Swedish Krona-Czech Koruna History: 2024

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.2736, reached on 19/02/2024

The lowest level of 2024 was 2.1157 reached 14/05/2024

The average level of 2024 was 2.1967

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/CZK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
2.1796
2.1828
2.1838
2.1813
2.1826
Wednesday 25 December 2024 (25/12/2024)
2.1876
2.1793
2.1858
2.1766
2.1812
Tuesday 24 December 2024 (24/12/2024)
2.1876
2.1793
2.1858
2.1766
2.1812
Monday 23 December 2024 (23/12/2024)
2.1846
2.1876
2.1882
2.1851
2.1867
Friday 20 December 2024 (20/12/2024)
2.1991
2.1829
2.1947
2.1875
2.1911
Thursday 19 December 2024 (19/12/2024)
2.1804
2.1991
2.1992
2.1826
2.1909
Wednesday 18 December 2024 (18/12/2024)
2.1803
2.1804
2.1826
2.1799
2.1813
Tuesday 17 December 2024 (17/12/2024)
2.1875
2.1803
2.1875
2.1805
2.1840
Monday 16 December 2024 (16/12/2024)
2.1712
2.1875
2.1792
2.1783
2.1788
Friday 13 December 2024 (13/12/2024)
2.1727
2.1696
2.1728
2.1708
2.1718
Thursday 12 December 2024 (12/12/2024)
2.1767
2.1727
2.1784
2.1778
2.1781
Wednesday 11 December 2024 (11/12/2024)
2.1714
2.1765
2.1804
2.1751
2.1778
Tuesday 10 December 2024 (10/12/2024)
2.1788
2.1714
2.1780
2.1713
2.1747
Monday 9 December 2024 (09/12/2024)
2.1747
2.1788
2.1746
2.1742
2.1744
Friday 6 December 2024 (06/12/2024)
2.1827
2.1718
2.1835
2.1741
2.1788
Thursday 5 December 2024 (05/12/2024)
2.1913
2.1827
2.1863
2.1838
2.1851
Wednesday 4 December 2024 (04/12/2024)
2.1745
2.1913
2.1828
2.1792
2.1810
Tuesday 3 December 2024 (03/12/2024)
2.1870
2.1745
2.1817
2.1760
2.1789
Monday 2 December 2024 (02/12/2024)
2.1929
2.1870
2.1924
2.1913
2.1919

November

Friday 29 November 2024 (29/11/2024)
2.1917
2.1916
2.1931
2.1921
2.1926
Thursday 28 November 2024 (28/11/2024)
2.1913
2.1917
2.1921
2.1914
2.1918
Wednesday 27 November 2024 (27/11/2024)
2.1929
2.1913
2.1930
2.1924
2.1927
Tuesday 26 November 2024 (26/11/2024)
2.1945
2.1929
2.1935
2.1897
2.1916
Monday 25 November 2024 (25/11/2024)
2.2036
2.1945
2.2027
2.1992
2.2010
Friday 22 November 2024 (22/11/2024)
2.1871
2.2040
2.1996
2.1980
2.1988
Thursday 21 November 2024 (21/11/2024)
2.1743
2.1871
2.1860
2.1830
2.1845
Wednesday 20 November 2024 (20/11/2024)
2.1857
2.1743
2.1855
2.1765
2.1810
Tuesday 19 November 2024 (19/11/2024)
2.1885
2.1857
2.1882
2.1825
2.1854
Monday 18 November 2024 (18/11/2024)
2.1835
2.1886
2.1841
2.1804
2.1823
Friday 15 November 2024 (15/11/2024)
2.1837
2.1831
2.1836
2.1826
2.1831
Thursday 14 November 2024 (14/11/2024)
2.1790
2.1836
2.1850
2.1774
2.1812
Wednesday 13 November 2024 (13/11/2024)
2.1925
2.1790
2.1837
2.1816
2.1827
Tuesday 12 November 2024 (12/11/2024)
2.1930
2.1926
2.1961
2.1924
2.1943
Monday 11 November 2024 (11/11/2024)
2.1740
2.1930
2.1876
2.1799
2.1838
Friday 8 November 2024 (08/11/2024)
2.1881
2.1773
2.1839
2.1746
2.1793
Thursday 7 November 2024 (07/11/2024)
2.1766
2.1882
2.1865
2.1778
2.1822
Wednesday 6 November 2024 (06/11/2024)
2.1649
2.1766
2.1742
2.1661
2.1702
Tuesday 5 November 2024 (05/11/2024)
2.1712
2.1649
2.1759
2.1670
2.1715
Monday 4 November 2024 (04/11/2024)
2.1787
2.1712
2.1754
2.1745
2.1750
Friday 1 November 2024 (01/11/2024)
2.1849
2.1757
2.1850
2.1763
2.1807

