Swedish Krona-Czech Koruna History: 2023

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.2373 on 28/12/2023

Lowest exchange rate of 2023: 2.0008 on 06/07/2023

Average exchange rate of 2023: 2.0925

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Czech Koruna on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.2360
2.2180
2.2366
2.2217
2.2292
Thursday 28 December 2023 (28/12/2023)
2.2370
2.2359
2.2373
2.2367
2.2370
Wednesday 27 December 2023 (27/12/2023)
2.2216
2.2359
2.2324
2.2284
2.2304
Tuesday 26 December 2023 (26/12/2023)
2.2295
2.2224
2.2263
2.2173
2.2218
Monday 25 December 2023 (25/12/2023)
2.2300
2.2300
2.2300
2.2300
2.2300
Friday 22 December 2023 (22/12/2023)
2.2122
2.2317
2.2309
2.2122
2.2216
Thursday 21 December 2023 (21/12/2023)
2.1991
2.2129
2.2107
2.2052
2.2080
Wednesday 20 December 2023 (20/12/2023)
2.1996
2.1985
2.2026
2.2004
2.2015
Tuesday 19 December 2023 (19/12/2023)
2.1973
2.1989
2.1983
2.1965
2.1974
Monday 18 December 2023 (18/12/2023)
2.1714
2.1963
2.1983
2.1772
2.1878
Friday 15 December 2023 (15/12/2023)
2.1693
2.1870
2.1804
2.1731
2.1768
Thursday 14 December 2023 (14/12/2023)
2.1769
2.1703
2.1770
2.1736
2.1753
Wednesday 13 December 2023 (13/12/2023)
2.1741
2.1767
2.1780
2.1718
2.1749
Tuesday 12 December 2023 (12/12/2023)
2.1611
2.1741
2.1666
2.1639
2.1653
Monday 11 December 2023 (11/12/2023)
2.1623
2.1631
2.1610
2.1608
2.1609
Friday 8 December 2023 (08/12/2023)
2.1708
2.1667
2.1708
2.1637
2.1673
Thursday 7 December 2023 (07/12/2023)
2.1556
2.1714
2.1669
2.1622
2.1646
Wednesday 6 December 2023 (06/12/2023)
2.1507
2.1543
2.1571
2.1535
2.1553
Tuesday 5 December 2023 (05/12/2023)
2.1595
2.1506
2.1569
2.1542
2.1556
Monday 4 December 2023 (04/12/2023)
2.1488
2.1585
2.1553
2.1491
2.1522
Friday 1 December 2023 (01/12/2023)
2.1272
2.1485
2.1418
2.1403
2.1411

November

Thursday 30 November 2023 (30/11/2023)
2.1344
2.1287
2.1356
2.1257
2.1307
Wednesday 29 November 2023 (29/11/2023)
2.1360
2.1343
2.1387
2.1326
2.1357
Tuesday 28 November 2023 (28/11/2023)
2.1276
2.1342
2.1328
2.1304
2.1316
Monday 27 November 2023 (27/11/2023)
2.1396
2.1257
2.1331
2.1293
2.1312
Friday 24 November 2023 (24/11/2023)
2.1347
2.1338
2.1328
2.1315
2.1322
Thursday 23 November 2023 (23/11/2023)
2.1435
2.1339
2.1467
2.1306
2.1387
Wednesday 22 November 2023 (22/11/2023)
2.1479
2.1432
2.1446
2.1415
2.1431
Tuesday 21 November 2023 (21/11/2023)
2.1440
2.1478
2.1515
2.1471
2.1493
Monday 20 November 2023 (20/11/2023)
2.1298
2.1425
2.1430
2.1347
2.1389
Friday 17 November 2023 (17/11/2023)
2.1291
2.1336
2.1319
2.1292
2.1306
Thursday 16 November 2023 (16/11/2023)
2.1370
2.1290
2.1366
2.1252
2.1309
Wednesday 15 November 2023 (15/11/2023)
2.1228
2.1362
2.1409
2.1245
2.1327
Tuesday 14 November 2023 (14/11/2023)
2.1197
2.1225
2.1243
2.1121
2.1182
Monday 13 November 2023 (13/11/2023)
2.1071
2.1198
2.1143
2.1108
2.1126
Friday 10 November 2023 (10/11/2023)
2.1055
2.1068
2.1066
2.1049
2.1058
Thursday 9 November 2023 (09/11/2023)
2.1098
2.1055
2.1131
2.1056
2.1094
Wednesday 8 November 2023 (08/11/2023)
2.1060
2.1101
2.1104
2.1088
2.1096
Tuesday 7 November 2023 (07/11/2023)
2.0979
2.1060
2.1051
2.1049
2.1050
Monday 6 November 2023 (06/11/2023)
2.0842
2.0963
2.0933
2.0881
2.0907
Friday 3 November 2023 (03/11/2023)
2.0724
2.0895
2.0797
2.0748
2.0773
Thursday 2 November 2023 (02/11/2023)
2.0869
2.0727
2.0875
2.0726
2.0801
Wednesday 1 November 2023 (01/11/2023)
2.0774
2.0867
2.0874
2.0790
2.0832

