Swedish Krona-Czech Koruna History: 2024

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.2736 on 19/02/2024

Lowest exchange rate of 2024: 2.1157 on 14/05/2024

Average exchange rate of 2024: 2.1982

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Czech Koruna on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
2.1857
2.1859
2.1951
2.1855
2.1903
Tuesday 19 November 2024 (19/11/2024)
2.1885
2.1857
2.1882
2.1825
2.1854
Monday 18 November 2024 (18/11/2024)
2.1835
2.1886
2.1841
2.1804
2.1823
Friday 15 November 2024 (15/11/2024)
2.1837
2.1831
2.1836
2.1826
2.1831
Thursday 14 November 2024 (14/11/2024)
2.1790
2.1836
2.1850
2.1774
2.1812
Wednesday 13 November 2024 (13/11/2024)
2.1925
2.1790
2.1837
2.1816
2.1827
Tuesday 12 November 2024 (12/11/2024)
2.1930
2.1926
2.1961
2.1924
2.1943
Monday 11 November 2024 (11/11/2024)
2.1740
2.1930
2.1876
2.1799
2.1838
Friday 8 November 2024 (08/11/2024)
2.1881
2.1773
2.1839
2.1746
2.1793
Thursday 7 November 2024 (07/11/2024)
2.1766
2.1882
2.1865
2.1778
2.1822
Wednesday 6 November 2024 (06/11/2024)
2.1649
2.1766
2.1742
2.1661
2.1702
Tuesday 5 November 2024 (05/11/2024)
2.1712
2.1649
2.1759
2.1670
2.1715
Monday 4 November 2024 (04/11/2024)
2.1787
2.1712
2.1754
2.1745
2.1750
Friday 1 November 2024 (01/11/2024)
2.1849
2.1757
2.1850
2.1763
2.1807

October

Thursday 31 October 2024 (31/10/2024)
2.1891
2.1849
2.1859
2.1816
2.1838
Wednesday 30 October 2024 (30/10/2024)
2.2027
2.1891
2.1938
2.1927
2.1933
Tuesday 29 October 2024 (29/10/2024)
2.2023
2.2027
2.2037
2.2023
2.2030
Monday 28 October 2024 (28/10/2024)
2.2082
2.2022
2.2089
2.2061
2.2075
Friday 25 October 2024 (25/10/2024)
2.2048
2.2055
2.2050
2.2045
2.2048
Thursday 24 October 2024 (24/10/2024)
2.2115
2.2048
2.2103
2.2082
2.2093
Wednesday 23 October 2024 (23/10/2024)
2.2145
2.2115
2.2115
2.2098
2.2107
Tuesday 22 October 2024 (22/10/2024)
2.2126
2.2146
2.2158
2.2134
2.2146
Monday 21 October 2024 (21/10/2024)
2.2090
2.2126
2.2112
2.2072
2.2092
Friday 18 October 2024 (18/10/2024)
2.2105
2.2066
2.2128
2.2044
2.2086
Thursday 17 October 2024 (17/10/2024)
2.2166
2.2104
2.2160
2.2114
2.2137
Wednesday 16 October 2024 (16/10/2024)
2.2238
2.2166
2.2260
2.2181
2.2221
Tuesday 15 October 2024 (15/10/2024)
2.2211
2.2238
2.2288
2.2230
2.2259
Monday 14 October 2024 (14/10/2024)
2.2278
2.2211
2.2251
2.2228
2.2240
Friday 11 October 2024 (11/10/2024)
2.2300
2.2302
2.2303
2.2272
2.2288
Thursday 10 October 2024 (10/10/2024)
2.2283
2.2300
2.2300
2.2264
2.2282
Wednesday 9 October 2024 (09/10/2024)
2.2312
2.2283
2.2332
2.2283
2.2308
Tuesday 8 October 2024 (08/10/2024)
2.2313
2.2312
2.2297
2.2283
2.2290
Monday 7 October 2024 (07/10/2024)
2.2340
2.2314
2.2278
2.2271
2.2275
Friday 4 October 2024 (04/10/2024)
2.2279
2.2271
2.2303
2.2256
2.2280
Thursday 3 October 2024 (03/10/2024)
2.2349
2.2279
2.2337
2.2318
2.2328
Wednesday 2 October 2024 (02/10/2024)
2.2258
2.2350
2.2300
2.2285
2.2293
Tuesday 1 October 2024 (01/10/2024)
2.2288
2.2258
2.2302
2.2277
2.2290

