Swedish Krona-Czech Koruna History: 2023

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.2373, reached on 28/12/2023

The lowest level of 2023 was 2.0008 reached 06/07/2023

The average level of 2023 was 2.0925

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/CZK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.2360
2.2180
2.2366
2.2217
2.2292
Thursday 28 December 2023 (28/12/2023)
2.2370
2.2359
2.2373
2.2367
2.2370
Wednesday 27 December 2023 (27/12/2023)
2.2216
2.2359
2.2324
2.2284
2.2304
Tuesday 26 December 2023 (26/12/2023)
2.2295
2.2224
2.2263
2.2173
2.2218
Monday 25 December 2023 (25/12/2023)
2.2300
2.2300
2.2300
2.2300
2.2300
Friday 22 December 2023 (22/12/2023)
2.2122
2.2317
2.2309
2.2122
2.2216
Thursday 21 December 2023 (21/12/2023)
2.1991
2.2129
2.2107
2.2052
2.2080
Wednesday 20 December 2023 (20/12/2023)
2.1996
2.1985
2.2026
2.2004
2.2015
Tuesday 19 December 2023 (19/12/2023)
2.1973
2.1989
2.1983
2.1965
2.1974
Monday 18 December 2023 (18/12/2023)
2.1714
2.1963
2.1983
2.1772
2.1878
Friday 15 December 2023 (15/12/2023)
2.1693
2.1870
2.1804
2.1731
2.1768
Thursday 14 December 2023 (14/12/2023)
2.1769
2.1703
2.1770
2.1736
2.1753
Wednesday 13 December 2023 (13/12/2023)
2.1741
2.1767
2.1780
2.1718
2.1749
Tuesday 12 December 2023 (12/12/2023)
2.1611
2.1741
2.1666
2.1639
2.1653
Monday 11 December 2023 (11/12/2023)
2.1623
2.1631
2.1610
2.1608
2.1609
Friday 8 December 2023 (08/12/2023)
2.1708
2.1667
2.1708
2.1637
2.1673
Thursday 7 December 2023 (07/12/2023)
2.1556
2.1714
2.1669
2.1622
2.1646
Wednesday 6 December 2023 (06/12/2023)
2.1507
2.1543
2.1571
2.1535
2.1553
Tuesday 5 December 2023 (05/12/2023)
2.1595
2.1506
2.1569
2.1542
2.1556
Monday 4 December 2023 (04/12/2023)
2.1488
2.1585
2.1553
2.1491
2.1522
Friday 1 December 2023 (01/12/2023)
2.1272
2.1485
2.1418
2.1403
2.1411

November

Thursday 30 November 2023 (30/11/2023)
2.1344
2.1287
2.1356
2.1257
2.1307
Wednesday 29 November 2023 (29/11/2023)
2.1360
2.1343
2.1387
2.1326
2.1357
Tuesday 28 November 2023 (28/11/2023)
2.1276
2.1342
2.1328
2.1304
2.1316
Monday 27 November 2023 (27/11/2023)
2.1396
2.1257
2.1331
2.1293
2.1312
Friday 24 November 2023 (24/11/2023)
2.1347
2.1338
2.1328
2.1315
2.1322
Thursday 23 November 2023 (23/11/2023)
2.1435
2.1339
2.1467
2.1306
2.1387
Wednesday 22 November 2023 (22/11/2023)
2.1479
2.1432
2.1446
2.1415
2.1431
Tuesday 21 November 2023 (21/11/2023)
2.1440
2.1478
2.1515
2.1471
2.1493
Monday 20 November 2023 (20/11/2023)
2.1298
2.1425
2.1430
2.1347
2.1389
Friday 17 November 2023 (17/11/2023)
2.1291
2.1336
2.1319
2.1292
2.1306
Thursday 16 November 2023 (16/11/2023)
2.1370
2.1290
2.1366
2.1252
2.1309
Wednesday 15 November 2023 (15/11/2023)
2.1228
2.1362
2.1409
2.1245
2.1327
Tuesday 14 November 2023 (14/11/2023)
2.1197
2.1225
2.1243
2.1121
2.1182
Monday 13 November 2023 (13/11/2023)
2.1071
2.1198
2.1143
2.1108
2.1126
Friday 10 November 2023 (10/11/2023)
2.1055
2.1068
2.1066
2.1049
2.1058
Thursday 9 November 2023 (09/11/2023)
2.1098
2.1055
2.1131
2.1056
2.1094
Wednesday 8 November 2023 (08/11/2023)
2.1060
2.1101
2.1104
2.1088
2.1096
Tuesday 7 November 2023 (07/11/2023)
2.0979
2.1060
2.1051
2.1049
2.1050
Monday 6 November 2023 (06/11/2023)
2.0842
2.0963
2.0933
2.0881
2.0907
Friday 3 November 2023 (03/11/2023)
2.0724
2.0895
2.0797
2.0748
2.0773
Thursday 2 November 2023 (02/11/2023)
2.0869
2.0727
2.0875
2.0726
2.0801
Wednesday 1 November 2023 (01/11/2023)
2.0774
2.0867
2.0874
2.0790
2.0832

