Swedish Krona-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.4112 on 03/01/2022

Lowest exchange rate of 2022: 2.1672 on 26/12/2022

Average exchange rate of 2022: 2.3027

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Czech Koruna on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.1684
2.1659
2.1759
2.1692
2.1726
Thursday 29 December 2022 (29/12/2022)
2.1779
2.1684
2.1749
2.1684
2.1717
Wednesday 28 December 2022 (28/12/2022)
2.1769
2.1779
2.1832
2.1786
2.1809
Tuesday 27 December 2022 (27/12/2022)
2.1639
2.1771
2.1792
2.1673
2.1733
Monday 26 December 2022 (26/12/2022)
2.1666
2.1636
2.1855
2.1672
2.1764
Friday 23 December 2022 (23/12/2022)
2.1825
2.1666
2.1847
2.1714
2.1781
Thursday 22 December 2022 (22/12/2022)
2.1883
2.1826
2.1906
2.1906
2.1906
Wednesday 21 December 2022 (21/12/2022)
2.1856
2.1883
2.1903
2.1844
2.1874
Tuesday 20 December 2022 (20/12/2022)
2.1997
2.1855
2.1923
2.1865
2.1894
Monday 19 December 2022 (19/12/2022)
2.1977
2.1997
2.2043
2.1979
2.2011
Friday 16 December 2022 (16/12/2022)
2.2061
2.1973
2.2018
2.1991
2.2005
Thursday 15 December 2022 (15/12/2022)
2.2354
2.2060
2.2279
2.2113
2.2196
Wednesday 14 December 2022 (14/12/2022)
2.2387
2.2354
2.2361
2.2317
2.2339
Tuesday 13 December 2022 (13/12/2022)
2.2321
2.2386
2.2380
2.2315
2.2348
Monday 12 December 2022 (12/12/2022)
2.2390
2.2320
2.2321
2.2318
2.2320
Friday 9 December 2022 (09/12/2022)
2.2217
2.2317
2.2310
2.2272
2.2291
Thursday 8 December 2022 (08/12/2022)
2.2185
2.2218
2.2261
2.2244
2.2253
Wednesday 7 December 2022 (07/12/2022)
2.2235
2.2185
2.2324
2.2261
2.2293
Tuesday 6 December 2022 (06/12/2022)
2.2181
2.2235
2.2254
2.2249
2.2252
Monday 5 December 2022 (05/12/2022)
2.2378
2.2181
2.2362
2.2284
2.2323
Friday 2 December 2022 (02/12/2022)
2.2392
2.2354
2.2442
2.2351
2.2397
Thursday 1 December 2022 (01/12/2022)
2.2213
2.2394
2.2389
2.2259
2.2324

November

Wednesday 30 November 2022 (30/11/2022)
2.2205
2.2210
2.2239
2.2235
2.2237
Tuesday 29 November 2022 (29/11/2022)
2.2224
2.2204
2.2295
2.2266
2.2281
Monday 28 November 2022 (28/11/2022)
2.2441
2.2222
2.2379
2.2340
2.2360
Friday 25 November 2022 (25/11/2022)
2.2480
2.2428
2.2467
2.2438
2.2453
Thursday 24 November 2022 (24/11/2022)
2.2324
2.2465
2.2419
2.2415
2.2417
Wednesday 23 November 2022 (23/11/2022)
2.2132
2.2324
2.2390
2.2189
2.2290
Tuesday 22 November 2022 (22/11/2022)
2.2096
2.2133
2.2179
2.2153
2.2166
Monday 21 November 2022 (21/11/2022)
2.2153
2.2095
2.2157
2.2128
2.2143
Friday 18 November 2022 (18/11/2022)
2.2113
2.2097
2.2202
2.2145
2.2174
Thursday 17 November 2022 (17/11/2022)
2.2254
2.2110
2.2334
2.2221
2.2278
Wednesday 16 November 2022 (16/11/2022)
2.2365
2.2253
2.2400
2.2319
2.2360
Tuesday 15 November 2022 (15/11/2022)
2.2362
2.2362
2.2478
2.2401
2.2440
Monday 14 November 2022 (14/11/2022)
2.2638
2.2357
2.2540
2.2528
2.2534
Friday 11 November 2022 (11/11/2022)
2.2423
2.2583
2.2692
2.2448
2.2570
Thursday 10 November 2022 (10/11/2022)
2.2229
2.2422
2.2429
2.2298
2.2364
Wednesday 9 November 2022 (09/11/2022)
2.2375
2.2227
2.2437
2.2309
2.2373
Tuesday 8 November 2022 (08/11/2022)
2.2256
2.2376
2.2410
2.2353
2.2382
Monday 7 November 2022 (07/11/2022)
2.2470
2.2256
2.2452
2.2397
2.2425
Friday 4 November 2022 (04/11/2022)
2.2349
2.2437
2.2467
2.2455
2.2461
Thursday 3 November 2022 (03/11/2022)
2.2442
2.2351
2.2449
2.2369
2.2409
Wednesday 2 November 2022 (02/11/2022)
2.2429
2.2442
2.2460
2.2444
2.2452
Tuesday 1 November 2022 (01/11/2022)
2.2400
2.2429
2.2460
2.2441
2.2451