September

Monday 30 September 2024 (30/09/2024)
2.2290
2.2288
2.2325
2.2296
2.2311
Friday 27 September 2024 (27/09/2024)
2.2242
2.2308
2.2320
2.2246
2.2283
Thursday 26 September 2024 (26/09/2024)
2.2188
2.2242
2.2228
2.2225
2.2227
Wednesday 25 September 2024 (25/09/2024)
2.2224
2.2188
2.2208
2.2170
2.2189
Tuesday 24 September 2024 (24/09/2024)
2.2190
2.2224
2.2222
2.2199
2.2211
Monday 23 September 2024 (23/09/2024)
2.2078
2.2190
2.2181
2.2088
2.2135
Friday 20 September 2024 (20/09/2024)
2.2133
2.2078
2.2119
2.2045
2.2082
Thursday 19 September 2024 (19/09/2024)
2.2085
2.2133
2.2182
2.2123
2.2153
Wednesday 18 September 2024 (18/09/2024)
2.2169
2.2084
2.2166
2.2088
2.2127
Tuesday 17 September 2024 (17/09/2024)
2.2221
2.2169
2.2188
2.2158
2.2173
Monday 16 September 2024 (16/09/2024)
2.2150
2.2222
2.2223
2.2178
2.2201
Friday 13 September 2024 (13/09/2024)
2.2054
2.2185
2.2194
2.2096
2.2145
Thursday 12 September 2024 (12/09/2024)
2.1929
2.2055
2.2019
2.1958
2.1989
Wednesday 11 September 2024 (11/09/2024)
2.1929
2.1929
2.1926
2.1891
2.1909
Tuesday 10 September 2024 (10/09/2024)
2.1872
2.1930
2.1912
2.1872
2.1892
Monday 9 September 2024 (09/09/2024)
2.1929
2.1872
2.1918
2.1866
2.1892
Friday 6 September 2024 (06/09/2024)
2.1977
2.1921
2.2018
2.2006
2.2012
Thursday 5 September 2024 (05/09/2024)
2.1996
2.1978
2.2010
2.1956
2.1983
Wednesday 4 September 2024 (04/09/2024)
2.2066
2.1996
2.1999
2.1996
2.1998
Tuesday 3 September 2024 (03/09/2024)
2.2045
2.2066
2.2053
2.2050
2.2052
Monday 2 September 2024 (02/09/2024)
2.2072
2.2045
2.2081
2.2056
2.2069