October

Tuesday 31 October 2023 (31/10/2023)
2.0755
2.0772
2.0818
2.0760
2.0789
Monday 30 October 2023 (30/10/2023)
2.0898
2.0755
2.0854
2.0808
2.0831
Friday 27 October 2023 (27/10/2023)
2.0915
2.0912
2.0896
2.0865
2.0881
Thursday 26 October 2023 (26/10/2023)
2.0967
2.0920
2.0964
2.0929
2.0947
Wednesday 25 October 2023 (25/10/2023)
2.0892
2.0967
2.0957
2.0885
2.0921
Tuesday 24 October 2023 (24/10/2023)
2.1019
2.0893
2.1044
2.0977
2.1011
Monday 23 October 2023 (23/10/2023)
2.1189
2.1019
2.1168
2.1025
2.1097
Friday 20 October 2023 (20/10/2023)
2.1237
2.1160
2.1227
2.1225
2.1226
Thursday 19 October 2023 (19/10/2023)
2.1253
2.1238
2.1259
2.1229
2.1244
Wednesday 18 October 2023 (18/10/2023)
2.1368
2.1257
2.1317
2.1275
2.1296
Tuesday 17 October 2023 (17/10/2023)
2.1388
2.1364
2.1379
2.1329
2.1354
Monday 16 October 2023 (16/10/2023)
2.1274
2.1390
2.1374
2.1288
2.1331
Friday 13 October 2023 (13/10/2023)
2.1302
2.1311
2.1373
2.1318
2.1346
Thursday 12 October 2023 (12/10/2023)
2.1183
2.1303
2.1264
2.1239
2.1252
Wednesday 11 October 2023 (11/10/2023)
2.1303
2.1184
2.1266
2.1200
2.1233
Tuesday 10 October 2023 (10/10/2023)
2.1110
2.1313
2.1216
2.1197
2.1207
Monday 9 October 2023 (09/10/2023)
2.1106
2.1109
2.1096
2.1075
2.1086
Friday 6 October 2023 (06/10/2023)
2.1041
2.1084
2.1084
2.1057
2.1071
Thursday 5 October 2023 (05/10/2023)
2.0984
2.1039
2.1023
2.1015
2.1019
Wednesday 4 October 2023 (04/10/2023)
2.1134
2.0983
2.1066
2.1044
2.1055
Tuesday 3 October 2023 (03/10/2023)
2.1073
2.1130
2.1110
2.1067
2.1089
Monday 2 October 2023 (02/10/2023)
2.1119
2.1082
2.1129
2.1088
2.1109

