Swedish Krona-Danish Krone History: 2012

Go
Set Alert Set Alert

Daily SEK/DKK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.9076 on 10/08/2012

Lowest exchange rate of 2012: 0.811 on 16/05/2012

Average exchange rate of 2012: 0.8559

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Danish Krone on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8673
0.8697
0.8688
0.8686
0.8687
Friday 28 December 2012 (28/12/2012)
0.8665
0.8664
0.8669
0.8669
0.8669
Thursday 27 December 2012 (27/12/2012)
0.8670
0.8667
0.8670
0.8653
0.8662
Wednesday 26 December 2012 (26/12/2012)
0.8648
0.8669
0.8672
0.8647
0.8660
Tuesday 25 December 2012 (25/12/2012)
0.8647
0.8646
0.8648
0.8645
0.8647
Monday 24 December 2012 (24/12/2012)
0.8645
0.8646
0.8648
0.8631
0.8640
Friday 21 December 2012 (21/12/2012)
0.8663
0.8641
0.8670
0.8648
0.8659
Thursday 20 December 2012 (20/12/2012)
0.8618
0.8662
0.8645
0.8610
0.8628
Wednesday 19 December 2012 (19/12/2012)
0.8541
0.8616
0.8633
0.8542
0.8588
Tuesday 18 December 2012 (18/12/2012)
0.8517
0.8543
0.8553
0.8507
0.8530
Monday 17 December 2012 (17/12/2012)
0.8498
0.8517
0.8512
0.8504
0.8508
Friday 14 December 2012 (14/12/2012)
0.8543
0.8493
0.8533
0.8511
0.8522
Thursday 13 December 2012 (13/12/2012)
0.8587
0.8543
0.8571
0.8546
0.8559
Wednesday 12 December 2012 (12/12/2012)
0.8632
0.8584
0.8635
0.8602
0.8619
Tuesday 11 December 2012 (11/12/2012)
0.8615
0.8631
0.8640
0.8614
0.8627
Monday 10 December 2012 (10/12/2012)
0.8654
0.8614
0.8648
0.8618
0.8633
Friday 7 December 2012 (07/12/2012)
0.8670
0.8644
0.8673
0.8655
0.8664
Thursday 6 December 2012 (06/12/2012)
0.8656
0.8668
0.8664
0.8654
0.8659
Wednesday 5 December 2012 (05/12/2012)
0.8642
0.8654
0.8635
0.8627
0.8631
Tuesday 4 December 2012 (04/12/2012)
0.8621
0.8641
0.8640
0.8617
0.8629
Monday 3 December 2012 (03/12/2012)
0.8623
0.8619
0.8629
0.8607
0.8618

November

Friday 30 November 2012 (30/11/2012)
0.8626
0.8626
0.8628
0.8623
0.8626
Thursday 29 November 2012 (29/11/2012)
0.8665
0.8625
0.8674
0.8620
0.8647
Wednesday 28 November 2012 (28/11/2012)
0.8622
0.8663
0.8667
0.8622
0.8645
Tuesday 27 November 2012 (27/11/2012)
0.8700
0.8623
0.8709
0.8622
0.8666
Monday 26 November 2012 (26/11/2012)
0.8670
0.8701
0.8699
0.8678
0.8689
Friday 23 November 2012 (23/11/2012)
0.8670
0.8683
0.8684
0.8665
0.8675
Thursday 22 November 2012 (22/11/2012)
0.8655
0.8669
0.8672
0.8640
0.8656
Wednesday 21 November 2012 (21/11/2012)
0.8610
0.8655
0.8649
0.8614
0.8632
Tuesday 20 November 2012 (20/11/2012)
0.8657
0.8605
0.8657
0.8606
0.8632
Monday 19 November 2012 (19/11/2012)
0.8618
0.8656
0.8660
0.8615
0.8638
Friday 16 November 2012 (16/11/2012)
0.8627
0.8640
0.8632
0.8621
0.8627
Thursday 15 November 2012 (15/11/2012)
0.8634
0.8627
0.8637
0.8616
0.8627
Wednesday 14 November 2012 (14/11/2012)
0.8649
0.8636
0.8644
0.8633
0.8639
Tuesday 13 November 2012 (13/11/2012)
0.8686
0.8650
0.8688
0.8670
0.8679
Monday 12 November 2012 (12/11/2012)
0.8704
0.8687
0.8696
0.8680
0.8688
Friday 9 November 2012 (09/11/2012)
0.8772
0.8697
0.8754
0.8702
0.8728
Thursday 8 November 2012 (08/11/2012)
0.8735
0.8772
0.8756
0.8747
0.8752
Wednesday 7 November 2012 (07/11/2012)
0.8709
0.8735
0.8717
0.8715
0.8716
Tuesday 6 November 2012 (06/11/2012)
0.8716
0.8712
0.8719
0.8712
0.8716
Monday 5 November 2012 (05/11/2012)
0.8672
0.8716
0.8712
0.8683
0.8698
Friday 2 November 2012 (02/11/2012)
0.8672
0.8674
0.8673
0.8652
0.8663
Thursday 1 November 2012 (01/11/2012)
0.8679
0.8673
0.8685
0.8640
0.8663

