8260
0.8289
0.8270
0.8268
0.8269
Wednesday 6 June 2012 (06/06/2012)
0.8283
0.8259
0.8270
0.8243
0.8257
Tuesday 5 June 2012 (05/06/2012)
0.8290
0.8281
0.8299
0.8274
0.8287
Monday 4 June 2012 (04/06/2012)
0.8232
0.8290
0.8296
0.8242
0.8269
Friday 1 June 2012 (01/06/2012)
0.8269
0.8246
0.8268
0.8249
0.8259

May

Thursday 31 May 2012 (31/05/2012)
0.8272
0.8270
0.8273
0.8271
0.8272
Wednesday 30 May 2012 (30/05/2012)
0.8257
0.8275
0.8292
0.8260
0.8276
Tuesday 29 May 2012 (29/05/2012)
0.8277
0.8258
0.8285
0.8251
0.8268
Monday 28 May 2012 (28/05/2012)
0.8286
0.8277
0.8271
0.8267
0.8269
Friday 25 May 2012 (25/05/2012)
0.8252
0.8275
0.8262
0.8256
0.8259
Thursday 24 May 2012 (24/05/2012)
0.8241
0.8252
0.8268
0.8244
0.8256
Wednesday 23 May 2012 (23/05/2012)
0.8178
0.8241
0.8210
0.8207
0.8209
Tuesday 22 May 2012 (22/05/2012)
0.8155
0.8178
0.8187
0.8174
0.8181
Monday 21 May 2012 (21/05/2012)
0.8137
0.8155
0.8164
0.8149
0.8157
Friday 18 May 2012 (18/05/2012)
0.8127
0.8148
0.8148
0.8122
0.8135
Thursday 17 May 2012 (17/05/2012)
0.8148
0.8127
0.8142
0.8137
0.8140
Wednesday 16 May 2012 (16/05/2012)
0.8140
0.8150
0.8186
0.8110
0.8148
Tuesday 15 May 2012 (15/05/2012)
0.8220
0.8140
0.8222
0.8133
0.8178
Monday 14 May 2012 (14/05/2012)
0.8280
0.8220
0.8280
0.8224
0.8252
Friday 11 May 2012 (11/05/2012)
0.8275
0.8279
0.8277
0.8269
0.8273
Thursday 10 May 2012 (10/05/2012)
0.8350
0.8276
0.8335
0.8281
0.8308
Wednesday 9 May 2012 (09/05/2012)
0.8345
0.8351
0.8349
0.8345
0.8347
Tuesday 8 May 2012 (08/05/2012)
0.8352
0.8342
0.8365
0.8333
0.8349
Monday 7 May 2012 (07/05/2012)
0.8343
0.8351
0.8350
0.8339
0.8345
Friday 4 May 2012 (04/05/2012)
0.8372
0.8341
0.8365
0.8335
0.8350
Thursday 3 May 2012 (03/05/2012)
0.8389
0.8374
0.8386
0.8380
0.8383
Wednesday 2 May 2012 (02/05/2012)
0.8357
0.8391
0.8366
0.8363
0.8365
Tuesday 1 May 2012 (01/05/2012)
0.8360
0.8357
0.8361
0.8359
0.8360