October

Tuesday 31 October 2023 (31/10/2023)
2.0755
2.0772
2.0818
2.0760
2.0789
Monday 30 October 2023 (30/10/2023)
2.0898
2.0755
2.0854
2.0808
2.0831
Friday 27 October 2023 (27/10/2023)
2.0915
2.0912
2.0896
2.0865
2.0881
Thursday 26 October 2023 (26/10/2023)
2.0967
2.0920
2.0964
2.0929
2.0947
Wednesday 25 October 2023 (25/10/2023)
2.0892
2.0967
2.0957
2.0885
2.0921
Tuesday 24 October 2023 (24/10/2023)
2.1019
2.0893
2.1044
2.0977
2.1011
Monday 23 October 2023 (23/10/2023)
2.1189
2.1019
2.1168
2.1025
2.1097
Friday 20 October 2023 (20/10/2023)
2.1237
2.1160
2.1227
2.1225
2.1226
Thursday 19 October 2023 (19/10/2023)
2.1253
2.1238
2.1259
2.1229
2.1244
Wednesday 18 October 2023 (18/10/2023)
2.1368
2.1257
2.1317
2.1275
2.1296
Tuesday 17 October 2023 (17/10/2023)
2.1388
2.1364
2.1379
2.1329
2.1354
Monday 16 October 2023 (16/10/2023)
2.1274
2.1390
2.1374
2.1288
2.1331
Friday 13 October 2023 (13/10/2023)
2.1302
2.1311
2.1373
2.1318
2.1346
Thursday 12 October 2023 (12/10/2023)
2.1183
2.1303
2.1264
2.1239
2.1252
Wednesday 11 October 2023 (11/10/2023)
2.1303
2.1184
2.1266
2.1200
2.1233
Tuesday 10 October 2023 (10/10/2023)
2.1110
2.1313
2.1216
2.1197
2.1207
Monday 9 October 2023 (09/10/2023)
2.1106
2.1109
2.1096
2.1075
2.1086
Friday 6 October 2023 (06/10/2023)
2.1041
2.1084
2.1084
2.1057
2.1071
Thursday 5 October 2023 (05/10/2023)
2.0984
2.1039
2.1023
2.1015
2.1019
Wednesday 4 October 2023 (04/10/2023)
2.1134
2.0983
2.1066
2.1044
2.1055
Tuesday 3 October 2023 (03/10/2023)
2.1073
2.1130
2.1110
2.1067
2.1089
Monday 2 October 2023 (02/10/2023)
2.1119
2.1082
2.1129
2.1088
2.1109