October

Wednesday 31 October 2012 (31/10/2012)
0.8668
0.8677
0.8686
0.8675
0.8681
Tuesday 30 October 2012 (30/10/2012)
0.8652
0.8669
0.8681
0.8649
0.8665
Monday 29 October 2012 (29/10/2012)
0.8600
0.8654
0.8665
0.8596
0.8631
Friday 26 October 2012 (26/10/2012)
0.8595
0.8604
0.8606
0.8583
0.8595
Thursday 25 October 2012 (25/10/2012)
0.8608
0.8598
0.8630
0.8590
0.8610
Wednesday 24 October 2012 (24/10/2012)
0.8642
0.8608
0.8652
0.8601
0.8627
Tuesday 23 October 2012 (23/10/2012)
0.8663
0.8644
0.8664
0.8651
0.8658
Monday 22 October 2012 (22/10/2012)
0.8710
0.8662
0.8689
0.8673
0.8681
Friday 19 October 2012 (19/10/2012)
0.8696
0.8709
0.8716
0.8695
0.8706
Thursday 18 October 2012 (18/10/2012)
0.8632
0.8699
0.8700
0.8640
0.8670
Wednesday 17 October 2012 (17/10/2012)
0.8648
0.8629
0.8642
0.8626
0.8634
Tuesday 16 October 2012 (16/10/2012)
0.8651
0.8648
0.8652
0.8651
0.8652
Monday 15 October 2012 (15/10/2012)
0.8605
0.8649
0.8644
0.8605
0.8625
Friday 12 October 2012 (12/10/2012)
0.8612
0.8604
0.8618
0.8599
0.8609
Thursday 11 October 2012 (11/10/2012)
0.8650
0.8610
0.8638
0.8616
0.8627
Wednesday 10 October 2012 (10/10/2012)
0.8644
0.8648
0.8669
0.8644
0.8657
Tuesday 9 October 2012 (09/10/2012)
0.8667
0.8646
0.8671
0.8644
0.8658
Monday 8 October 2012 (08/10/2012)
0.8663
0.8663
0.8674
0.8658
0.8666
Friday 5 October 2012 (05/10/2012)
0.8674
0.8657
0.8663
0.8652
0.8658
Thursday 4 October 2012 (04/10/2012)
0.8643
0.8675
0.8672
0.8638
0.8655
Wednesday 3 October 2012 (03/10/2012)
0.8734
0.8643
0.8710
0.8658
0.8684
Tuesday 2 October 2012 (02/10/2012)
0.8774
0.8734
0.8755
0.8740
0.8748
Monday 1 October 2012 (01/10/2012)
0.8855
0.8774
0.8823
0.8804
0.8814