September

Friday 29 September 2023 (29/09/2023)
2.1104
2.1138
2.1194
2.1126
2.1160
Thursday 28 September 2023 (28/09/2023)
2.0948
2.1099
2.1087
2.1001
2.1044
Wednesday 27 September 2023 (27/09/2023)
2.1015
2.0953
2.1059
2.0995
2.1027
Tuesday 26 September 2023 (26/09/2023)
2.0787
2.1009
2.0974
2.0815
2.0895
Monday 25 September 2023 (25/09/2023)
2.0617
2.0778
2.0794
2.0618
2.0706
Friday 22 September 2023 (22/09/2023)
2.0530
2.0589
2.0595
2.0529
2.0562
Thursday 21 September 2023 (21/09/2023)
2.0538
2.0525
2.0670
2.0546
2.0608
Wednesday 20 September 2023 (20/09/2023)
2.0506
2.0537
2.0573
2.0514
2.0544
Tuesday 19 September 2023 (19/09/2023)
2.0502
2.0517
2.0570
2.0521
2.0546
Monday 18 September 2023 (18/09/2023)
2.0614
2.0487
2.0493
2.0486
2.0490
Friday 15 September 2023 (15/09/2023)
2.0620
2.0599
2.0599
2.0583
2.0591
Thursday 14 September 2023 (14/09/2023)
2.0444
2.0619
2.0603
2.0509
2.0556
Wednesday 13 September 2023 (13/09/2023)
2.0596
2.0446
2.0542
2.0504
2.0523
Tuesday 12 September 2023 (12/09/2023)
2.0594
2.0577
2.0666
2.0637
2.0652
Monday 11 September 2023 (11/09/2023)
2.0504
2.0593
2.0623
2.0493
2.0558
Friday 8 September 2023 (08/09/2023)
2.0439
2.0504
2.0509
2.0487
2.0498
Thursday 7 September 2023 (07/09/2023)
2.0363
2.0433
2.0453
2.0435
2.0444
Wednesday 6 September 2023 (06/09/2023)
2.0326
2.0353
2.0391
2.0388
2.0390
Tuesday 5 September 2023 (05/09/2023)
2.0308
2.0325
2.0308
2.0299
2.0304
Monday 4 September 2023 (04/09/2023)
2.0197
2.0307
2.0271
2.0219
2.0245
Friday 1 September 2023 (01/09/2023)
2.0262
2.0237
2.0281
2.0269
2.0275

August

Thursday 31 August 2023 (31/08/2023)
2.0342
2.0256
2.0338
2.0277
2.0308
Wednesday 30 August 2023 (30/08/2023)
2.0367
2.0326
2.0372
2.0360
2.0366
Tuesday 29 August 2023 (29/08/2023)
2.0322
2.0379
2.0383
2.0327
2.0355
Monday 28 August 2023 (28/08/2023)
2.0172
2.0324
2.0260
2.0218
2.0239
Friday 25 August 2023 (25/08/2023)
2.0313
2.0179
2.0265
2.0248
2.0257
Thursday 24 August 2023 (24/08/2023)
2.0308
2.0313
2.0351
2.0290
2.0321
Wednesday 23 August 2023 (23/08/2023)
2.0317
2.0307
2.0314
2.0294
2.0304
Tuesday 22 August 2023 (22/08/2023)
2.0132
2.0313
2.0250
2.0221
2.0236
Monday 21 August 2023 (21/08/2023)
2.0177
2.0113
2.0141
2.0112
2.0127
Friday 18 August 2023 (18/08/2023)
2.0262
2.0119
2.0249
2.0164
2.0207
Thursday 17 August 2023 (17/08/2023)
2.0288
2.0252
2.0296
2.0265
2.0281
Wednesday 16 August 2023 (16/08/2023)
2.0353
2.0295
2.0353
2.0293
2.0323
Tuesday 15 August 2023 (15/08/2023)
2.0423
2.0349
2.0454
2.0349
2.0402
Monday 14 August 2023 (14/08/2023)
2.0423
2.0419
2.0414
2.0304
2.0359
Friday 11 August 2023 (11/08/2023)
2.0622
2.0278
2.0543
2.0364
2.0454
Thursday 10 August 2023 (10/08/2023)
2.0707
2.0617
2.0703
2.0664
2.0684
Wednesday 9 August 2023 (09/08/2023)
2.0678
2.0708
2.0716
2.0641
2.0679
Tuesday 8 August 2023 (08/08/2023)
2.0814
2.0680
2.0783
2.0669
2.0726
Monday 7 August 2023 (07/08/2023)
2.0749
2.0808
2.0836
2.0777
2.0807
Friday 4 August 2023 (04/08/2023)
2.0712
2.0837
2.0834
2.0712
2.0773
Thursday 3 August 2023 (03/08/2023)
2.0453
2.0710
2.0596
2.0440
2.0518
Wednesday 2 August 2023 (02/08/2023)
2.0566
2.0449
2.0553
2.0421
2.0487
Tuesday 1 August 2023 (01/08/2023)
2.0642
2.0574
2.0616
2.0606
2.0611