October

Monday 31 October 2022 (31/10/2022)
2.2396
2.2400
2.2587
2.2454
2.2521
Friday 28 October 2022 (28/10/2022)
2.2321
2.2401
2.2440
2.2370
2.2405
Thursday 27 October 2022 (27/10/2022)
2.2330
2.2320
2.2409
2.2390
2.2400
Wednesday 26 October 2022 (26/10/2022)
2.2340
2.2327
2.2412
2.2379
2.2396
Tuesday 25 October 2022 (25/10/2022)
2.2159
2.2340
2.2362
2.2193
2.2278
Monday 24 October 2022 (24/10/2022)
2.2208
2.2160
2.2160
2.2101
2.2131
Friday 21 October 2022 (21/10/2022)
2.2164
2.2160
2.2159
2.2142
2.2151
Thursday 20 October 2022 (20/10/2022)
2.2307
2.2162
2.2367
2.2329
2.2348
Wednesday 19 October 2022 (19/10/2022)
2.2394
2.2305
2.2422
2.2413
2.2418
Tuesday 18 October 2022 (18/10/2022)
2.2386
2.2393
2.2460
2.2410
2.2435
Monday 17 October 2022 (17/10/2022)
2.2348
2.2348
2.2382
2.2342
2.2362
Friday 14 October 2022 (14/10/2022)
2.2290
2.2357
2.2357
2.2328
2.2343
Thursday 13 October 2022 (13/10/2022)
2.2250
2.2291
2.2276
2.2249
2.2263
Wednesday 12 October 2022 (12/10/2022)
2.2227
2.2249
2.2294
2.2243
2.2269
Tuesday 11 October 2022 (11/10/2022)
2.2280
2.2227
2.2301
2.2292
2.2297
Monday 10 October 2022 (10/10/2022)
2.2441
2.2279
2.2476
2.2326
2.2401
Friday 7 October 2022 (07/10/2022)
2.2359
2.2328
2.2961
2.2516
2.2739
Thursday 6 October 2022 (06/10/2022)
2.2566
2.2360
2.2537
2.2476
2.2507
Wednesday 5 October 2022 (05/10/2022)
2.2573
2.2568
2.2640
2.2591
2.2616
Tuesday 4 October 2022 (04/10/2022)
2.2617
2.2570
2.2700
2.2667
2.2684
Monday 3 October 2022 (03/10/2022)
2.2529
2.2618
2.2642
2.2604
2.2623