September

Friday 28 September 2012 (28/09/2012)
0.8847
0.8837
0.8838
0.8835
0.8837
Thursday 27 September 2012 (27/09/2012)
0.8790
0.8848
0.8845
0.8803
0.8824
Wednesday 26 September 2012 (26/09/2012)
0.8800
0.8790
0.8803
0.8762
0.8783
Tuesday 25 September 2012 (25/09/2012)
0.8791
0.8800
0.8805
0.8773
0.8789
Monday 24 September 2012 (24/09/2012)
0.8750
0.8793
0.8764
0.8763
0.8764
Friday 21 September 2012 (21/09/2012)
0.8815
0.8755
0.8810
0.8745
0.8778
Thursday 20 September 2012 (20/09/2012)
0.8779
0.8814
0.8783
0.8771
0.8777
Wednesday 19 September 2012 (19/09/2012)
0.8734
0.8777
0.8777
0.8717
0.8747
Tuesday 18 September 2012 (18/09/2012)
0.8648
0.8733
0.8691
0.8668
0.8680
Monday 17 September 2012 (17/09/2012)
0.8659
0.8647
0.8661
0.8631
0.8646
Friday 14 September 2012 (14/09/2012)
0.8731
0.8673
0.8698
0.8679
0.8689
Thursday 13 September 2012 (13/09/2012)
0.8802
0.8735
0.8774
0.8727
0.8751
Wednesday 12 September 2012 (12/09/2012)
0.8773
0.8802
0.8806
0.8770
0.8788
Tuesday 11 September 2012 (11/09/2012)
0.8801
0.8775
0.8789
0.8781
0.8785
Monday 10 September 2012 (10/09/2012)
0.8818
0.8802
0.8814
0.8783
0.8799
Friday 7 September 2012 (07/09/2012)
0.8748
0.8817
0.8819
0.8736
0.8778
Thursday 6 September 2012 (06/09/2012)
0.8785
0.8747
0.8785
0.8739
0.8762
Wednesday 5 September 2012 (05/09/2012)
0.8832
0.8788
0.8824
0.8813
0.8819
Tuesday 4 September 2012 (04/09/2012)
0.8861
0.8833
0.8854
0.8829
0.8842
Monday 3 September 2012 (03/09/2012)
0.8924
0.8853
0.8953
0.8848
0.8901

August

Friday 31 August 2012 (31/08/2012)
0.8907
0.8941
0.8951
0.8909
0.8930
Thursday 30 August 2012 (30/08/2012)
0.8925
0.8908
0.8927
0.8905
0.8916
Wednesday 29 August 2012 (29/08/2012)
0.8972
0.8926
0.8981
0.8920
0.8951
Tuesday 28 August 2012 (28/08/2012)
0.9036
0.8972
0.9051
0.9003
0.9027
Monday 27 August 2012 (27/08/2012)
0.9012
0.9037
0.9049
0.9010
0.9030
Friday 24 August 2012 (24/08/2012)
0.8995
0.9012
0.9014
0.9000
0.9007
Thursday 23 August 2012 (23/08/2012)
0.8959
0.8993
0.8991
0.8948
0.8970
Wednesday 22 August 2012 (22/08/2012)
0.8974
0.8957
0.8982
0.8932
0.8957
Tuesday 21 August 2012 (21/08/2012)
0.9035
0.8975
0.9012
0.9008
0.9010
Monday 20 August 2012 (20/08/2012)
0.9046
0.9038
0.9061
0.9039
0.9050
Friday 17 August 2012 (17/08/2012)
0.9004
0.9058
0.9042
0.8993
0.9018
Thursday 16 August 2012 (16/08/2012)
0.9069
0.9004
0.9060
0.9034
0.9047
Wednesday 15 August 2012 (15/08/2012)
0.9015
0.9069
0.9035
0.9032
0.9034
Tuesday 14 August 2012 (14/08/2012)
0.8994
0.9017
0.9041
0.9002
0.9022
Monday 13 August 2012 (13/08/2012)
0.9087
0.8994
0.9067
0.9029
0.9048
Friday 10 August 2012 (10/08/2012)
0.9048
0.9101
0.9076
0.9064
0.9070
Thursday 9 August 2012 (09/08/2012)
0.9005
0.9051
0.9016
0.9013
0.9015
Wednesday 8 August 2012 (08/08/2012)
0.8927
0.9006
0.8989
0.8982
0.8986
Tuesday 7 August 2012 (07/08/2012)
0.8947
0.8928
0.8957
0.8931
0.8944
Monday 6 August 2012 (06/08/2012)
0.8980
0.8947
0.8947
0.8909
0.8928
Friday 3 August 2012 (03/08/2012)
0.8975
0.8966
0.8974
0.8968
0.8971
Thursday 2 August 2012 (02/08/2012)
0.8966
0.8975
0.8983
0.8958
0.8971
Wednesday 1 August 2012 (01/08/2012)
0.8899
0.8962
0.8963
0.8892
0.8928