October

Thursday 31 October 2024 (31/10/2024)
2.1891
2.1849
2.1859
2.1816
2.1838
Wednesday 30 October 2024 (30/10/2024)
2.2027
2.1891
2.1938
2.1927
2.1933
Tuesday 29 October 2024 (29/10/2024)
2.2023
2.2027
2.2037
2.2023
2.2030
Monday 28 October 2024 (28/10/2024)
2.2082
2.2022
2.2089
2.2061
2.2075
Friday 25 October 2024 (25/10/2024)
2.2048
2.2055
2.2050
2.2045
2.2048
Thursday 24 October 2024 (24/10/2024)
2.2115
2.2048
2.2103
2.2082
2.2093
Wednesday 23 October 2024 (23/10/2024)
2.2145
2.2115
2.2115
2.2098
2.2107
Tuesday 22 October 2024 (22/10/2024)
2.2126
2.2146
2.2158
2.2134
2.2146
Monday 21 October 2024 (21/10/2024)
2.2090
2.2126
2.2112
2.2072
2.2092
Friday 18 October 2024 (18/10/2024)
2.2105
2.2066
2.2128
2.2044
2.2086
Thursday 17 October 2024 (17/10/2024)
2.2166
2.2104
2.2160
2.2114
2.2137
Wednesday 16 October 2024 (16/10/2024)
2.2238
2.2166
2.2260
2.2181
2.2221
Tuesday 15 October 2024 (15/10/2024)
2.2211
2.2238
2.2288
2.2230
2.2259
Monday 14 October 2024 (14/10/2024)
2.2278
2.2211
2.2251
2.2228
2.2240
Friday 11 October 2024 (11/10/2024)
2.2300
2.2302
2.2303
2.2272
2.2288
Thursday 10 October 2024 (10/10/2024)
2.2283
2.2300
2.2300
2.2264
2.2282
Wednesday 9 October 2024 (09/10/2024)
2.2312
2.2283
2.2332
2.2283
2.2308
Tuesday 8 October 2024 (08/10/2024)
2.2313
2.2312
2.2297
2.2283
2.2290
Monday 7 October 2024 (07/10/2024)
2.2340
2.2314
2.2278
2.2271
2.2275
Friday 4 October 2024 (04/10/2024)
2.2279
2.2271
2.2303
2.2256
2.2280
Thursday 3 October 2024 (03/10/2024)
2.2349
2.2279
2.2337
2.2318
2.2328
Wednesday 2 October 2024 (02/10/2024)
2.2258
2.2350
2.2300
2.2285
2.2293
Tuesday 1 October 2024 (01/10/2024)
2.2288
2.2258
2.2302
2.2277
2.2290