August

Friday 30 August 2024 (30/08/2024)
2.2112
2.2059
2.2079
2.2076
2.2078
Thursday 29 August 2024 (29/08/2024)
2.2100
2.2112
2.2117
2.2110
2.2114
Wednesday 28 August 2024 (28/08/2024)
2.2044
2.2100
2.2103
2.2063
2.2083
Tuesday 27 August 2024 (27/08/2024)
2.1969
2.2045
2.2006
2.1966
2.1986
Monday 26 August 2024 (26/08/2024)
2.1893
2.1970
2.1998
2.1935
2.1967
Friday 23 August 2024 (23/08/2024)
2.2033
2.1977
2.2035
2.1927
2.1981
Thursday 22 August 2024 (22/08/2024)
2.2076
2.2034
2.2050
2.2036
2.2043
Wednesday 21 August 2024 (21/08/2024)
2.2140
2.2076
2.2096
2.2033
2.2065
Tuesday 20 August 2024 (20/08/2024)
2.2009
2.2140
2.2149
2.2023
2.2086
Monday 19 August 2024 (19/08/2024)
2.1954
2.2009
2.2010
2.1868
2.1939
Friday 16 August 2024 (16/08/2024)
2.1822
2.1877
2.1890
2.1796
2.1843
Thursday 15 August 2024 (15/08/2024)
2.1812
2.1823
2.1818
2.1810
2.1814
Wednesday 14 August 2024 (14/08/2024)
2.1886
2.1813
2.1922
2.1872
2.1897
Tuesday 13 August 2024 (13/08/2024)
2.1890
2.1885
2.1900
2.1889
2.1895
Monday 12 August 2024 (12/08/2024)
2.1967
2.1890
2.1942
2.1902
2.1922
Friday 9 August 2024 (09/08/2024)
2.2021
2.1981
2.2018
2.1972
2.1995
Thursday 8 August 2024 (08/08/2024)
2.2054
2.2021
2.2123
2.1986
2.2055
Wednesday 7 August 2024 (07/08/2024)
2.1963
2.2054
2.2155
2.2020
2.2088
Tuesday 6 August 2024 (06/08/2024)
2.1864
2.1964
2.1981
2.1907
2.1944
Monday 5 August 2024 (05/08/2024)
2.1930
2.1863
2.1910
2.1872
2.1891
Friday 2 August 2024 (02/08/2024)
2.1861
2.1955
2.1933
2.1780
2.1857
Thursday 1 August 2024 (01/08/2024)
2.1952
2.1861
2.1973
2.1927
2.1950

July

Wednesday 31 July 2024 (31/07/2024)
2.1835
2.1952
2.1947
2.1852
2.1900
Tuesday 30 July 2024 (30/07/2024)
2.1685
2.1834
2.1814
2.1668
2.1741
Monday 29 July 2024 (29/07/2024)
2.1568
2.1684
2.1672
2.1610
2.1641
Friday 26 July 2024 (26/07/2024)
2.1599
2.1582
2.1630
2.1598
2.1614
Thursday 25 July 2024 (25/07/2024)
2.1753
2.1600
2.1649
2.1636
2.1643
Wednesday 24 July 2024 (24/07/2024)
2.1734
2.1753
2.1742
2.1719
2.1731
Tuesday 23 July 2024 (23/07/2024)
2.1625
2.1734
2.1751
2.1654
2.1703
Monday 22 July 2024 (22/07/2024)
2.1754
2.1626
2.1762
2.1629
2.1696
Friday 19 July 2024 (19/07/2024)
2.1870
2.1711
2.1902
2.1741
2.1822
Thursday 18 July 2024 (18/07/2024)
2.1909
2.1868
2.1924
2.1861
2.1893
Wednesday 17 July 2024 (17/07/2024)
2.1939
2.1909
2.1937
2.1905
2.1921
Tuesday 16 July 2024 (16/07/2024)
2.1970
2.1939
2.1942
2.1923
2.1933
Monday 15 July 2024 (15/07/2024)
2.2108
2.1970
2.2087
2.1995
2.2041
Friday 12 July 2024 (12/07/2024)
2.2254
2.2057
2.2231
2.2052
2.2142
Thursday 11 July 2024 (11/07/2024)
2.2245
2.2253
2.2302
2.2229
2.2266
Wednesday 10 July 2024 (10/07/2024)
2.2155
2.2245
2.2248
2.2139
2.2194
Tuesday 9 July 2024 (09/07/2024)
2.1986
2.2155
2.2083
2.2039
2.2061
Monday 8 July 2024 (08/07/2024)
2.2123
2.1985
2.2130
2.1987
2.2059
Friday 5 July 2024 (05/07/2024)
2.2136
2.2137
2.2176
2.2147
2.2162
Thursday 4 July 2024 (04/07/2024)
2.2217
2.2136
2.2180
2.2171
2.2176
Wednesday 3 July 2024 (03/07/2024)
2.2127
2.2217
2.2149
2.2145
2.2147
Tuesday 2 July 2024 (02/07/2024)
2.2069
2.2127
2.2069
2.2064
2.2067
Monday 1 July 2024 (01/07/2024)
2.2179
2.2069
2.2061
2.2037
2.2049