July

Tuesday 31 July 2012 (31/07/2012)
0.8943
0.8898
0.8899
0.8899
0.8899
Monday 30 July 2012 (30/07/2012)
0.8800
0.8941
0.8929
0.8813
0.8871
Friday 27 July 2012 (27/07/2012)
0.8816
0.8801
0.8810
0.8769
0.8790
Thursday 26 July 2012 (26/07/2012)
0.8785
0.8818
0.8809
0.8804
0.8807
Wednesday 25 July 2012 (25/07/2012)
0.8841
0.8784
0.8829
0.8798
0.8814
Tuesday 24 July 2012 (24/07/2012)
0.8856
0.8840
0.8856
0.8838
0.8847
Monday 23 July 2012 (23/07/2012)
0.8816
0.8858
0.8863
0.8811
0.8837
Friday 20 July 2012 (20/07/2012)
0.8755
0.8819
0.8793
0.8779
0.8786
Thursday 19 July 2012 (19/07/2012)
0.8735
0.8755
0.8753
0.8743
0.8748
Wednesday 18 July 2012 (18/07/2012)
0.8697
0.8737
0.8745
0.8710
0.8728
Tuesday 17 July 2012 (17/07/2012)
0.8613
0.8695
0.8681
0.8622
0.8652
Monday 16 July 2012 (16/07/2012)
0.8651
0.8614
0.8642
0.8616
0.8629
Friday 13 July 2012 (13/07/2012)
0.8673
0.8637
0.8683
0.8639
0.8661
Thursday 12 July 2012 (12/07/2012)
0.8685
0.8675
0.8675
0.8665
0.8670
Wednesday 11 July 2012 (11/07/2012)
0.8695
0.8686
0.8711
0.8684
0.8698
Tuesday 10 July 2012 (10/07/2012)
0.8624
0.8696
0.8681
0.8654
0.8668
Monday 9 July 2012 (09/07/2012)
0.8598
0.8624
0.8627
0.8612
0.8620
Friday 6 July 2012 (06/07/2012)
0.8625
0.8623
0.8626
0.8608
0.8617
Thursday 5 July 2012 (05/07/2012)
0.8587
0.8624
0.8628
0.8591
0.8610
Wednesday 4 July 2012 (04/07/2012)
0.8509
0.8592
0.8582
0.8504
0.8543
Tuesday 3 July 2012 (03/07/2012)
0.8536
0.8511
0.8520
0.8513
0.8517
Monday 2 July 2012 (02/07/2012)
0.8508
0.8535
0.8520
0.8497
0.8509

June

Friday 29 June 2012 (29/06/2012)
0.8478
0.8486
0.8482
0.8482
0.8482
Thursday 28 June 2012 (28/06/2012)
0.8461
0.8475
0.8486
0.8443
0.8465
Wednesday 27 June 2012 (27/06/2012)
0.8424
0.8461
0.8462
0.8412
0.8437
Tuesday 26 June 2012 (26/06/2012)
0.8417
0.8423
0.8422
0.8412
0.8417
Monday 25 June 2012 (25/06/2012)
0.8448
0.8421
0.8449
0.8408
0.8429
Friday 22 June 2012 (22/06/2012)
0.8435
0.8442
0.8445
0.8443
0.8444
Thursday 21 June 2012 (21/06/2012)
0.8424
0.8434
0.8430
0.8421
0.8426
Wednesday 20 June 2012 (20/06/2012)
0.8411
0.8421
0.8414
0.8398
0.8406
Tuesday 19 June 2012 (19/06/2012)
0.8415
0.8413
0.8421
0.8402
0.8412
Monday 18 June 2012 (18/06/2012)
0.8412
0.8417
0.8404
0.8395
0.8400
Friday 15 June 2012 (15/06/2012)
0.8395
0.8423
0.8413
0.8408
0.8411
Thursday 14 June 2012 (14/06/2012)
0.8413
0.8395
0.8408
0.8398
0.8403
Wednesday 13 June 2012 (13/06/2012)
0.8407
0.8415
0.8416
0.8400
0.8408
Tuesday 12 June 2012 (12/06/2012)
0.8354
0.8407
0.8393
0.8392
0.8393
Monday 11 June 2012 (11/06/2012)
0.8367
0.8356
0.8364
0.8359
0.8362
Friday 8 June 2012 (08/06/2012)
0.8289
0.8333
0.8333
0.8270
0.8302
Thursday 7 June 2012 (07/06/2012)
0.8260
0.8289
0.8270
0.8268
0.8269
Wednesday 6 June 2012 (06/06/2012)
0.8283
0.8259
0.8270
0.8243
0.8257
Tuesday 5 June 2012 (05/06/2012)
0.8290
0.8281
0.8299
0.8274
0.8287
Monday 4 June 2012 (04/06/2012)
0.8232
0.8290
0.8296
0.8242
0.8269
Friday 1 June 2012 (01/06/2012)
0.8269
0.8246
0.8268
0.8249
0.8259