September

Friday 30 September 2022 (30/09/2022)
2.2329
2.2529
2.2509
2.2464
2.2487
Thursday 29 September 2022 (29/09/2022)
2.2531
2.2328
2.2536
2.2437
2.2487
Wednesday 28 September 2022 (28/09/2022)
2.2567
2.2529
2.2632
2.2576
2.2604
Tuesday 27 September 2022 (27/09/2022)
2.2483
2.2567
2.2616
2.2511
2.2564
Monday 26 September 2022 (26/09/2022)
2.2584
2.2481
2.2598
2.2426
2.2512
Friday 23 September 2022 (23/09/2022)
2.2569
2.2440
2.2606
2.2438
2.2522
Thursday 22 September 2022 (22/09/2022)
2.2574
2.2568
2.2673
2.2621
2.2647
Wednesday 21 September 2022 (21/09/2022)
2.2586
2.2574
2.2620
2.2609
2.2615
Tuesday 20 September 2022 (20/09/2022)
2.2624
2.2585
2.2719
2.2656
2.2688
Monday 19 September 2022 (19/09/2022)
2.2746
2.2622
2.2703
2.2699
2.2701
Friday 16 September 2022 (16/09/2022)
2.2746
2.2709
2.2798
2.2728
2.2763
Thursday 15 September 2022 (15/09/2022)
2.2865
2.2745
2.2898
2.2794
2.2846
Wednesday 14 September 2022 (14/09/2022)
2.2942
2.2864
2.2980
2.2949
2.2965
Tuesday 13 September 2022 (13/09/2022)
2.3024
2.2940
2.3093
2.3037
2.3065
Monday 12 September 2022 (12/09/2022)
2.3000
2.3023
2.3060
2.3032
2.3046
Friday 9 September 2022 (09/09/2022)
2.2832
2.2973
2.2994
2.2948
2.2971
Thursday 8 September 2022 (08/09/2022)
2.2902
2.2830
2.2888
2.2866
2.2877
Wednesday 7 September 2022 (07/09/2022)
2.2976
2.2901
2.2976
2.2954
2.2965
Tuesday 6 September 2022 (06/09/2022)
2.2873
2.2976
2.2976
2.2913
2.2945
Monday 5 September 2022 (05/09/2022)
2.2870
2.2874
2.2930
2.2718
2.2824
Friday 2 September 2022 (02/09/2022)
2.2746
2.2788
2.2807
2.2774
2.2791
Thursday 1 September 2022 (01/09/2022)
2.2818
2.2747
2.2798
2.2792
2.2795

August

Wednesday 31 August 2022 (31/08/2022)
2.2910
2.2819
2.2973
2.2860
2.2917
Tuesday 30 August 2022 (30/08/2022)
2.3005
2.2910
2.3049
2.2928
2.2989
Monday 29 August 2022 (29/08/2022)
2.3094
2.3007
2.3094
2.3088
2.3091
Friday 26 August 2022 (26/08/2022)
2.3306
2.3130
2.3260
2.3230
2.3245
Thursday 25 August 2022 (25/08/2022)
2.3261
2.3307
2.3342
2.3293
2.3318
Wednesday 24 August 2022 (24/08/2022)
2.3221
2.3263
2.3269
2.3240
2.3255
Tuesday 23 August 2022 (23/08/2022)
2.3094
2.3226
2.3190
2.3160
2.3175
Monday 22 August 2022 (22/08/2022)
2.3367
2.3104
2.3319
2.3153
2.3236
Friday 19 August 2022 (19/08/2022)
2.3157
2.3115
2.3205
2.3187
2.3196
Thursday 18 August 2022 (18/08/2022)
2.3157
2.3161
2.3197
2.3178
2.3188
Wednesday 17 August 2022 (17/08/2022)
2.3268
2.3146
2.3278
2.3229
2.3254
Tuesday 16 August 2022 (16/08/2022)
2.3203
2.3274
2.3320
2.3251
2.3286
Monday 15 August 2022 (15/08/2022)
2.3264
2.3192
2.3263
2.3227
2.3245
Friday 12 August 2022 (12/08/2022)
2.3396
2.3202
2.3400
2.3265
2.3333
Thursday 11 August 2022 (11/08/2022)
2.3424
2.3392
2.3504
2.3447
2.3476
Wednesday 10 August 2022 (10/08/2022)
2.3518
2.3415
2.3540
2.3476
2.3508
Tuesday 9 August 2022 (09/08/2022)
2.3607
2.3517
2.3601
2.3570
2.3586
Monday 8 August 2022 (08/08/2022)
2.3580
2.3607
2.3642
2.3606
2.3624
Friday 5 August 2022 (05/08/2022)
2.3652
2.3601
2.3737
2.3584
2.3661
Thursday 4 August 2022 (04/08/2022)
2.3657
2.3652
2.3748
2.3681
2.3715
Wednesday 3 August 2022 (03/08/2022)
2.3598
2.3657
2.3681
2.3649
2.3665
Tuesday 2 August 2022 (02/08/2022)
2.3658
2.3596
2.3672
2.3667
2.3670
Monday 1 August 2022 (01/08/2022)
2.3639
2.3656
2.3724
2.3555
2.3640