September

Friday 29 September 2023 (29/09/2023)
2.1104
2.1138
2.1194
2.1126
2.1160
Thursday 28 September 2023 (28/09/2023)
2.0948
2.1099
2.1087
2.1001
2.1044
Wednesday 27 September 2023 (27/09/2023)
2.1015
2.0953
2.1059
2.0995
2.1027
Tuesday 26 September 2023 (26/09/2023)
2.0787
2.1009
2.0974
2.0815
2.0895
Monday 25 September 2023 (25/09/2023)
2.0617
2.0778
2.0794
2.0618
2.0706
Friday 22 September 2023 (22/09/2023)
2.0530
2.0589
2.0595
2.0529
2.0562
Thursday 21 September 2023 (21/09/2023)
2.0538
2.0525
2.0670
2.0546
2.0608
Wednesday 20 September 2023 (20/09/2023)
2.0506
2.0537
2.0573
2.0514
2.0544
Tuesday 19 September 2023 (19/09/2023)
2.0502
2.0517
2.0570
2.0521
2.0546
Monday 18 September 2023 (18/09/2023)
2.0614
2.0487
2.0493
2.0486
2.0490
Friday 15 September 2023 (15/09/2023)
2.0620
2.0599
2.0599
2.0583
2.0591
Thursday 14 September 2023 (14/09/2023)
2.0444
2.0619
2.0603
2.0509
2.0556
Wednesday 13 September 2023 (13/09/2023)
2.0596
2.0446
2.0542
2.0504
2.0523
Tuesday 12 September 2023 (12/09/2023)
2.0594
2.0577
2.0666
2.0637
2.0652
Monday 11 September 2023 (11/09/2023)
2.0504
2.0593
2.0623
2.0493
2.0558
Friday 8 September 2023 (08/09/2023)
2.0439
2.0504
2.0509
2.0487
2.0498
Thursday 7 September 2023 (07/09/2023)
2.0363
2.0433
2.0453
2.0435
2.0444
Wednesday 6 September 2023 (06/09/2023)
2.0326
2.0353
2.0391
2.0388
2.0390
Tuesday 5 September 2023 (05/09/2023)
2.0308
2.0325
2.0308
2.0299
2.0304
Monday 4 September 2023 (04/09/2023)
2.0197
2.0307
2.0271
2.0219
2.0245
Friday 1 September 2023 (01/09/2023)
2.0262
2.0237
2.0281
2.0269
2.0275

August

Thursday 31 August 2023 (31/08/2023)
2.0342
2.0256
2.0338
2.0277
2.0308
Wednesday 30 August 2023 (30/08/2023)
2.0367
2.0326
2.0372
2.0360
2.0366
Tuesday 29 August 2023 (29/08/2023)
2.0322
2.0379
2.0383
2.0327
2.0355
Monday 28 August 2023 (28/08/2023)
2.0172
2.0324
2.0260
2.0218
2.0239
Friday 25 August 2023 (25/08/2023)
2.0313
2.0179
2.0265
2.0248
2.0257
Thursday 24 August 2023 (24/08/2023)
2.0308
2.0313
2.0351
2.0290
2.0321
Wednesday 23 August 2023 (23/08/2023)
2.0317
2.0307
2.0314
2.0294
2.0304
Tuesday 22 August 2023 (22/08/2023)
2.0132
2.0313
2.0250
2.0221
2.0236
Monday 21 August 2023 (21/08/2023)
2.0177
2.0113
2.0141
2.0112
2.0127
Friday 18 August 2023 (18/08/2023)
2.0262
2.0119
2.0249
2.0164
2.0207
Thursday 17 August 2023 (17/08/2023)
2.0288
2.0252
2.0296
2.0265
2.0281
Wednesday 16 August 2023 (16/08/2023)
2.0353
2.0295
2.0353
2.0293
2.0323
Tuesday 15 August 2023 (15/08/2023)
2.0423
2.0349
2.0454
2.0349
2.0402
Monday 14 August 2023 (14/08/2023)
2.0423
2.0419
2.0414
2.0304
2.0359
Friday 11 August 2023 (11/08/2023)
2.0622
2.0278
2.0543
2.0364
2.0454
Thursday 10 August 2023 (10/08/2023)
2.0707
2.0617
2.0703
2.0664
2.0684
Wednesday 9 August 2023 (09/08/2023)
2.0678
2.0708
2.0716
2.0641
2.0679
Tuesday 8 August 2023 (08/08/2023)
2.0814
2.0680
2.0783
2.0669
2.0726
Monday 7 August 2023 (07/08/2023)
2.0749
2.0808
2.0836
2.0777
2.0807
Friday 4 August 2023 (04/08/2023)
2.0712
2.0837
2.0834
2.0712
2.0773
Thursday 3 August 2023 (03/08/2023)
2.0453
2.0710
2.0596
2.0440
2.0518
Wednesday 2 August 2023 (02/08/2023)
2.0566
2.0449
2.0553
2.0421
2.0487
Tuesday 1 August 2023 (01/08/2023)
2.0642
2.0574
2.0616
2.0606
2.0611