September

Monday 30 September 2024 (30/09/2024)
2.2290
2.2288
2.2325
2.2296
2.2311
Friday 27 September 2024 (27/09/2024)
2.2242
2.2308
2.2320
2.2246
2.2283
Thursday 26 September 2024 (26/09/2024)
2.2188
2.2242
2.2228
2.2225
2.2227
Wednesday 25 September 2024 (25/09/2024)
2.2224
2.2188
2.2208
2.2170
2.2189
Tuesday 24 September 2024 (24/09/2024)
2.2190
2.2224
2.2222
2.2199
2.2211
Monday 23 September 2024 (23/09/2024)
2.2078
2.2190
2.2181
2.2088
2.2135
Friday 20 September 2024 (20/09/2024)
2.2133
2.2078
2.2119
2.2045
2.2082
Thursday 19 September 2024 (19/09/2024)
2.2085
2.2133
2.2182
2.2123
2.2153
Wednesday 18 September 2024 (18/09/2024)
2.2169
2.2084
2.2166
2.2088
2.2127
Tuesday 17 September 2024 (17/09/2024)
2.2221
2.2169
2.2188
2.2158
2.2173
Monday 16 September 2024 (16/09/2024)
2.2150
2.2222
2.2223
2.2178
2.2201
Friday 13 September 2024 (13/09/2024)
2.2054
2.2185
2.2194
2.2096
2.2145
Thursday 12 September 2024 (12/09/2024)
2.1929
2.2055
2.2019
2.1958
2.1989
Wednesday 11 September 2024 (11/09/2024)
2.1929
2.1929
2.1926
2.1891
2.1909
Tuesday 10 September 2024 (10/09/2024)
2.1872
2.1930
2.1912
2.1872
2.1892
Monday 9 September 2024 (09/09/2024)
2.1929
2.1872
2.1918
2.1866
2.1892
Friday 6 September 2024 (06/09/2024)
2.1977
2.1921
2.2018
2.2006
2.2012
Thursday 5 September 2024 (05/09/2024)
2.1996
2.1978
2.2010
2.1956
2.1983
Wednesday 4 September 2024 (04/09/2024)
2.2066
2.1996
2.1999
2.1996
2.1998
Tuesday 3 September 2024 (03/09/2024)
2.2045
2.2066
2.2053
2.2050
2.2052
Monday 2 September 2024 (02/09/2024)
2.2072
2.2045
2.2081
2.2056
2.2069

August

Friday 30 August 2024 (30/08/2024)
2.2112
2.2059
2.2079
2.2076
2.2078
Thursday 29 August 2024 (29/08/2024)
2.2100
2.2112
2.2117
2.2110
2.2114
Wednesday 28 August 2024 (28/08/2024)
2.2044
2.2100
2.2103
2.2063
2.2083
Tuesday 27 August 2024 (27/08/2024)
2.1969
2.2045
2.2006
2.1966
2.1986
Monday 26 August 2024 (26/08/2024)
2.1893
2.1970
2.1998
2.1935
2.1967
Friday 23 August 2024 (23/08/2024)
2.2033
2.1977
2.2035
2.1927
2.1981
Thursday 22 August 2024 (22/08/2024)
2.2076
2.2034
2.2050
2.2036
2.2043
Wednesday 21 August 2024 (21/08/2024)
2.2140
2.2076
2.2096
2.2033
2.2065
Tuesday 20 August 2024 (20/08/2024)
2.2009
2.2140
2.2149
2.2023
2.2086
Monday 19 August 2024 (19/08/2024)
2.1954
2.2009
2.2010
2.1868
2.1939
Friday 16 August 2024 (16/08/2024)
2.1822
2.1877
2.1890
2.1796
2.1843
Thursday 15 August 2024 (15/08/2024)
2.1812
2.1823
2.1818
2.1810
2.1814
Wednesday 14 August 2024 (14/08/2024)
2.1886
2.1813
2.1922
2.1872
2.1897
Tuesday 13 August 2024 (13/08/2024)
2.1890
2.1885
2.1900
2.1889
2.1895
Monday 12 August 2024 (12/08/2024)
2.1967
2.1890
2.1942
2.1902
2.1922
Friday 9 August 2024 (09/08/2024)
2.2021
2.1981
2.2018
2.1972
2.1995
Thursday 8 August 2024 (08/08/2024)
2.2054
2.2021
2.2123
2.1986
2.2055
Wednesday 7 August 2024 (07/08/2024)
2.1963
2.2054
2.2155
2.2020
2.2088
Tuesday 6 August 2024 (06/08/2024)
2.1864
2.1964
2.1981
2.1907
2.1944
Monday 5 August 2024 (05/08/2024)
2.1930
2.1863
2.1910
2.1872
2.1891
Friday 2 August 2024 (02/08/2024)
2.1861
2.1955
2.1933
2.1780
2.1857
Thursday 1 August 2024 (01/08/2024)
2.1952
2.1861
2.1973
2.1927
2.1950