July

Friday 29 July 2022 (29/07/2022)
2.3563
2.3654
2.3630
2.3618
2.3624
Thursday 28 July 2022 (28/07/2022)
2.3443
2.3562
2.3558
2.3477
2.3518
Wednesday 27 July 2022 (27/07/2022)
2.3478
2.3443
2.3518
2.3466
2.3492
Tuesday 26 July 2022 (26/07/2022)
2.3535
2.3476
2.3534
2.3526
2.3530
Monday 25 July 2022 (25/07/2022)
2.3520
2.3535
2.3591
2.3474
2.3533
Friday 22 July 2022 (22/07/2022)
2.3448
2.3482
2.3543
2.3450
2.3497
Thursday 21 July 2022 (21/07/2022)
2.3453
2.3449
2.3507
2.3501
2.3504
Wednesday 20 July 2022 (20/07/2022)
2.3335
2.3451
2.3431
2.3391
2.3411
Tuesday 19 July 2022 (19/07/2022)
2.3202
2.3335
2.3373
2.3271
2.3322
Monday 18 July 2022 (18/07/2022)
2.3240
2.3201
2.3233
2.3176
2.3205
Friday 15 July 2022 (15/07/2022)
2.3022
2.3130
2.3120
2.3072
2.3096
Thursday 14 July 2022 (14/07/2022)
2.2885
2.3022
2.2978
2.2969
2.2974
Wednesday 13 July 2022 (13/07/2022)
2.2940
2.2882
2.2962
2.2912
2.2937
Tuesday 12 July 2022 (12/07/2022)
2.2964
2.2937
2.3019
2.2998
2.3009
Monday 11 July 2022 (11/07/2022)
2.3006
2.2963
2.2977
2.2974
2.2976
Friday 8 July 2022 (08/07/2022)
2.3070
2.2967
2.3120
2.3030
2.3075
Thursday 7 July 2022 (07/07/2022)
2.3019
2.3070
2.3078
2.3049
2.3064
Wednesday 6 July 2022 (06/07/2022)
2.2873
2.3019
2.3041
2.2890
2.2966
Tuesday 5 July 2022 (05/07/2022)
2.2902
2.2872
2.2919
2.2898
2.2909
Monday 4 July 2022 (04/07/2022)
2.3147
2.2885
2.2971
2.2959
2.2965
Friday 1 July 2022 (01/07/2022)
2.3007
2.2962
2.2986
2.2964
2.2975