April

Monday 30 April 2012 (30/04/2012)
0.8359
0.8358
0.8364
0.8341
0.8353
Friday 27 April 2012 (27/04/2012)
0.8377
0.8353
0.8378
0.8358
0.8368
Thursday 26 April 2012 (26/04/2012)
0.8372
0.8378
0.8387
0.8369
0.8378
Wednesday 25 April 2012 (25/04/2012)
0.8373
0.8372
0.8378
0.8364
0.8371
Tuesday 24 April 2012 (24/04/2012)
0.8370
0.8373
0.8369
0.8369
0.8369
Monday 23 April 2012 (23/04/2012)
0.8418
0.8371
0.8424
0.8369
0.8397
Friday 20 April 2012 (20/04/2012)
0.8417
0.8424
0.8423
0.8411
0.8417
Thursday 19 April 2012 (19/04/2012)
0.8405
0.8418
0.8418
0.8410
0.8414
Wednesday 18 April 2012 (18/04/2012)
0.8374
0.8406
0.8408
0.8400
0.8404
Tuesday 17 April 2012 (17/04/2012)
0.8367
0.8374
0.8378
0.8375
0.8377
Monday 16 April 2012 (16/04/2012)
0.8373
0.8370
0.8374
0.8361
0.8368
Friday 13 April 2012 (13/04/2012)
0.8361
0.8382
0.8373
0.8363
0.8368
Thursday 12 April 2012 (12/04/2012)
0.8348
0.8362
0.8371
0.8347
0.8359
Wednesday 11 April 2012 (11/04/2012)
0.8358
0.8346
0.8363
0.8341
0.8352
Tuesday 10 April 2012 (10/04/2012)
0.8405
0.8358
0.8388
0.8359
0.8374
Monday 9 April 2012 (09/04/2012)
0.8418
0.8405
0.8422
0.8379
0.8401
Friday 6 April 2012 (06/04/2012)
0.8458
0.8437
0.8459
0.8439
0.8449
Thursday 5 April 2012 (05/04/2012)
0.8458
0.8437
0.8459
0.8439
0.8449
Wednesday 4 April 2012 (04/04/2012)
0.8468
0.8456
0.8469
0.8433
0.8451
Tuesday 3 April 2012 (03/04/2012)
0.8458
0.8466
0.8469
0.8456
0.8463
Monday 2 April 2012 (02/04/2012)
0.8444
0.8462
0.8449
0.8449
0.8449

March

Friday 30 March 2012 (30/03/2012)
0.8391
0.8437
0.8416
0.8399
0.8408
Thursday 29 March 2012 (29/03/2012)
0.8385
0.8390
0.8415
0.8387
0.8401
Wednesday 28 March 2012 (28/03/2012)
0.8353
0.8385
0.8390
0.8353
0.8372
Tuesday 27 March 2012 (27/03/2012)
0.8351
0.8354
0.8366
0.8348
0.8357
Monday 26 March 2012 (26/03/2012)
0.8332
0.8351
0.8355
0.8327
0.8341
Friday 23 March 2012 (23/03/2012)
0.8323
0.8328
0.8331
0.8311
0.8321
Thursday 22 March 2012 (22/03/2012)
0.8377
0.8322
0.8373
0.8346
0.8360
Wednesday 21 March 2012 (21/03/2012)
0.8343
0.8377
0.8355
0.8350
0.8353
Tuesday 20 March 2012 (20/03/2012)
0.8363
0.8343
0.8355
0.8340
0.8348
Monday 19 March 2012 (19/03/2012)
0.8388
0.8363
0.8371
0.8367
0.8369
Friday 16 March 2012 (16/03/2012)
0.8376
0.8369
0.8377
0.8368
0.8373
Thursday 15 March 2012 (15/03/2012)
0.8331
0.8374
0.8362
0.8314
0.8338
Wednesday 14 March 2012 (14/03/2012)
0.8392
0.8329
0.8392
0.8329
0.8361
Tuesday 13 March 2012 (13/03/2012)
0.8310
0.8394
0.8368
0.8332
0.8350
Monday 12 March 2012 (12/03/2012)
0.8331
0.8311
0.8325
0.8312
0.8319
Friday 9 March 2012 (09/03/2012)
0.8357
0.8334
0.8368
0.8340
0.8354
Thursday 8 March 2012 (08/03/2012)
0.8340
0.8358
0.8365
0.8321
0.8343
Wednesday 7 March 2012 (07/03/2012)
0.8344
0.8341
0.8345
0.8317
0.8331
Tuesday 6 March 2012 (06/03/2012)
0.8399
0.8345
0.8394
0.8348
0.8371
Monday 5 March 2012 (05/03/2012)
0.8434
0.8397
0.8438
0.8397
0.8418
Friday 2 March 2012 (02/03/2012)
0.8435
0.8440
0.8438
0.8417
0.8428
Thursday 1 March 2012 (01/03/2012)
0.8428
0.8433
0.8436
0.8432
0.8434