July

Wednesday 31 July 2024 (31/07/2024)
2.1835
2.1952
2.1947
2.1852
2.1900
Tuesday 30 July 2024 (30/07/2024)
2.1685
2.1834
2.1814
2.1668
2.1741
Monday 29 July 2024 (29/07/2024)
2.1568
2.1684
2.1672
2.1610
2.1641
Friday 26 July 2024 (26/07/2024)
2.1599
2.1582
2.1630
2.1598
2.1614
Thursday 25 July 2024 (25/07/2024)
2.1753
2.1600
2.1649
2.1636
2.1643
Wednesday 24 July 2024 (24/07/2024)
2.1734
2.1753
2.1742
2.1719
2.1731
Tuesday 23 July 2024 (23/07/2024)
2.1625
2.1734
2.1751
2.1654
2.1703
Monday 22 July 2024 (22/07/2024)
2.1754
2.1626
2.1762
2.1629
2.1696
Friday 19 July 2024 (19/07/2024)
2.1870
2.1711
2.1902
2.1741
2.1822
Thursday 18 July 2024 (18/07/2024)
2.1909
2.1868
2.1924
2.1861
2.1893
Wednesday 17 July 2024 (17/07/2024)
2.1939
2.1909
2.1937
2.1905
2.1921
Tuesday 16 July 2024 (16/07/2024)
2.1970
2.1939
2.1942
2.1923
2.1933
Monday 15 July 2024 (15/07/2024)
2.2108
2.1970
2.2087
2.1995
2.2041
Friday 12 July 2024 (12/07/2024)
2.2254
2.2057
2.2231
2.2052
2.2142
Thursday 11 July 2024 (11/07/2024)
2.2245
2.2253
2.2302
2.2229
2.2266
Wednesday 10 July 2024 (10/07/2024)
2.2155
2.2245
2.2248
2.2139
2.2194
Tuesday 9 July 2024 (09/07/2024)
2.1986
2.2155
2.2083
2.2039
2.2061
Monday 8 July 2024 (08/07/2024)
2.2123
2.1985
2.2130
2.1987
2.2059
Friday 5 July 2024 (05/07/2024)
2.2136
2.2137
2.2176
2.2147
2.2162
Thursday 4 July 2024 (04/07/2024)
2.2217
2.2136
2.2180
2.2171
2.2176
Wednesday 3 July 2024 (03/07/2024)
2.2127
2.2217
2.2149
2.2145
2.2147
Tuesday 2 July 2024 (02/07/2024)
2.2069
2.2127
2.2069
2.2064
2.2067
Monday 1 July 2024 (01/07/2024)
2.2179
2.2069
2.2061
2.2037
2.2049

June

Friday 28 June 2024 (28/06/2024)
2.2040
2.2049
2.2057
2.1996
2.2027
Thursday 27 June 2024 (27/06/2024)
2.2060
2.2039
2.2081
2.2064
2.2073
Wednesday 26 June 2024 (26/06/2024)
2.2051
2.2060
2.2079
2.2028
2.2054
Tuesday 25 June 2024 (25/06/2024)
2.2130
2.2052
2.2123
2.2073
2.2098
Monday 24 June 2024 (24/06/2024)
2.2158
2.2129
2.2170
2.2149
2.2160
Friday 21 June 2024 (21/06/2024)
2.2158
2.2187
2.2185
2.2159
2.2172
Thursday 20 June 2024 (20/06/2024)
2.2211
2.2158
2.2242
2.2190
2.2216
Wednesday 19 June 2024 (19/06/2024)
2.2151
2.2212
2.2221
2.2171
2.2196
Tuesday 18 June 2024 (18/06/2024)
2.1969
2.2150
2.2048
2.2016
2.2032
Monday 17 June 2024 (17/06/2024)
2.1953
2.1968
2.1925
2.1913
2.1919
Friday 14 June 2024 (14/06/2024)
2.1970
2.1973
2.1972
2.1967
2.1970
Thursday 13 June 2024 (13/06/2024)
2.1989
2.1970
2.2017
2.1968
2.1993
Wednesday 12 June 2024 (12/06/2024)
2.1958
2.1990
2.2078
2.1948
2.2013
Tuesday 11 June 2024 (11/06/2024)
2.1838
2.1958
2.1935
2.1868
2.1902
Monday 10 June 2024 (10/06/2024)
2.1661
2.1838
2.1780
2.1707
2.1744
Friday 7 June 2024 (07/06/2024)
2.1698
2.1647
2.1747
2.1633
2.1690
Thursday 6 June 2024 (06/06/2024)
2.1801
2.1698
2.1754
2.1752
2.1753
Wednesday 5 June 2024 (05/06/2024)
2.1762
2.1800
2.1781
2.1777
2.1779
Tuesday 4 June 2024 (04/06/2024)
2.1734
2.1762
2.1755
2.1739
2.1747
Monday 3 June 2024 (03/06/2024)
2.1607
2.1735
2.1764
2.1636
2.1700