June

Thursday 30 June 2022 (30/06/2022)
2.3084
2.3006
2.3083
2.3069
2.3076
Wednesday 29 June 2022 (29/06/2022)
2.3082
2.3084
2.3133
2.3130
2.3132
Tuesday 28 June 2022 (28/06/2022)
2.3101
2.3080
2.3184
2.3162
2.3173
Monday 27 June 2022 (27/06/2022)
2.3290
2.3102
2.3203
2.3171
2.3187
Friday 24 June 2022 (24/06/2022)
2.3022
2.3090
2.3134
2.3093
2.3114
Thursday 23 June 2022 (23/06/2022)
2.3131
2.3020
2.3142
2.3084
2.3113
Wednesday 22 June 2022 (22/06/2022)
2.3131
2.3130
2.3163
2.3125
2.3144
Tuesday 21 June 2022 (21/06/2022)
2.3152
2.3130
2.3198
2.3177
2.3188
Monday 20 June 2022 (20/06/2022)
2.3130
2.3154
2.3169
2.3136
2.3153
Friday 17 June 2022 (17/06/2022)
2.3082
2.3112
2.3099
2.3076
2.3088
Thursday 16 June 2022 (16/06/2022)
2.3204
2.3082
2.3206
2.3076
2.3141
Wednesday 15 June 2022 (15/06/2022)
2.3213
2.3203
2.3267
2.3188
2.3228
Tuesday 14 June 2022 (14/06/2022)
2.3235
2.3210
2.3306
2.3226
2.3266
Monday 13 June 2022 (13/06/2022)
2.3503
2.3234
2.3362
2.3342
2.3352
Friday 10 June 2022 (10/06/2022)
2.3382
2.3355
2.3429
2.3360
2.3395
Thursday 9 June 2022 (09/06/2022)
2.3377
2.3382
2.3445
2.3442
2.3444
Wednesday 8 June 2022 (08/06/2022)
2.3552
2.3376
2.3573
2.3421
2.3497
Tuesday 7 June 2022 (07/06/2022)
2.3544
2.3551
2.3591
2.3556
2.3574
Monday 6 June 2022 (06/06/2022)
2.3582
2.3544
2.3596
2.3493
2.3545
Friday 3 June 2022 (03/06/2022)
2.3540
2.3430
2.3606
2.3472
2.3539
Thursday 2 June 2022 (02/06/2022)
2.3474
2.3540
2.3583
2.3557
2.3570
Wednesday 1 June 2022 (01/06/2022)
2.3472
2.3472
2.3556
2.3520
2.3538

May

Tuesday 31 May 2022 (31/05/2022)
2.3406
2.3473
2.3484
2.3467
2.3476
Monday 30 May 2022 (30/05/2022)
2.3385
2.3411
2.3431
2.3372
2.3402
Friday 27 May 2022 (27/05/2022)
2.3210
2.3322
2.3390
2.3292
2.3341
Thursday 26 May 2022 (26/05/2022)
2.3308
2.3206
2.3346
2.3324
2.3335
Wednesday 25 May 2022 (25/05/2022)
2.3379
2.3310
2.3405
2.3383
2.3394
Tuesday 24 May 2022 (24/05/2022)
2.3364
2.3379
2.3454
2.3403
2.3429
Monday 23 May 2022 (23/05/2022)
2.3310
2.3363
2.3459
2.3398
2.3429
Friday 20 May 2022 (20/05/2022)
2.3377
2.3333
2.3430
2.3422
2.3426
Thursday 19 May 2022 (19/05/2022)
2.3329
2.3377
2.3520
2.3347
2.3434
Wednesday 18 May 2022 (18/05/2022)
2.3487
2.3327
2.3554
2.3491
2.3523
Tuesday 17 May 2022 (17/05/2022)
2.3427
2.3488
2.3679
2.3520
2.3600
Monday 16 May 2022 (16/05/2022)
2.3599
2.3427
2.3544
2.3511
2.3528
Friday 13 May 2022 (13/05/2022)
2.3566
2.3537
2.3652
2.3582
2.3617
Thursday 12 May 2022 (12/05/2022)
2.3878
2.3566
2.3953
2.3709
2.3831
Wednesday 11 May 2022 (11/05/2022)
2.3448
2.3878
2.3986
2.3625
2.3806
Tuesday 10 May 2022 (10/05/2022)
2.3376
2.3448
2.3515
2.3475
2.3495
Monday 9 May 2022 (09/05/2022)
2.3868
2.3375
2.3769
2.3583
2.3676
Friday 6 May 2022 (06/05/2022)
2.3315
2.3747
2.3734
2.3454
2.3594
Thursday 5 May 2022 (05/05/2022)
2.3644
2.3314
2.3715
2.3563
2.3639
Wednesday 4 May 2022 (04/05/2022)
2.3613
2.3645
2.3732
2.3677
2.3705
Tuesday 3 May 2022 (03/05/2022)
2.3603
2.3611
2.3781
2.3627
2.3704
Monday 2 May 2022 (02/05/2022)
2.3795
2.3603
2.3710
2.3674
2.3692