June

Friday 28 June 2024 (28/06/2024)
2.2040
2.2049
2.2057
2.1996
2.2027
Thursday 27 June 2024 (27/06/2024)
2.2060
2.2039
2.2081
2.2064
2.2073
Wednesday 26 June 2024 (26/06/2024)
2.2051
2.2060
2.2079
2.2028
2.2054
Tuesday 25 June 2024 (25/06/2024)
2.2130
2.2052
2.2123
2.2073
2.2098
Monday 24 June 2024 (24/06/2024)
2.2158
2.2129
2.2170
2.2149
2.2160
Friday 21 June 2024 (21/06/2024)
2.2158
2.2187
2.2185
2.2159
2.2172
Thursday 20 June 2024 (20/06/2024)
2.2211
2.2158
2.2242
2.2190
2.2216
Wednesday 19 June 2024 (19/06/2024)
2.2151
2.2212
2.2221
2.2171
2.2196
Tuesday 18 June 2024 (18/06/2024)
2.1969
2.2150
2.2048
2.2016
2.2032
Monday 17 June 2024 (17/06/2024)
2.1953
2.1968
2.1925
2.1913
2.1919
Friday 14 June 2024 (14/06/2024)
2.1970
2.1973
2.1972
2.1967
2.1970
Thursday 13 June 2024 (13/06/2024)
2.1989
2.1970
2.2017
2.1968
2.1993
Wednesday 12 June 2024 (12/06/2024)
2.1958
2.1990
2.2078
2.1948
2.2013
Tuesday 11 June 2024 (11/06/2024)
2.1838
2.1958
2.1935
2.1868
2.1902
Monday 10 June 2024 (10/06/2024)
2.1661
2.1838
2.1780
2.1707
2.1744
Friday 7 June 2024 (07/06/2024)
2.1698
2.1647
2.1747
2.1633
2.1690
Thursday 6 June 2024 (06/06/2024)
2.1801
2.1698
2.1754
2.1752
2.1753
Wednesday 5 June 2024 (05/06/2024)
2.1762
2.1800
2.1781
2.1777
2.1779
Tuesday 4 June 2024 (04/06/2024)
2.1734
2.1762
2.1755
2.1739
2.1747
Monday 3 June 2024 (03/06/2024)
2.1607
2.1735
2.1764
2.1636
2.1700