May

Thursday 31 May 2012 (31/05/2012)
0.8272
0.8270
0.8273
0.8271
0.8272
Wednesday 30 May 2012 (30/05/2012)
0.8257
0.8275
0.8292
0.8260
0.8276
Tuesday 29 May 2012 (29/05/2012)
0.8277
0.8258
0.8285
0.8251
0.8268
Monday 28 May 2012 (28/05/2012)
0.8286
0.8277
0.8271
0.8267
0.8269
Friday 25 May 2012 (25/05/2012)
0.8252
0.8275
0.8262
0.8256
0.8259
Thursday 24 May 2012 (24/05/2012)
0.8241
0.8252
0.8268
0.8244
0.8256
Wednesday 23 May 2012 (23/05/2012)
0.8178
0.8241
0.8210
0.8207
0.8209
Tuesday 22 May 2012 (22/05/2012)
0.8155
0.8178
0.8187
0.8174
0.8181
Monday 21 May 2012 (21/05/2012)
0.8137
0.8155
0.8164
0.8149
0.8157
Friday 18 May 2012 (18/05/2012)
0.8127
0.8148
0.8148
0.8122
0.8135
Thursday 17 May 2012 (17/05/2012)
0.8148
0.8127
0.8142
0.8137
0.8140
Wednesday 16 May 2012 (16/05/2012)
0.8140
0.8150
0.8186
0.8110
0.8148
Tuesday 15 May 2012 (15/05/2012)
0.8220
0.8140
0.8222
0.8133
0.8178
Monday 14 May 2012 (14/05/2012)
0.8280
0.8220
0.8280
0.8224
0.8252
Friday 11 May 2012 (11/05/2012)
0.8275
0.8279
0.8277
0.8269
0.8273
Thursday 10 May 2012 (10/05/2012)
0.8350
0.8276
0.8335
0.8281
0.8308
Wednesday 9 May 2012 (09/05/2012)
0.8345
0.8351
0.8349
0.8345
0.8347
Tuesday 8 May 2012 (08/05/2012)
0.8352
0.8342
0.8365
0.8333
0.8349
Monday 7 May 2012 (07/05/2012)
0.8343
0.8351
0.8350
0.8339
0.8345
Friday 4 May 2012 (04/05/2012)
0.8372
0.8341
0.8365
0.8335
0.8350
Thursday 3 May 2012 (03/05/2012)
0.8389
0.8374
0.8386
0.8380
0.8383
Wednesday 2 May 2012 (02/05/2012)
0.8357
0.8391
0.8366
0.8363
0.8365
Tuesday 1 May 2012 (01/05/2012)
0.8360
0.8357
0.8361
0.8359
0.8360