July

Monday 31 July 2023 (31/07/2023)
2.0631
2.0642
2.0646
2.0608
2.0627
Friday 28 July 2023 (28/07/2023)
2.0828
2.0623
2.0810
2.0806
2.0808
Thursday 27 July 2023 (27/07/2023)
2.0857
2.0828
2.0913
2.0842
2.0878
Wednesday 26 July 2023 (26/07/2023)
2.1008
2.0855
2.1022
2.0807
2.0915
Tuesday 25 July 2023 (25/07/2023)
2.0952
2.1007
2.0982
2.0968
2.0975
Monday 24 July 2023 (24/07/2023)
2.0729
2.0945
2.0880
2.0811
2.0846
Friday 21 July 2023 (21/07/2023)
2.0819
2.0779
2.0795
2.0783
2.0789
Thursday 20 July 2023 (20/07/2023)
2.0779
2.0816
2.0876
2.0805
2.0841
Wednesday 19 July 2023 (19/07/2023)
2.0782
2.0779
2.0893
2.0805
2.0849
Tuesday 18 July 2023 (18/07/2023)
2.0646
2.0806
2.0737
2.0714
2.0726
Monday 17 July 2023 (17/07/2023)
2.0644
2.0646
2.0737
2.0637
2.0687
Friday 14 July 2023 (14/07/2023)
2.0746
2.0657
2.0730
2.0672
2.0701
Thursday 13 July 2023 (13/07/2023)
2.0584
2.0747
2.0759
2.0600
2.0680
Wednesday 12 July 2023 (12/07/2023)
2.0319
2.0583
2.0579
2.0324
2.0452
Tuesday 11 July 2023 (11/07/2023)
2.0145
2.0318
2.0242
2.0227
2.0235
Monday 10 July 2023 (10/07/2023)
2.0045
2.0143
2.0093
2.0069
2.0081
Friday 7 July 2023 (07/07/2023)
2.0059
2.0089
2.0089
2.0086
2.0088
Thursday 6 July 2023 (06/07/2023)
2.0005
2.0059
2.0009
2.0008
2.0009
Wednesday 5 July 2023 (05/07/2023)
2.0131
2.0005
2.0146
2.0008
2.0077
Tuesday 4 July 2023 (04/07/2023)
2.0064
2.0152
2.0113
2.0079
2.0096
Monday 3 July 2023 (03/07/2023)
2.0189
2.0063
2.0141
2.0096
2.0119

June

Friday 30 June 2023 (30/06/2023)
2.0101
2.0181
2.0123
2.0095
2.0109
Thursday 29 June 2023 (29/06/2023)
2.0122
2.0102
2.0193
2.0053
2.0123
Wednesday 28 June 2023 (28/06/2023)
2.0100
2.0122
2.0107
2.0091
2.0099
Tuesday 27 June 2023 (27/06/2023)
2.0192
2.0101
2.0168
2.0141
2.0155
Monday 26 June 2023 (26/06/2023)
2.0214
2.0193
2.0260
2.0233
2.0247
Friday 23 June 2023 (23/06/2023)
2.0192
2.0264
2.0228
2.0173
2.0201
Thursday 22 June 2023 (22/06/2023)
2.0272
2.0192
2.0219
2.0194
2.0207
Wednesday 21 June 2023 (21/06/2023)
2.0167
2.0273
2.0271
2.0154
2.0213
Tuesday 20 June 2023 (20/06/2023)
2.0275
2.0167
2.0215
2.0180
2.0198
Monday 19 June 2023 (19/06/2023)
2.0437
2.0278
2.0367
2.0321
2.0344
Friday 16 June 2023 (16/06/2023)
2.0504
2.0425
2.0512
2.0419
2.0466
Thursday 15 June 2023 (15/06/2023)
2.0490
2.0504
2.0481
2.0455
2.0468
Wednesday 14 June 2023 (14/06/2023)
2.0678
2.0491
2.0664
2.0517
2.0591
Tuesday 13 June 2023 (13/06/2023)
2.0436
2.0678
2.0547
2.0500
2.0524
Monday 12 June 2023 (12/06/2023)
2.0365
2.0436
2.0443
2.0362
2.0403
Friday 9 June 2023 (09/06/2023)
2.0320
2.0356
2.0353
2.0318
2.0336
Thursday 8 June 2023 (08/06/2023)
2.0280
2.0319
2.0297
2.0285
2.0291
Wednesday 7 June 2023 (07/06/2023)
2.0168
2.0279
2.0249
2.0244
2.0247
Tuesday 6 June 2023 (06/06/2023)
2.0253
2.0167
2.0278
2.0190
2.0234
Monday 5 June 2023 (05/06/2023)
2.0397
2.0253
2.0397
2.0287
2.0342
Friday 2 June 2023 (02/06/2023)
2.0348
2.0413
2.0480
2.0359
2.0420
Thursday 1 June 2023 (01/06/2023)
2.0445
2.0349
2.0427
2.0316
2.0372