May

Friday 31 May 2024 (31/05/2024)
2.1554
2.1606
2.1641
2.1553
2.1597
Thursday 30 May 2024 (30/05/2024)
2.1455
2.1554
2.1525
2.1467
2.1496
Wednesday 29 May 2024 (29/05/2024)
2.1477
2.1456
2.1486
2.1450
2.1468
Tuesday 28 May 2024 (28/05/2024)
2.1417
2.1477
2.1507
2.1420
2.1464
Monday 27 May 2024 (27/05/2024)
2.1283
2.1417
2.1396
2.1350
2.1373
Friday 24 May 2024 (24/05/2024)
2.1290
2.1292
2.1331
2.1282
2.1307
Thursday 23 May 2024 (23/05/2024)
2.1274
2.1290
2.1329
2.1293
2.1311
Wednesday 22 May 2024 (22/05/2024)
2.1302
2.1275
2.1314
2.1286
2.1300
Tuesday 21 May 2024 (21/05/2024)
2.1296
2.1302
2.1308
2.1281
2.1295
Monday 20 May 2024 (20/05/2024)
2.1210
2.1296
2.1277
2.1257
2.1267
Friday 17 May 2024 (17/05/2024)
2.1218
2.1200
2.1202
2.1195
2.1199
Thursday 16 May 2024 (16/05/2024)
2.1302
2.1219
2.1257
2.1254
2.1256
Wednesday 15 May 2024 (15/05/2024)
2.1220
2.1300
2.1306
2.1215
2.1261
Tuesday 14 May 2024 (14/05/2024)
2.1207
2.1220
2.1162
2.1157
2.1160
Monday 13 May 2024 (13/05/2024)
2.1356
2.1207
2.1288
2.1216
2.1252
Friday 10 May 2024 (10/05/2024)
2.1314
2.1344
2.1345
2.1295
2.1320
Thursday 9 May 2024 (09/05/2024)
2.1331
2.1314
2.1339
2.1300
2.1320
Wednesday 8 May 2024 (08/05/2024)
2.1425
2.1331
2.1385
2.1330
2.1358
Tuesday 7 May 2024 (07/05/2024)
2.1468
2.1424
2.1452
2.1441
2.1447
Monday 6 May 2024 (06/05/2024)
2.1530
2.1467
2.1521
2.1471
2.1496
Friday 3 May 2024 (03/05/2024)
2.1417
2.1508
2.1516
2.1475
2.1496
Thursday 2 May 2024 (02/05/2024)
2.1433
2.1418
2.1466
2.1425
2.1446
Wednesday 1 May 2024 (01/05/2024)
2.1394
2.1433
2.1447
2.1398
2.1423

April

Tuesday 30 April 2024 (30/04/2024)
2.1470
2.1394
2.1438
2.1407
2.1423
Monday 29 April 2024 (29/04/2024)
2.1681
2.1471
2.1665
2.1477
2.1571
Friday 26 April 2024 (26/04/2024)
2.1525
2.1456
2.1553
2.1507
2.1530
Thursday 25 April 2024 (25/04/2024)
2.1684
2.1527
2.1632
2.1538
2.1585
Wednesday 24 April 2024 (24/04/2024)
2.1786
2.1685
2.1798
2.1674
2.1736
Tuesday 23 April 2024 (23/04/2024)
2.1784
2.1786
2.1796
2.1782
2.1789
Monday 22 April 2024 (22/04/2024)
2.1678
2.1784
2.1777
2.1693
2.1735
Friday 19 April 2024 (19/04/2024)
2.1653
2.1696
2.1693
2.1619
2.1656
Thursday 18 April 2024 (18/04/2024)
2.1625
2.1653
2.1710
2.1660
2.1685
Wednesday 17 April 2024 (17/04/2024)
2.1643
2.1625
2.1638
2.1612
2.1625
Tuesday 16 April 2024 (16/04/2024)
2.1870
2.1643
2.1754
2.1752
2.1753
Monday 15 April 2024 (15/04/2024)
2.1900
2.1870
2.1900
2.1897
2.1899
Friday 12 April 2024 (12/04/2024)
2.2052
2.1866
2.2018
2.1892
2.1955
Thursday 11 April 2024 (11/04/2024)
2.2082
2.2052
2.2063
2.2019
2.2041
Wednesday 10 April 2024 (10/04/2024)
2.2183
2.2082
2.2163
2.2051
2.2107
Tuesday 9 April 2024 (09/04/2024)
2.2098
2.2183
2.2173
2.2139
2.2156
Monday 8 April 2024 (08/04/2024)
2.1959
2.2099
2.2113
2.1979
2.2046
Friday 5 April 2024 (05/04/2024)
2.1956
2.1951
2.1950
2.1926
2.1938
Thursday 4 April 2024 (04/04/2024)
2.1958
2.1957
2.2029
2.1943
2.1986
Wednesday 3 April 2024 (03/04/2024)
2.1886
2.1959
2.1974
2.1878
2.1926
Tuesday 2 April 2024 (02/04/2024)
2.1790
2.1886
2.1945
2.1872
2.1909
Monday 1 April 2024 (01/04/2024)
2.1944
2.1790
2.1907
2.1811
2.1859