April

Monday 30 April 2012 (30/04/2012)
0.8359
0.8358
0.8364
0.8341
0.8353
Friday 27 April 2012 (27/04/2012)
0.8377
0.8353
0.8378
0.8358
0.8368
Thursday 26 April 2012 (26/04/2012)
0.8372
0.8378
0.8387
0.8369
0.8378
Wednesday 25 April 2012 (25/04/2012)
0.8373
0.8372
0.8378
0.8364
0.8371
Tuesday 24 April 2012 (24/04/2012)
0.8370
0.8373
0.8369
0.8369
0.8369
Monday 23 April 2012 (23/04/2012)
0.8418
0.8371
0.8424
0.8369
0.8397
Friday 20 April 2012 (20/04/2012)
0.8417
0.8424
0.8423
0.8411
0.8417
Thursday 19 April 2012 (19/04/2012)
0.8405
0.8418
0.8418
0.8410
0.8414
Wednesday 18 April 2012 (18/04/2012)
0.8374
0.8406
0.8408
0.8400
0.8404
Tuesday 17 April 2012 (17/04/2012)
0.8367
0.8374
0.8378
0.8375
0.8377
Monday 16 April 2012 (16/04/2012)
0.8373
0.8370
0.8374
0.8361
0.8368
Friday 13 April 2012 (13/04/2012)
0.8361
0.8382
0.8373
0.8363
0.8368
Thursday 12 April 2012 (12/04/2012)
0.8348
0.8362
0.8371
0.8347
0.8359
Wednesday 11 April 2012 (11/04/2012)
0.8358
0.8346
0.8363
0.8341
0.8352
Tuesday 10 April 2012 (10/04/2012)
0.8405
0.8358
0.8388
0.8359
0.8374
Monday 9 April 2012 (09/04/2012)
0.8418
0.8405
0.8422
0.8379
0.8401
Friday 6 April 2012 (06/04/2012)
0.8458
0.8437
0.8459
0.8439
0.8449
Thursday 5 April 2012 (05/04/2012)
0.8458
0.8437
0.8459
0.8439
0.8449
Wednesday 4 April 2012 (04/04/2012)
0.8468
0.8456
0.8469
0.8433
0.8451
Tuesday 3 April 2012 (03/04/2012)
0.8458
0.8466
0.8469
0.8456
0.8463
Monday 2 April 2012 (02/04/2012)
0.8444
0.8462
0.8449
0.8449
0.8449

March

Friday 30 March 2012 (30/03/2012)
0.8391
0.8437
0.8416
0.8399
0.8408
Thursday 29 March 2012 (29/03/2012)
0.8385
0.8390
0.8415
0.8387
0.8401
Wednesday 28 March 2012 (28/03/2012)
0.8353
0.8385
0.8390
0.8353
0.8372
Tuesday 27 March 2012 (27/03/2012)
0.8351
0.8354
0.8366
0.8348
0.8357
Monday 26 March 2012 (26/03/2012)
0.8332
0.8351
0.8355
0.8327
0.8341
Friday 23 March 2012 (23/03/2012)
0.8323
0.8328
0.8331
0.8311
0.8321
Thursday 22 March 2012 (22/03/2012)
0.8377
0.8322
0.8373
0.8346
0.8360
Wednesday 21 March 2012 (21/03/2012)
0.8343
0.8377
0.8355
0.8350
0.8353
Tuesday 20 March 2012 (20/03/2012)
0.8363
0.8343
0.8355
0.8340
0.8348
Monday 19 March 2012 (19/03/2012)
0.8388
0.8363
0.8371
0.8367
0.8369
Friday 16 March 2012 (16/03/2012)
0.8376
0.8369
0.8377
0.8368
0.8373
Thursday 15 March 2012 (15/03/2012)
0.8331
0.8374
0.8362
0.8314
0.8338
Wednesday 14 March 2012 (14/03/2012)
0.8392
0.8329
0.8392
0.8329
0.8361
Tuesday 13 March 2012 (13/03/2012)
0.8310
0.8394
0.8368
0.8332
0.8350
Monday 12 March 2012 (12/03/2012)
0.8331
0.8311
0.8325
0.8312
0.8319
Friday 9 March 2012 (09/03/2012)
0.8357
0.8334
0.8368
0.8340
0.8354
Thursday 8 March 2012 (08/03/2012)
0.8340
0.8358
0.8365
0.8321
0.8343
Wednesday 7 March 2012 (07/03/2012)
0.8344
0.8341
0.8345
0.8317
0.8331
Tuesday 6 March 2012 (06/03/2012)
0.8399
0.8345
0.8394
0.8348
0.8371
Monday 5 March 2012 (05/03/2012)
0.8434
0.8397
0.8438
0.8397
0.8418
Friday 2 March 2012 (02/03/2012)
0.8435
0.8440
0.8438
0.8417
0.8428
Thursday 1 March 2012 (01/03/2012)
0.8428
0.8433
0.8436
0.8432
0.8434