May

Wednesday 31 May 2023 (31/05/2023)
2.0306
2.0445
2.0420
2.0380
2.0400
Tuesday 30 May 2023 (30/05/2023)
2.0436
2.0307
2.0439
2.0378
2.0409
Monday 29 May 2023 (29/05/2023)
2.0444
2.0432
2.0434
2.0424
2.0429
Friday 26 May 2023 (26/05/2023)
2.0336
2.0419
2.0461
2.0408
2.0435
Thursday 25 May 2023 (25/05/2023)
2.0544
2.0336
2.0490
2.0438
2.0464
Wednesday 24 May 2023 (24/05/2023)
2.0710
2.0544
2.0657
2.0627
2.0642
Tuesday 23 May 2023 (23/05/2023)
2.0743
2.0710
2.0711
2.0703
2.0707
Monday 22 May 2023 (22/05/2023)
2.0890
2.0742
2.0840
2.0836
2.0838
Friday 19 May 2023 (19/05/2023)
2.0834
2.0892
2.0895
2.0885
2.0890
Thursday 18 May 2023 (18/05/2023)
2.0903
2.0835
2.0886
2.0820
2.0853
Wednesday 17 May 2023 (17/05/2023)
2.0929
2.0904
2.0904
2.0895
2.0900
Tuesday 16 May 2023 (16/05/2023)
2.0983
2.0929
2.0991
2.0958
2.0975
Monday 15 May 2023 (15/05/2023)
2.0957
2.0984
2.0933
2.0918
2.0926
Friday 12 May 2023 (12/05/2023)
2.0875
2.0949
2.0980
2.0915
2.0948
Thursday 11 May 2023 (11/05/2023)
2.0905
2.0875
2.0933
2.0896
2.0915
Wednesday 10 May 2023 (10/05/2023)
2.0939
2.0905
2.0935
2.0889
2.0912
Tuesday 9 May 2023 (09/05/2023)
2.0920
2.0939
2.0942
2.0924
2.0933
Monday 8 May 2023 (08/05/2023)
2.0830
2.0920
2.0918
2.0859
2.0889
Friday 5 May 2023 (05/05/2023)
2.0766
2.0874
2.0832
2.0817
2.0825
Thursday 4 May 2023 (04/05/2023)
2.0720
2.0766
2.0731
2.0702
2.0717
Wednesday 3 May 2023 (03/05/2023)
2.0812
2.0721
2.0760
2.0746
2.0753
Tuesday 2 May 2023 (02/05/2023)
2.0835
2.0812
2.0871
2.0831
2.0851
Monday 1 May 2023 (01/05/2023)
2.0780
2.0833
2.0873
2.0780
2.0827

April

Friday 28 April 2023 (28/04/2023)
2.0680
2.0799
2.0769
2.0721
2.0745
Thursday 27 April 2023 (27/04/2023)
2.0638
2.0679
2.0664
2.0642
2.0653
Wednesday 26 April 2023 (26/04/2023)
2.0788
2.0638
2.0769
2.0619
2.0694
Tuesday 25 April 2023 (25/04/2023)
2.0739
2.0790
2.0760
2.0754
2.0757
Monday 24 April 2023 (24/04/2023)
2.0783
2.0738
2.0758
2.0728
2.0743
Friday 21 April 2023 (21/04/2023)
2.0755
2.0758
2.0793
2.0774
2.0784
Thursday 20 April 2023 (20/04/2023)
2.0661
2.0757
2.0755
2.0714
2.0735
Wednesday 19 April 2023 (19/04/2023)
2.0709
2.0660
2.0718
2.0717
2.0718
Tuesday 18 April 2023 (18/04/2023)
2.0694
2.0709
2.0703
2.0655
2.0679
Monday 17 April 2023 (17/04/2023)
2.0534
2.0695
2.0661
2.0601
2.0631
Friday 14 April 2023 (14/04/2023)
2.0481
2.0541
2.0535
2.0526
2.0531
Thursday 13 April 2023 (13/04/2023)
2.0517
2.0481
2.0509
2.0490
2.0500
Wednesday 12 April 2023 (12/04/2023)
2.0582
2.0516
2.0607
2.0573
2.0590
Tuesday 11 April 2023 (11/04/2023)
2.0431
2.0583
2.0544
2.0491
2.0518
Monday 10 April 2023 (10/04/2023)
2.0647
2.0430
2.0594
2.0443
2.0519
Friday 7 April 2023 (07/04/2023)
2.0536
2.0591
2.0583
2.0499
2.0541
Thursday 6 April 2023 (06/04/2023)
2.0626
2.0536
2.0592
2.0590
2.0591
Wednesday 5 April 2023 (05/04/2023)
2.0853
2.0625
2.0794
2.0638
2.0716
Tuesday 4 April 2023 (04/04/2023)
2.0740
2.0853
2.0776
2.0767
2.0772
Monday 3 April 2023 (03/04/2023)
2.0832
2.0740
2.0838
2.0761
2.0800