May

Friday 31 May 2024 (31/05/2024)
2.1554
2.1606
2.1641
2.1553
2.1597
Thursday 30 May 2024 (30/05/2024)
2.1455
2.1554
2.1525
2.1467
2.1496
Wednesday 29 May 2024 (29/05/2024)
2.1477
2.1456
2.1486
2.1450
2.1468
Tuesday 28 May 2024 (28/05/2024)
2.1417
2.1477
2.1507
2.1420
2.1464
Monday 27 May 2024 (27/05/2024)
2.1283
2.1417
2.1396
2.1350
2.1373
Friday 24 May 2024 (24/05/2024)
2.1290
2.1292
2.1331
2.1282
2.1307
Thursday 23 May 2024 (23/05/2024)
2.1274
2.1290
2.1329
2.1293
2.1311
Wednesday 22 May 2024 (22/05/2024)
2.1302
2.1275
2.1314
2.1286
2.1300
Tuesday 21 May 2024 (21/05/2024)
2.1296
2.1302
2.1308
2.1281
2.1295
Monday 20 May 2024 (20/05/2024)
2.1210
2.1296
2.1277
2.1257
2.1267
Friday 17 May 2024 (17/05/2024)
2.1218
2.1200
2.1202
2.1195
2.1199
Thursday 16 May 2024 (16/05/2024)
2.1302
2.1219
2.1257
2.1254
2.1256
Wednesday 15 May 2024 (15/05/2024)
2.1220
2.1300
2.1306
2.1215
2.1261
Tuesday 14 May 2024 (14/05/2024)
2.1207
2.1220
2.1162
2.1157
2.1160
Monday 13 May 2024 (13/05/2024)
2.1356
2.1207
2.1288
2.1216
2.1252
Friday 10 May 2024 (10/05/2024)
2.1314
2.1344
2.1345
2.1295
2.1320
Thursday 9 May 2024 (09/05/2024)
2.1331
2.1314
2.1339
2.1300
2.1320
Wednesday 8 May 2024 (08/05/2024)
2.1425
2.1331
2.1385
2.1330
2.1358
Tuesday 7 May 2024 (07/05/2024)
2.1468
2.1424
2.1452
2.1441
2.1447
Monday 6 May 2024 (06/05/2024)
2.1530
2.1467
2.1521
2.1471
2.1496
Friday 3 May 2024 (03/05/2024)
2.1417
2.1508
2.1516
2.1475
2.1496
Thursday 2 May 2024 (02/05/2024)
2.1433
2.1418
2.1466
2.1425
2.1446
Wednesday 1 May 2024 (01/05/2024)
2.1394
2.1433
2.1447
2.1398
2.1423

April

Tuesday 30 April 2024 (30/04/2024)
2.1470
2.1394
2.1438
2.1407
2.1423
Monday 29 April 2024 (29/04/2024)
2.1681
2.1471
2.1665
2.1477
2.1571
Friday 26 April 2024 (26/04/2024)
2.1525
2.1456
2.1553
2.1507
2.1530
Thursday 25 April 2024 (25/04/2024)
2.1684
2.1527
2.1632
2.1538
2.1585
Wednesday 24 April 2024 (24/04/2024)
2.1786
2.1685
2.1798
2.1674
2.1736
Tuesday 23 April 2024 (23/04/2024)
2.1784
2.1786
2.1796
2.1782
2.1789
Monday 22 April 2024 (22/04/2024)
2.1678
2.1784
2.1777
2.1693
2.1735
Friday 19 April 2024 (19/04/2024)
2.1653
2.1696
2.1693
2.1619
2.1656
Thursday 18 April 2024 (18/04/2024)
2.1625
2.1653
2.1710
2.1660
2.1685
Wednesday 17 April 2024 (17/04/2024)
2.1643
2.1625
2.1638
2.1612
2.1625
Tuesday 16 April 2024 (16/04/2024)
2.1870
2.1643
2.1754
2.1752
2.1753
Monday 15 April 2024 (15/04/2024)
2.1900
2.1870
2.1900
2.1897
2.1899
Friday 12 April 2024 (12/04/2024)
2.2052
2.1866
2.2018
2.1892
2.1955
Thursday 11 April 2024 (11/04/2024)
2.2082
2.2052
2.2063
2.2019
2.2041
Wednesday 10 April 2024 (10/04/2024)
2.2183
2.2082
2.2163
2.2051
2.2107
Tuesday 9 April 2024 (09/04/2024)
2.2098
2.2183
2.2173
2.2139
2.2156
Monday 8 April 2024 (08/04/2024)
2.1959
2.2099
2.2113
2.1979
2.2046
Friday 5 April 2024 (05/04/2024)
2.1956
2.1951
2.1950
2.1926
2.1938
Thursday 4 April 2024 (04/04/2024)
2.1958
2.1957
2.2029
2.1943
2.1986
Wednesday 3 April 2024 (03/04/2024)
2.1886
2.1959
2.1974
2.1878
2.1926
Tuesday 2 April 2024 (02/04/2024)
2.1790
2.1886
2.1945
2.1872
2.1909
Monday 1 April 2024 (01/04/2024)
2.1944
2.1790
2.1907
2.1811
2.1859