February

Wednesday 29 February 2012 (29/02/2012)
0.8436
0.8429
0.8434
0.8428
0.8431
Tuesday 28 February 2012 (28/02/2012)
0.8418
0.8431
0.8425
0.8411
0.8418
Monday 27 February 2012 (27/02/2012)
0.8434
0.8418
0.8437
0.8406
0.8422
Friday 24 February 2012 (24/02/2012)
0.8408
0.8438
0.8421
0.8419
0.8420
Thursday 23 February 2012 (23/02/2012)
0.8430
0.8406
0.8422
0.8417
0.8420
Wednesday 22 February 2012 (22/02/2012)
0.8444
0.8429
0.8444
0.8432
0.8438
Tuesday 21 February 2012 (21/02/2012)
0.8445
0.8443
0.8449
0.8433
0.8441
Monday 20 February 2012 (20/02/2012)
0.8428
0.8444
0.8441
0.8410
0.8426
Friday 17 February 2012 (17/02/2012)
0.8427
0.8413
0.8418
0.8412
0.8415
Thursday 16 February 2012 (16/02/2012)
0.8461
0.8425
0.8466
0.8426
0.8446
Wednesday 15 February 2012 (15/02/2012)
0.8476
0.8463
0.8477
0.8457
0.8467
Tuesday 14 February 2012 (14/02/2012)
0.8459
0.8477
0.8464
0.8460
0.8462
Monday 13 February 2012 (13/02/2012)
0.8456
0.8457
0.8450
0.8450
0.8450
Friday 10 February 2012 (10/02/2012)
0.8443
0.8459
0.8439
0.8431
0.8435
Thursday 9 February 2012 (09/02/2012)
0.8444
0.8442
0.8444
0.8430
0.8437
Wednesday 8 February 2012 (08/02/2012)
0.8422
0.8444
0.8441
0.8404
0.8423
Tuesday 7 February 2012 (07/02/2012)
0.8424
0.8420
0.8422
0.8419
0.8421
Monday 6 February 2012 (06/02/2012)
0.8467
0.8423
0.8464
0.8435
0.8450
Friday 3 February 2012 (03/02/2012)
0.8391
0.8467
0.8453
0.8398
0.8426
Thursday 2 February 2012 (02/02/2012)
0.8392
0.8392
0.8398
0.8388
0.8393
Wednesday 1 February 2012 (01/02/2012)
0.8357
0.8389
0.8385
0.8335
0.8360

January

Tuesday 31 January 2012 (31/01/2012)
0.8391
0.8358
0.8387
0.8353
0.8370
Monday 30 January 2012 (30/01/2012)
0.8344
0.8392
0.8353
0.8351
0.8352
Friday 27 January 2012 (27/01/2012)
0.8362
0.8345
0.8355
0.8345
0.8350
Thursday 26 January 2012 (26/01/2012)
0.8419
0.8362
0.8409
0.8358
0.8384
Wednesday 25 January 2012 (25/01/2012)
0.8445
0.8418
0.8431
0.8406
0.8419
Tuesday 24 January 2012 (24/01/2012)
0.8471
0.8446
0.8461
0.8443
0.8452
Monday 23 January 2012 (23/01/2012)
0.8482
0.8469
0.8481
0.8476
0.8479
Friday 20 January 2012 (20/01/2012)
0.8498
0.8477
0.8505
0.8471
0.8488
Thursday 19 January 2012 (19/01/2012)
0.8450
0.8498
0.8498
0.8450
0.8474
Wednesday 18 January 2012 (18/01/2012)
0.8426
0.8449
0.8437
0.8426
0.8432
Tuesday 17 January 2012 (17/01/2012)
0.8407
0.8428
0.8427
0.8403
0.8415
Monday 16 January 2012 (16/01/2012)
0.8383
0.8408
0.8404
0.8377
0.8391
Friday 13 January 2012 (13/01/2012)
0.8377
0.8388
0.8371
0.8367
0.8369
Thursday 12 January 2012 (12/01/2012)
0.8437
0.8376
0.8410
0.8386
0.8398
Wednesday 11 January 2012 (11/01/2012)
0.8440
0.8435
0.8440
0.8438
0.8439
Tuesday 10 January 2012 (10/01/2012)
0.8446
0.8442
0.8439
0.8430
0.8435
Monday 9 January 2012 (09/01/2012)
0.8422
0.8446
0.8434
0.8422
0.8428
Friday 6 January 2012 (06/01/2012)
0.8386
0.8426
0.8432
0.8396
0.8414
Thursday 5 January 2012 (05/01/2012)
0.8404
0.8388
0.8424
0.8387
0.8406
Wednesday 4 January 2012 (04/01/2012)
0.8354
0.8404
0.8367
0.8354
0.8361
Tuesday 3 January 2012 (03/01/2012)
0.8329
0.8352
0.8353
0.8333
0.8343