July

Monday 31 July 2023 (31/07/2023)
2.0631
2.0642
2.0646
2.0608
2.0627
Friday 28 July 2023 (28/07/2023)
2.0828
2.0623
2.0810
2.0806
2.0808
Thursday 27 July 2023 (27/07/2023)
2.0857
2.0828
2.0913
2.0842
2.0878
Wednesday 26 July 2023 (26/07/2023)
2.1008
2.0855
2.1022
2.0807
2.0915
Tuesday 25 July 2023 (25/07/2023)
2.0952
2.1007
2.0982
2.0968
2.0975
Monday 24 July 2023 (24/07/2023)
2.0729
2.0945
2.0880
2.0811
2.0846
Friday 21 July 2023 (21/07/2023)
2.0819
2.0779
2.0795
2.0783
2.0789
Thursday 20 July 2023 (20/07/2023)
2.0779
2.0816
2.0876
2.0805
2.0841
Wednesday 19 July 2023 (19/07/2023)
2.0782
2.0779
2.0893
2.0805
2.0849
Tuesday 18 July 2023 (18/07/2023)
2.0646
2.0806
2.0737
2.0714
2.0726
Monday 17 July 2023 (17/07/2023)
2.0644
2.0646
2.0737
2.0637
2.0687
Friday 14 July 2023 (14/07/2023)
2.0746
2.0657
2.0730
2.0672
2.0701
Thursday 13 July 2023 (13/07/2023)
2.0584
2.0747
2.0759
2.0600
2.0680
Wednesday 12 July 2023 (12/07/2023)
2.0319
2.0583
2.0579
2.0324
2.0452
Tuesday 11 July 2023 (11/07/2023)
2.0145
2.0318
2.0242
2.0227
2.0235
Monday 10 July 2023 (10/07/2023)
2.0045
2.0143
2.0093
2.0069
2.0081
Friday 7 July 2023 (07/07/2023)
2.0059
2.0089
2.0089
2.0086
2.0088
Thursday 6 July 2023 (06/07/2023)
2.0005
2.0059
2.0009
2.0008
2.0009
Wednesday 5 July 2023 (05/07/2023)
2.0131
2.0005
2.0146
2.0008
2.0077
Tuesday 4 July 2023 (04/07/2023)
2.0064
2.0152
2.0113
2.0079
2.0096
Monday 3 July 2023 (03/07/2023)
2.0189
2.0063
2.0141
2.0096
2.0119

June

Friday 30 June 2023 (30/06/2023)
2.0101
2.0181
2.0123
2.0095
2.0109
Thursday 29 June 2023 (29/06/2023)
2.0122
2.0102
2.0193
2.0053
2.0123
Wednesday 28 June 2023 (28/06/2023)
2.0100
2.0122
2.0107
2.0091
2.0099
Tuesday 27 June 2023 (27/06/2023)
2.0192
2.0101
2.0168
2.0141
2.0155
Monday 26 June 2023 (26/06/2023)
2.0214
2.0193
2.0260
2.0233
2.0247
Friday 23 June 2023 (23/06/2023)
2.0192
2.0264
2.0228
2.0173
2.0201
Thursday 22 June 2023 (22/06/2023)
2.0272
2.0192
2.0219
2.0194
2.0207
Wednesday 21 June 2023 (21/06/2023)
2.0167
2.0273
2.0271
2.0154
2.0213
Tuesday 20 June 2023 (20/06/2023)
2.0275
2.0167
2.0215
2.0180
2.0198
Monday 19 June 2023 (19/06/2023)
2.0437
2.0278
2.0367
2.0321
2.0344
Friday 16 June 2023 (16/06/2023)
2.0504
2.0425
2.0512
2.0419
2.0466
Thursday 15 June 2023 (15/06/2023)
2.0490
2.0504
2.0481
2.0455
2.0468
Wednesday 14 June 2023 (14/06/2023)
2.0678
2.0491
2.0664
2.0517
2.0591
Tuesday 13 June 2023 (13/06/2023)
2.0436
2.0678
2.0547
2.0500
2.0524
Monday 12 June 2023 (12/06/2023)
2.0365
2.0436
2.0443
2.0362
2.0403
Friday 9 June 2023 (09/06/2023)
2.0320
2.0356
2.0353
2.0318
2.0336
Thursday 8 June 2023 (08/06/2023)
2.0280
2.0319
2.0297
2.0285
2.0291
Wednesday 7 June 2023 (07/06/2023)
2.0168
2.0279
2.0249
2.0244
2.0247
Tuesday 6 June 2023 (06/06/2023)
2.0253
2.0167
2.0278
2.0190
2.0234
Monday 5 June 2023 (05/06/2023)
2.0397
2.0253
2.0397
2.0287
2.0342
Friday 2 June 2023 (02/06/2023)
2.0348
2.0413
2.0480
2.0359
2.0420
Thursday 1 June 2023 (01/06/2023)
2.0445
2.0349
2.0427
2.0316
2.0372