March

Friday 31 March 2023 (31/03/2023)
2.0823
2.0855
2.0851
2.0844
2.0848
Thursday 30 March 2023 (30/03/2023)
2.0913
2.0823
2.0832
2.0800
2.0816
Wednesday 29 March 2023 (29/03/2023)
2.1049
2.0914
2.0972
2.0970
2.0971
Tuesday 28 March 2023 (28/03/2023)
2.1211
2.1048
2.1210
2.1124
2.1167
Monday 27 March 2023 (27/03/2023)
2.1079
2.1211
2.1196
2.1107
2.1152
Friday 24 March 2023 (24/03/2023)
2.1109
2.1105
2.1191
2.1116
2.1154
Thursday 23 March 2023 (23/03/2023)
2.1171
2.1111
2.1188
2.1088
2.1138
Wednesday 22 March 2023 (22/03/2023)
2.1374
2.1172
2.1346
2.1250
2.1298
Tuesday 21 March 2023 (21/03/2023)
2.1578
2.1373
2.1559
2.1389
2.1474
Monday 20 March 2023 (20/03/2023)
2.1405
2.1578
2.1503
2.1462
2.1483
Friday 17 March 2023 (17/03/2023)
2.1479
2.1396
2.1450
2.1418
2.1434
Thursday 16 March 2023 (16/03/2023)
2.1459
2.1480
2.1458
2.1383
2.1421
Wednesday 15 March 2023 (15/03/2023)
2.1153
2.1456
2.1468
2.1293
2.1381
Tuesday 14 March 2023 (14/03/2023)
2.0888
2.1152
2.1154
2.0897
2.1026
Monday 13 March 2023 (13/03/2023)
2.0762
2.0887
2.0802
2.0781
2.0792
Friday 10 March 2023 (10/03/2023)
2.0779
2.0753
2.0780
2.0774
2.0777
Thursday 9 March 2023 (09/03/2023)
2.0824
2.0782
2.0888
2.0838
2.0863
Wednesday 8 March 2023 (08/03/2023)
2.0784
2.0824
2.0937
2.0906
2.0922
Tuesday 7 March 2023 (07/03/2023)
2.1095
2.0786
2.1005
2.0936
2.0971
Monday 6 March 2023 (06/03/2023)
2.1055
2.1095
2.1440
2.1086
2.1263
Friday 3 March 2023 (03/03/2023)
2.1022
2.1120
2.1113
2.0995
2.1054
Thursday 2 March 2023 (02/03/2023)
2.0977
2.1024
2.1057
2.0988
2.1023
Wednesday 1 March 2023 (01/03/2023)
2.1221
2.0977
2.1260
2.1007
2.1134