March

Friday 29 March 2024 (29/03/2024)
2.1920
2.1936
2.1914
2.1885
2.1900
Thursday 28 March 2024 (28/03/2024)
2.2035
2.1920
2.2029
2.1933
2.1981
Wednesday 27 March 2024 (27/03/2024)
2.2049
2.2034
2.2063
2.2038
2.2051
Tuesday 26 March 2024 (26/03/2024)
2.2064
2.2049
2.2053
2.2044
2.2049
Monday 25 March 2024 (25/03/2024)
2.2182
2.2064
2.2161
2.2103
2.2132
Friday 22 March 2024 (22/03/2024)
2.2281
2.2200
2.2289
2.2214
2.2252
Thursday 21 March 2024 (21/03/2024)
2.2221
2.2281
2.2251
2.2239
2.2245
Wednesday 20 March 2024 (20/03/2024)
2.2290
2.2220
2.2246
2.2232
2.2239
Tuesday 19 March 2024 (19/03/2024)
2.2243
2.2290
2.2232
2.2227
2.2230
Monday 18 March 2024 (18/03/2024)
2.2266
2.2242
2.2258
2.2219
2.2239
Friday 15 March 2024 (15/03/2024)
2.2396
2.2288
2.2352
2.2305
2.2329
Thursday 14 March 2024 (14/03/2024)
2.2559
2.2396
2.2505
2.2439
2.2472
Wednesday 13 March 2024 (13/03/2024)
2.2608
2.2559
2.2596
2.2563
2.2580
Tuesday 12 March 2024 (12/03/2024)
2.2632
2.2607
2.2675
2.2626
2.2651
Monday 11 March 2024 (11/03/2024)
2.2666
2.2632
2.2639
2.2594
2.2617
Friday 8 March 2024 (08/03/2024)
2.2651
2.2652
2.2677
2.2665
2.2671
Thursday 7 March 2024 (07/03/2024)
2.2601
2.2651
2.2669
2.2638
2.2654
Wednesday 6 March 2024 (06/03/2024)
2.2488
2.2601
2.2612
2.2472
2.2542
Tuesday 5 March 2024 (05/03/2024)
2.2530
2.2482
2.2518
2.2503
2.2511
Monday 4 March 2024 (04/03/2024)
2.2662
2.2531
2.2661
2.2550
2.2606
Friday 1 March 2024 (01/03/2024)
2.2605
2.2659
2.2661
2.2614
2.2638