May

Wednesday 31 May 2023 (31/05/2023)
2.0306
2.0445
2.0420
2.0380
2.0400
Tuesday 30 May 2023 (30/05/2023)
2.0436
2.0307
2.0439
2.0378
2.0409
Monday 29 May 2023 (29/05/2023)
2.0444
2.0432
2.0434
2.0424
2.0429
Friday 26 May 2023 (26/05/2023)
2.0336
2.0419
2.0461
2.0408
2.0435
Thursday 25 May 2023 (25/05/2023)
2.0544
2.0336
2.0490
2.0438
2.0464
Wednesday 24 May 2023 (24/05/2023)
2.0710
2.0544
2.0657
2.0627
2.0642
Tuesday 23 May 2023 (23/05/2023)
2.0743
2.0710
2.0711
2.0703
2.0707
Monday 22 May 2023 (22/05/2023)
2.0890
2.0742
2.0840
2.0836
2.0838
Friday 19 May 2023 (19/05/2023)
2.0834
2.0892
2.0895
2.0885
2.0890
Thursday 18 May 2023 (18/05/2023)
2.0903
2.0835
2.0886
2.0820
2.0853
Wednesday 17 May 2023 (17/05/2023)
2.0929
2.0904
2.0904
2.0895
2.0900
Tuesday 16 May 2023 (16/05/2023)
2.0983
2.0929
2.0991
2.0958
2.0975
Monday 15 May 2023 (15/05/2023)
2.0957
2.0984
2.0933
2.0918
2.0926
Friday 12 May 2023 (12/05/2023)
2.0875
2.0949
2.0980
2.0915
2.0948
Thursday 11 May 2023 (11/05/2023)
2.0905
2.0875
2.0933
2.0896
2.0915
Wednesday 10 May 2023 (10/05/2023)
2.0939
2.0905
2.0935
2.0889
2.0912
Tuesday 9 May 2023 (09/05/2023)
2.0920
2.0939
2.0942
2.0924
2.0933
Monday 8 May 2023 (08/05/2023)
2.0830
2.0920
2.0918
2.0859
2.0889
Friday 5 May 2023 (05/05/2023)
2.0766
2.0874
2.0832
2.0817
2.0825
Thursday 4 May 2023 (04/05/2023)
2.0720
2.0766
2.0731
2.0702
2.0717
Wednesday 3 May 2023 (03/05/2023)
2.0812
2.0721
2.0760
2.0746
2.0753
Tuesday 2 May 2023 (02/05/2023)
2.0835
2.0812
2.0871
2.0831
2.0851
Monday 1 May 2023 (01/05/2023)
2.0780
2.0833
2.0873
2.0780
2.0827

April

Friday 28 April 2023 (28/04/2023)
2.0680
2.0799
2.0769
2.0721
2.0745
Thursday 27 April 2023 (27/04/2023)
2.0638
2.0679
2.0664
2.0642
2.0653
Wednesday 26 April 2023 (26/04/2023)
2.0788
2.0638
2.0769
2.0619
2.0694
Tuesday 25 April 2023 (25/04/2023)
2.0739
2.0790
2.0760
2.0754
2.0757
Monday 24 April 2023 (24/04/2023)
2.0783
2.0738
2.0758
2.0728
2.0743
Friday 21 April 2023 (21/04/2023)
2.0755
2.0758
2.0793
2.0774
2.0784
Thursday 20 April 2023 (20/04/2023)
2.0661
2.0757
2.0755
2.0714
2.0735
Wednesday 19 April 2023 (19/04/2023)
2.0709
2.0660
2.0718
2.0717
2.0718
Tuesday 18 April 2023 (18/04/2023)
2.0694
2.0709
2.0703
2.0655
2.0679
Monday 17 April 2023 (17/04/2023)
2.0534
2.0695
2.0661
2.0601
2.0631
Friday 14 April 2023 (14/04/2023)
2.0481
2.0541
2.0535
2.0526
2.0531
Thursday 13 April 2023 (13/04/2023)
2.0517
2.0481
2.0509
2.0490
2.0500
Wednesday 12 April 2023 (12/04/2023)
2.0582
2.0516
2.0607
2.0573
2.0590
Tuesday 11 April 2023 (11/04/2023)
2.0431
2.0583
2.0544
2.0491
2.0518
Monday 10 April 2023 (10/04/2023)
2.0647
2.0430
2.0594
2.0443
2.0519
Friday 7 April 2023 (07/04/2023)
2.0536
2.0591
2.0583
2.0499
2.0541
Thursday 6 April 2023 (06/04/2023)
2.0626
2.0536
2.0592
2.0590
2.0591
Wednesday 5 April 2023 (05/04/2023)
2.0853
2.0625
2.0794
2.0638
2.0716
Tuesday 4 April 2023 (04/04/2023)
2.0740
2.0853
2.0776
2.0767
2.0772
Monday 3 April 2023 (03/04/2023)
2.0832
2.0740
2.0838
2.0761
2.0800