February

Tuesday 28 February 2023 (28/02/2023)
2.1444
2.1222
2.1365
2.1252
2.1309
Monday 27 February 2023 (27/02/2023)
2.1365
2.1445
2.1392
2.1358
2.1375
Friday 24 February 2023 (24/02/2023)
2.1393
2.1341
2.1474
2.1404
2.1439
Thursday 23 February 2023 (23/02/2023)
2.1439
2.1394
2.1409
2.1408
2.1409
Wednesday 22 February 2023 (22/02/2023)
2.1457
2.1440
2.1492
2.1472
2.1482
Tuesday 21 February 2023 (21/02/2023)
2.1460
2.1458
2.1580
2.1476
2.1528
Monday 20 February 2023 (20/02/2023)
2.1190
2.1460
2.1455
2.1224
2.1340
Friday 17 February 2023 (17/02/2023)
2.1230
2.1200
2.1200
2.1193
2.1197
Thursday 16 February 2023 (16/02/2023)
2.1227
2.1232
2.1238
2.1232
2.1235
Wednesday 15 February 2023 (15/02/2023)
2.1308
2.1229
2.1284
2.1212
2.1248
Tuesday 14 February 2023 (14/02/2023)
2.1355
2.1310
2.1402
2.1354
2.1378
Monday 13 February 2023 (13/02/2023)
2.1272
2.1354
2.1287
2.1281
2.1284
Friday 10 February 2023 (10/02/2023)
2.1317
2.1237
2.1408
2.1255
2.1332
Thursday 9 February 2023 (09/02/2023)
2.0946
2.1315
2.1333
2.0954
2.1144
Wednesday 8 February 2023 (08/02/2023)
2.0976
2.0945
2.1005
2.0912
2.0959
Tuesday 7 February 2023 (07/02/2023)
2.0931
2.0975
2.0945
2.0937
2.0941
Monday 6 February 2023 (06/02/2023)
2.0926
2.0932
2.0915
2.0912
2.0914
Friday 3 February 2023 (03/02/2023)
2.0953
2.0900
2.0937
2.0917
2.0927
Thursday 2 February 2023 (02/02/2023)
2.0947
2.0953
2.0983
2.0882
2.0933
Wednesday 1 February 2023 (01/02/2023)
2.0912
2.0947
2.0942
2.0933
2.0938

January

Tuesday 31 January 2023 (31/01/2023)
2.1137
2.0913
2.1009
2.1008
2.1009
Monday 30 January 2023 (30/01/2023)
2.1216
2.1136
2.1212
2.1131
2.1172
Friday 27 January 2023 (27/01/2023)
2.1277
2.1254
2.1256
2.1247
2.1252
Thursday 26 January 2023 (26/01/2023)
2.1325
2.1277
2.1350
2.1278
2.1314
Wednesday 25 January 2023 (25/01/2023)
2.1486
2.1324
2.1457
2.1329
2.1393
Tuesday 24 January 2023 (24/01/2023)
2.1443
2.1486
2.1507
2.1468
2.1488
Monday 23 January 2023 (23/01/2023)
2.1396
2.1442
2.1450
2.1393
2.1422
Friday 20 January 2023 (20/01/2023)
2.1402
2.1388
2.1428
2.1399
2.1414
Thursday 19 January 2023 (19/01/2023)
2.1484
2.1402
2.1554
2.1398
2.1476
Wednesday 18 January 2023 (18/01/2023)
2.1302
2.1485
2.1411
2.1383
2.1397
Tuesday 17 January 2023 (17/01/2023)
2.1306
2.1301
2.1300
2.1272
2.1286
Monday 16 January 2023 (16/01/2023)
2.1324
2.1288
2.1334
2.1300
2.1317
Friday 13 January 2023 (13/01/2023)
2.1264
2.1297
2.1334
2.1295
2.1315
Thursday 12 January 2023 (12/01/2023)
2.1354
2.1264
2.1293
2.1275
2.1284
Wednesday 11 January 2023 (11/01/2023)
2.1434
2.1355
2.1424
2.1354
2.1389
Tuesday 10 January 2023 (10/01/2023)
2.1486
2.1434
2.1499
2.1469
2.1484
Monday 9 January 2023 (09/01/2023)
2.1447
2.1487
2.1515
2.1454
2.1485
Friday 6 January 2023 (06/01/2023)
2.1396
2.1457
2.1412
2.1371
2.1392
Thursday 5 January 2023 (05/01/2023)
2.1522
2.1397
2.1520
2.1383
2.1452
Wednesday 4 January 2023 (04/01/2023)
2.1587
2.1523
2.1531
2.1527
2.1529
Tuesday 3 January 2023 (03/01/2023)
2.1653
2.1587
2.1707
2.1623
2.1665
Monday 2 January 2023 (02/01/2023)
2.1657
2.1654
2.1625
2.1617
2.1621