March

Friday 29 March 2024 (29/03/2024)
2.1920
2.1936
2.1914
2.1885
2.1900
Thursday 28 March 2024 (28/03/2024)
2.2035
2.1920
2.2029
2.1933
2.1981
Wednesday 27 March 2024 (27/03/2024)
2.2049
2.2034
2.2063
2.2038
2.2051
Tuesday 26 March 2024 (26/03/2024)
2.2064
2.2049
2.2053
2.2044
2.2049
Monday 25 March 2024 (25/03/2024)
2.2182
2.2064
2.2161
2.2103
2.2132
Friday 22 March 2024 (22/03/2024)
2.2281
2.2200
2.2289
2.2214
2.2252
Thursday 21 March 2024 (21/03/2024)
2.2221
2.2281
2.2251
2.2239
2.2245
Wednesday 20 March 2024 (20/03/2024)
2.2290
2.2220
2.2246
2.2232
2.2239
Tuesday 19 March 2024 (19/03/2024)
2.2243
2.2290
2.2232
2.2227
2.2230
Monday 18 March 2024 (18/03/2024)
2.2266
2.2242
2.2258
2.2219
2.2239
Friday 15 March 2024 (15/03/2024)
2.2396
2.2288
2.2352
2.2305
2.2329
Thursday 14 March 2024 (14/03/2024)
2.2559
2.2396
2.2505
2.2439
2.2472
Wednesday 13 March 2024 (13/03/2024)
2.2608
2.2559
2.2596
2.2563
2.2580
Tuesday 12 March 2024 (12/03/2024)
2.2632
2.2607
2.2675
2.2626
2.2651
Monday 11 March 2024 (11/03/2024)
2.2666
2.2632
2.2639
2.2594
2.2617
Friday 8 March 2024 (08/03/2024)
2.2651
2.2652
2.2677
2.2665
2.2671
Thursday 7 March 2024 (07/03/2024)
2.2601
2.2651
2.2669
2.2638
2.2654
Wednesday 6 March 2024 (06/03/2024)
2.2488
2.2601
2.2612
2.2472
2.2542
Tuesday 5 March 2024 (05/03/2024)
2.2530
2.2482
2.2518
2.2503
2.2511
Monday 4 March 2024 (04/03/2024)
2.2662
2.2531
2.2661
2.2550
2.2606
Friday 1 March 2024 (01/03/2024)
2.2605
2.2659
2.2661
2.2614
2.2638