March

Friday 31 March 2023 (31/03/2023)
2.0823
2.0855
2.0851
2.0844
2.0848
Thursday 30 March 2023 (30/03/2023)
2.0913
2.0823
2.0832
2.0800
2.0816
Wednesday 29 March 2023 (29/03/2023)
2.1049
2.0914
2.0972
2.0970
2.0971
Tuesday 28 March 2023 (28/03/2023)
2.1211
2.1048
2.1210
2.1124
2.1167
Monday 27 March 2023 (27/03/2023)
2.1079
2.1211
2.1196
2.1107
2.1152
Friday 24 March 2023 (24/03/2023)
2.1109
2.1105
2.1191
2.1116
2.1154
Thursday 23 March 2023 (23/03/2023)
2.1171
2.1111
2.1188
2.1088
2.1138
Wednesday 22 March 2023 (22/03/2023)
2.1374
2.1172
2.1346
2.1250
2.1298
Tuesday 21 March 2023 (21/03/2023)
2.1578
2.1373
2.1559
2.1389
2.1474
Monday 20 March 2023 (20/03/2023)
2.1405
2.1578
2.1503
2.1462
2.1483
Friday 17 March 2023 (17/03/2023)
2.1479
2.1396
2.1450
2.1418
2.1434
Thursday 16 March 2023 (16/03/2023)
2.1459
2.1480
2.1458
2.1383
2.1421
Wednesday 15 March 2023 (15/03/2023)
2.1153
2.1456
2.1468
2.1293
2.1381
Tuesday 14 March 2023 (14/03/2023)
2.0888
2.1152
2.1154
2.0897
2.1026
Monday 13 March 2023 (13/03/2023)
2.0762
2.0887
2.0802
2.0781
2.0792
Friday 10 March 2023 (10/03/2023)
2.0779
2.0753
2.0780
2.0774
2.0777
Thursday 9 March 2023 (09/03/2023)
2.0824
2.0782
2.0888
2.0838
2.0863
Wednesday 8 March 2023 (08/03/2023)
2.0784
2.0824
2.0937
2.0906
2.0922
Tuesday 7 March 2023 (07/03/2023)
2.1095
2.0786
2.1005
2.0936
2.0971
Monday 6 March 2023 (06/03/2023)
2.1055
2.1095
2.1440
2.1086
2.1263
Friday 3 March 2023 (03/03/2023)
2.1022
2.1120
2.1113
2.0995
2.1054
Thursday 2 March 2023 (02/03/2023)
2.0977
2.1024
2.1057
2.0988
2.1023
Wednesday 1 March 2023 (01/03/2023)
2.1221
2.0977
2.1260
2.1007
2.1134