February

Wednesday 29 February 2012 (29/02/2012)
0.8436
0.8429
0.8434
0.8428
0.8431
Tuesday 28 February 2012 (28/02/2012)
0.8418
0.8431
0.8425
0.8411
0.8418
Monday 27 February 2012 (27/02/2012)
0.8434
0.8418
0.8437
0.8406
0.8422
Friday 24 February 2012 (24/02/2012)
0.8408
0.8438
0.8421
0.8419
0.8420
Thursday 23 February 2012 (23/02/2012)
0.8430
0.8406
0.8422
0.8417
0.8420
Wednesday 22 February 2012 (22/02/2012)
0.8444
0.8429
0.8444
0.8432
0.8438
Tuesday 21 February 2012 (21/02/2012)
0.8445
0.8443
0.8449
0.8433
0.8441
Monday 20 February 2012 (20/02/2012)
0.8428
0.8444
0.8441
0.8410
0.8426
Friday 17 February 2012 (17/02/2012)
0.8427
0.8413
0.8418
0.8412
0.8415
Thursday 16 February 2012 (16/02/2012)
0.8461
0.8425
0.8466
0.8426
0.8446
Wednesday 15 February 2012 (15/02/2012)
0.8476
0.8463
0.8477
0.8457
0.8467
Tuesday 14 February 2012 (14/02/2012)
0.8459
0.8477
0.8464
0.8460
0.8462
Monday 13 February 2012 (13/02/2012)
0.8456
0.8457
0.8450
0.8450
0.8450
Friday 10 February 2012 (10/02/2012)
0.8443
0.8459
0.8439
0.8431
0.8435
Thursday 9 February 2012 (09/02/2012)
0.8444
0.8442
0.8444
0.8430
0.8437
Wednesday 8 February 2012 (08/02/2012)
0.8422
0.8444
0.8441
0.8404
0.8423
Tuesday 7 February 2012 (07/02/2012)
0.8424
0.8420
0.8422
0.8419
0.8421
Monday 6 February 2012 (06/02/2012)
0.8467
0.8423
0.8464
0.8435
0.8450
Friday 3 February 2012 (03/02/2012)
0.8391
0.8467
0.8453
0.8398
0.8426
Thursday 2 February 2012 (02/02/2012)
0.8392
0.8392
0.8398
0.8388
0.8393
Wednesday 1 February 2012 (01/02/2012)
0.8357
0.8389
0.8385
0.8335
0.8360

January

Tuesday 31 January 2012 (31/01/2012)
0.8391
0.8358
0.8387
0.8353
0.8370
Monday 30 January 2012 (30/01/2012)
0.8344
0.8392
0.8353
0.8351
0.8352
Friday 27 January 2012 (27/01/2012)
0.8362
0.8345
0.8355
0.8345
0.8350
Thursday 26 January 2012 (26/01/2012)
0.8419
0.8362
0.8409
0.8358
0.8384
Wednesday 25 January 2012 (25/01/2012)
0.8445
0.8418
0.8431
0.8406
0.8419
Tuesday 24 January 2012 (24/01/2012)
0.8471
0.8446
0.8461
0.8443
0.8452
Monday 23 January 2012 (23/01/2012)
0.8482
0.8469
0.8481
0.8476
0.8479
Friday 20 January 2012 (20/01/2012)
0.8498
0.8477
0.8505
0.8471
0.8488
Thursday 19 January 2012 (19/01/2012)
0.8450
0.8498
0.8498
0.8450
0.8474
Wednesday 18 January 2012 (18/01/2012)
0.8426
0.8449
0.8437
0.8426
0.8432
Tuesday 17 January 2012 (17/01/2012)
0.8407
0.8428
0.8427
0.8403
0.8415
Monday 16 January 2012 (16/01/2012)
0.8383
0.8408
0.8404
0.8377
0.8391
Friday 13 January 2012 (13/01/2012)
0.8377
0.8388
0.8371
0.8367
0.8369
Thursday 12 January 2012 (12/01/2012)
0.8437
0.8376
0.8410
0.8386
0.8398
Wednesday 11 January 2012 (11/01/2012)
0.8440
0.8435
0.8440
0.8438
0.8439
Tuesday 10 January 2012 (10/01/2012)
0.8446
0.8442
0.8439
0.8430
0.8435
Monday 9 January 2012 (09/01/2012)
0.8422
0.8446
0.8434
0.8422
0.8428
Friday 6 January 2012 (06/01/2012)
0.8386
0.8426
0.8432
0.8396
0.8414
Thursday 5 January 2012 (05/01/2012)
0.8404
0.8388
0.8424
0.8387
0.8406
Wednesday 4 January 2012 (04/01/2012)
0.8354
0.8404
0.8367
0.8354
0.8361
Tuesday 3 January 2012 (03/01/2012)
0.8329
0.8352
0.8353
0.8333
0.8343