February

Thursday 29 February 2024 (29/02/2024)
2.2591
2.2596
2.2616
2.2602
2.2609
Wednesday 28 February 2024 (28/02/2024)
2.2648
2.2575
2.2631
2.2599
2.2615
Tuesday 27 February 2024 (27/02/2024)
2.2740
2.2646
2.2691
2.2680
2.2686
Monday 26 February 2024 (26/02/2024)
2.2671
2.2731
2.2709
2.2676
2.2693
Friday 23 February 2024 (23/02/2024)
2.2713
2.2685
2.2714
2.2706
2.2710
Thursday 22 February 2024 (22/02/2024)
2.2585
2.2697
2.2667
2.2625
2.2646
Wednesday 21 February 2024 (21/02/2024)
2.2670
2.2586
2.2643
2.2611
2.2627
Tuesday 20 February 2024 (20/02/2024)
2.2728
2.2659
2.2710
2.2654
2.2682
Monday 19 February 2024 (19/02/2024)
2.2599
2.2728
2.2736
2.2625
2.2681
Friday 16 February 2024 (16/02/2024)
2.2506
2.2619
2.2590
2.2535
2.2563
Thursday 15 February 2024 (15/02/2024)
2.2491
2.2485
2.2567
2.2546
2.2557
Wednesday 14 February 2024 (14/02/2024)
2.2368
2.2491
2.2459
2.2412
2.2436
Tuesday 13 February 2024 (13/02/2024)
2.2543
2.2388
2.2506
2.2383
2.2445
Monday 12 February 2024 (12/02/2024)
2.2335
2.2558
2.2469
2.2413
2.2441
Friday 9 February 2024 (09/02/2024)
2.2359
2.2389
2.2349
2.2322
2.2336
Thursday 8 February 2024 (08/02/2024)
2.2119
2.2362
2.2329
2.2131
2.2230
Wednesday 7 February 2024 (07/02/2024)
2.2062
2.2118
2.2123
2.2099
2.2111
Tuesday 6 February 2024 (06/02/2024)
2.1911
2.2057
2.1973
2.1929
2.1951
Monday 5 February 2024 (05/02/2024)
2.2039
2.1922
2.1987
2.1976
2.1982
Friday 2 February 2024 (02/02/2024)
2.2009
2.2010
2.2073
2.2024
2.2049
Thursday 1 February 2024 (01/02/2024)
2.2079
2.2007
2.2047
2.2008
2.2028

January

Wednesday 31 January 2024 (31/01/2024)
2.1934
2.2075
2.2061
2.2060
2.2061
Tuesday 30 January 2024 (30/01/2024)
2.1959
2.1926
2.1981
2.1949
2.1965
Monday 29 January 2024 (29/01/2024)
2.1832
2.1964
2.1902
2.1838
2.1870
Friday 26 January 2024 (26/01/2024)
2.1837
2.1822
2.1864
2.1850
2.1857
Thursday 25 January 2024 (25/01/2024)
2.1868
2.1834
2.1855
2.1840
2.1848
Wednesday 24 January 2024 (24/01/2024)
2.1852
2.1855
2.1874
2.1858
2.1866
Tuesday 23 January 2024 (23/01/2024)
2.1760
2.1863
2.1862
2.1810
2.1836
Monday 22 January 2024 (22/01/2024)
2.1739
2.1746
2.1765
2.1749
2.1757
Friday 19 January 2024 (19/01/2024)
2.1749
2.1730
2.1760
2.1740
2.1750
Thursday 18 January 2024 (18/01/2024)
2.1761
2.1761
2.1754
2.1740
2.1747
Wednesday 17 January 2024 (17/01/2024)
2.1796
2.1753
2.1784
2.1743
2.1764
Tuesday 16 January 2024 (16/01/2024)
2.1836
2.1782
2.1816
2.1808
2.1812
Monday 15 January 2024 (15/01/2024)
2.1882
2.1830
2.1903
2.1873
2.1888
Friday 12 January 2024 (12/01/2024)
2.1926
2.1901
2.1928
2.1925
2.1927
Thursday 11 January 2024 (11/01/2024)
2.1916
2.1926
2.1960
2.1936
2.1948
Wednesday 10 January 2024 (10/01/2024)
2.1942
2.1918
2.1941
2.1935
2.1938
Tuesday 9 January 2024 (09/01/2024)
2.1882
2.1933
2.1903
2.1892
2.1898
Monday 8 January 2024 (08/01/2024)
2.1970
2.1873
2.1903
2.1864
2.1884
Friday 5 January 2024 (05/01/2024)
2.2069
2.1915
2.1976
2.1945
2.1961
Thursday 4 January 2024 (04/01/2024)
2.1942
2.2060
2.2024
2.1960
2.1992
Wednesday 3 January 2024 (03/01/2024)
2.2061
2.1937
2.2073
2.1951
2.2012
Tuesday 2 January 2024 (02/01/2024)
2.2173
2.2060
2.2181
2.2164
2.2173
Monday 1 January 2024 (01/01/2024)
2.2167
2.2167
2.2167
2.2167
2.2167