February

Thursday 29 February 2024 (29/02/2024)
2.2591
2.2596
2.2616
2.2602
2.2609
Wednesday 28 February 2024 (28/02/2024)
2.2648
2.2575
2.2631
2.2599
2.2615
Tuesday 27 February 2024 (27/02/2024)
2.2740
2.2646
2.2691
2.2680
2.2686
Monday 26 February 2024 (26/02/2024)
2.2671
2.2731
2.2709
2.2676
2.2693
Friday 23 February 2024 (23/02/2024)
2.2713
2.2685
2.2714
2.2706
2.2710
Thursday 22 February 2024 (22/02/2024)
2.2585
2.2697
2.2667
2.2625
2.2646
Wednesday 21 February 2024 (21/02/2024)
2.2670
2.2586
2.2643
2.2611
2.2627
Tuesday 20 February 2024 (20/02/2024)
2.2728
2.2659
2.2710
2.2654
2.2682
Monday 19 February 2024 (19/02/2024)
2.2599
2.2728
2.2736
2.2625
2.2681
Friday 16 February 2024 (16/02/2024)
2.2506
2.2619
2.2590
2.2535
2.2563
Thursday 15 February 2024 (15/02/2024)
2.2491
2.2485
2.2567
2.2546
2.2557
Wednesday 14 February 2024 (14/02/2024)
2.2368
2.2491
2.2459
2.2412
2.2436
Tuesday 13 February 2024 (13/02/2024)
2.2543
2.2388
2.2506
2.2383
2.2445
Monday 12 February 2024 (12/02/2024)
2.2335
2.2558
2.2469
2.2413
2.2441
Friday 9 February 2024 (09/02/2024)
2.2359
2.2389
2.2349
2.2322
2.2336
Thursday 8 February 2024 (08/02/2024)
2.2119
2.2362
2.2329
2.2131
2.2230
Wednesday 7 February 2024 (07/02/2024)
2.2062
2.2118
2.2123
2.2099
2.2111
Tuesday 6 February 2024 (06/02/2024)
2.1911
2.2057
2.1973
2.1929
2.1951
Monday 5 February 2024 (05/02/2024)
2.2039
2.1922
2.1987
2.1976
2.1982
Friday 2 February 2024 (02/02/2024)
2.2009
2.2010
2.2073
2.2024
2.2049
Thursday 1 February 2024 (01/02/2024)
2.2079
2.2007
2.2047
2.2008
2.2028

January

Wednesday 31 January 2024 (31/01/2024)
2.1934
2.2075
2.2061
2.2060
2.2061
Tuesday 30 January 2024 (30/01/2024)
2.1959
2.1926
2.1981
2.1949
2.1965
Monday 29 January 2024 (29/01/2024)
2.1832
2.1964
2.1902
2.1838
2.1870
Friday 26 January 2024 (26/01/2024)
2.1837
2.1822
2.1864
2.1850
2.1857
Thursday 25 January 2024 (25/01/2024)
2.1868
2.1834
2.1855
2.1840
2.1848
Wednesday 24 January 2024 (24/01/2024)
2.1852
2.1855
2.1874
2.1858
2.1866
Tuesday 23 January 2024 (23/01/2024)
2.1760
2.1863
2.1862
2.1810
2.1836
Monday 22 January 2024 (22/01/2024)
2.1739
2.1746
2.1765
2.1749
2.1757
Friday 19 January 2024 (19/01/2024)
2.1749
2.1730
2.1760
2.1740
2.1750
Thursday 18 January 2024 (18/01/2024)
2.1761
2.1761
2.1754
2.1740
2.1747
Wednesday 17 January 2024 (17/01/2024)
2.1796
2.1753
2.1784
2.1743
2.1764
Tuesday 16 January 2024 (16/01/2024)
2.1836
2.1782
2.1816
2.1808
2.1812
Monday 15 January 2024 (15/01/2024)
2.1882
2.1830
2.1903
2.1873
2.1888
Friday 12 January 2024 (12/01/2024)
2.1926
2.1901
2.1928
2.1925
2.1927
Thursday 11 January 2024 (11/01/2024)
2.1916
2.1926
2.1960
2.1936
2.1948
Wednesday 10 January 2024 (10/01/2024)
2.1942
2.1918
2.1941
2.1935
2.1938
Tuesday 9 January 2024 (09/01/2024)
2.1882
2.1933
2.1903
2.1892
2.1898
Monday 8 January 2024 (08/01/2024)
2.1970
2.1873
2.1903
2.1864
2.1884
Friday 5 January 2024 (05/01/2024)
2.2069
2.1915
2.1976
2.1945
2.1961
Thursday 4 January 2024 (04/01/2024)
2.1942
2.2060
2.2024
2.1960
2.1992
Wednesday 3 January 2024 (03/01/2024)
2.2061
2.1937
2.2073
2.1951
2.2012
Tuesday 2 January 2024 (02/01/2024)
2.2173
2.2060
2.2181
2.2164
2.2173
Monday 1 January 2024 (01/01/2024)
2.2167
2.2167
2.2167
2.2167
2.2167