February

Tuesday 28 February 2023 (28/02/2023)
2.1444
2.1222
2.1365
2.1252
2.1309
Monday 27 February 2023 (27/02/2023)
2.1365
2.1445
2.1392
2.1358
2.1375
Friday 24 February 2023 (24/02/2023)
2.1393
2.1341
2.1474
2.1404
2.1439
Thursday 23 February 2023 (23/02/2023)
2.1439
2.1394
2.1409
2.1408
2.1409
Wednesday 22 February 2023 (22/02/2023)
2.1457
2.1440
2.1492
2.1472
2.1482
Tuesday 21 February 2023 (21/02/2023)
2.1460
2.1458
2.1580
2.1476
2.1528
Monday 20 February 2023 (20/02/2023)
2.1190
2.1460
2.1455
2.1224
2.1340
Friday 17 February 2023 (17/02/2023)
2.1230
2.1200
2.1200
2.1193
2.1197
Thursday 16 February 2023 (16/02/2023)
2.1227
2.1232
2.1238
2.1232
2.1235
Wednesday 15 February 2023 (15/02/2023)
2.1308
2.1229
2.1284
2.1212
2.1248
Tuesday 14 February 2023 (14/02/2023)
2.1355
2.1310
2.1402
2.1354
2.1378
Monday 13 February 2023 (13/02/2023)
2.1272
2.1354
2.1287
2.1281
2.1284
Friday 10 February 2023 (10/02/2023)
2.1317
2.1237
2.1408
2.1255
2.1332
Thursday 9 February 2023 (09/02/2023)
2.0946
2.1315
2.1333
2.0954
2.1144
Wednesday 8 February 2023 (08/02/2023)
2.0976
2.0945
2.1005
2.0912
2.0959
Tuesday 7 February 2023 (07/02/2023)
2.0931
2.0975
2.0945
2.0937
2.0941
Monday 6 February 2023 (06/02/2023)
2.0926
2.0932
2.0915
2.0912
2.0914
Friday 3 February 2023 (03/02/2023)
2.0953
2.0900
2.0937
2.0917
2.0927
Thursday 2 February 2023 (02/02/2023)
2.0947
2.0953
2.0983
2.0882
2.0933
Wednesday 1 February 2023 (01/02/2023)
2.0912
2.0947
2.0942
2.0933
2.0938

January

Tuesday 31 January 2023 (31/01/2023)
2.1137
2.0913
2.1009
2.1008
2.1009
Monday 30 January 2023 (30/01/2023)
2.1216
2.1136
2.1212
2.1131
2.1172
Friday 27 January 2023 (27/01/2023)
2.1277
2.1254
2.1256
2.1247
2.1252
Thursday 26 January 2023 (26/01/2023)
2.1325
2.1277
2.1350
2.1278
2.1314
Wednesday 25 January 2023 (25/01/2023)
2.1486
2.1324
2.1457
2.1329
2.1393
Tuesday 24 January 2023 (24/01/2023)
2.1443
2.1486
2.1507
2.1468
2.1488
Monday 23 January 2023 (23/01/2023)
2.1396
2.1442
2.1450
2.1393
2.1422
Friday 20 January 2023 (20/01/2023)
2.1402
2.1388
2.1428
2.1399
2.1414
Thursday 19 January 2023 (19/01/2023)
2.1484
2.1402
2.1554
2.1398
2.1476
Wednesday 18 January 2023 (18/01/2023)
2.1302
2.1485
2.1411
2.1383
2.1397
Tuesday 17 January 2023 (17/01/2023)
2.1306
2.1301
2.1300
2.1272
2.1286
Monday 16 January 2023 (16/01/2023)
2.1324
2.1288
2.1334
2.1300
2.1317
Friday 13 January 2023 (13/01/2023)
2.1264
2.1297
2.1334
2.1295
2.1315
Thursday 12 January 2023 (12/01/2023)
2.1354
2.1264
2.1293
2.1275
2.1284
Wednesday 11 January 2023 (11/01/2023)
2.1434
2.1355
2.1424
2.1354
2.1389
Tuesday 10 January 2023 (10/01/2023)
2.1486
2.1434
2.1499
2.1469
2.1484
Monday 9 January 2023 (09/01/2023)
2.1447
2.1487
2.1515
2.1454
2.1485
Friday 6 January 2023 (06/01/2023)
2.1396
2.1457
2.1412
2.1371
2.1392
Thursday 5 January 2023 (05/01/2023)
2.1522
2.1397
2.1520
2.1383
2.1452
Wednesday 4 January 2023 (04/01/2023)
2.1587
2.1523
2.1531
2.1527
2.1529
Tuesday 3 January 2023 (03/01/2023)
2.1653
2.1587
2.1707
2.1623
2.1665
Monday 2 January 2023 (02/01/2023)
2.1657
2.1654
2.1625
2.1617
2.1621