April

Friday 29 April 2022 (29/04/2022)
2.3581
2.3657
2.3780
2.3681
2.3731
Thursday 28 April 2022 (28/04/2022)
2.3480
2.3582
2.3754
2.3622
2.3688
Wednesday 27 April 2022 (27/04/2022)
2.3357
2.3479
2.3593
2.3414
2.3504
Tuesday 26 April 2022 (26/04/2022)
2.3311
2.3356
2.3422
2.3353
2.3388
Monday 25 April 2022 (25/04/2022)
2.3625
2.3311
2.3591
2.3417
2.3504
Friday 22 April 2022 (22/04/2022)
2.3508
2.3520
2.3582
2.3567
2.3575
Thursday 21 April 2022 (21/04/2022)
2.3681
2.3508
2.3777
2.3630
2.3704
Wednesday 20 April 2022 (20/04/2022)
2.3646
2.3682
2.3740
2.3698
2.3719
Tuesday 19 April 2022 (19/04/2022)
2.3491
2.3645
2.3651
2.3589
2.3620
Monday 18 April 2022 (18/04/2022)
2.3573
2.3491
2.3585
2.3554
2.3570
Friday 15 April 2022 (15/04/2022)
2.3588
2.3546
2.3649
2.3607
2.3628
Thursday 14 April 2022 (14/04/2022)
2.3561
2.3588
2.3715
2.3606
2.3661
Wednesday 13 April 2022 (13/04/2022)
2.3600
2.3560
2.3636
2.3625
2.3631
Tuesday 12 April 2022 (12/04/2022)
2.3516
2.3600
2.3700
2.3601
2.3651
Monday 11 April 2022 (11/04/2022)
2.3792
2.3515
2.3713
2.3644
2.3679
Friday 8 April 2022 (08/04/2022)
2.3702
2.3657
2.3813
2.3700
2.3757
Thursday 7 April 2022 (07/04/2022)
2.3550
2.3700
2.3742
2.3652
2.3697
Wednesday 6 April 2022 (06/04/2022)
2.3589
2.3549
2.3688
2.3612
2.3650
Tuesday 5 April 2022 (05/04/2022)
2.3432
2.3589
2.3626
2.3543
2.3585
Monday 4 April 2022 (04/04/2022)
2.3534
2.3433
2.3500
2.3452
2.3476
Friday 1 April 2022 (01/04/2022)
2.3344
2.3421
2.3486
2.3477
2.3482

March

Thursday 31 March 2022 (31/03/2022)
2.3560
2.3343
2.3535
2.3460
2.3498
Wednesday 30 March 2022 (30/03/2022)
2.3547
2.3560
2.3648
2.3583
2.3616
Tuesday 29 March 2022 (29/03/2022)
2.3467
2.3547
2.3600
2.3556
2.3578
Monday 28 March 2022 (28/03/2022)
2.3821
2.3467
2.3671
2.3509
2.3590
Friday 25 March 2022 (25/03/2022)
2.3840
2.3706
2.3811
2.3784
2.3798
Thursday 24 March 2022 (24/03/2022)
2.3736
2.3841
2.3784
2.3753
2.3769
Wednesday 23 March 2022 (23/03/2022)
2.3698
2.3735
2.3681
2.3612
2.3647
Tuesday 22 March 2022 (22/03/2022)
2.3627
2.3708
2.3708
2.3564
2.3636
Monday 21 March 2022 (21/03/2022)
2.3881
2.3626
2.3731
2.3650
2.3691
Friday 18 March 2022 (18/03/2022)
2.3679
2.3863
2.3847
2.3635
2.3741
Thursday 17 March 2022 (17/03/2022)
2.3742
2.3680
2.3670
2.3640
2.3655
Wednesday 16 March 2022 (16/03/2022)
2.3561
2.3743
2.3671
2.3537
2.3604
Tuesday 15 March 2022 (15/03/2022)
2.3549
2.3558
2.3524
2.3485
2.3505
Monday 14 March 2022 (14/03/2022)
2.3544
2.3548
2.3594
2.3544
2.3569
Friday 11 March 2022 (11/03/2022)
2.3532
2.3509
2.3619
2.3616
2.3618
Thursday 10 March 2022 (10/03/2022)
2.3419
2.3531
2.3618
2.3550
2.3584
Wednesday 9 March 2022 (09/03/2022)
2.3384
2.3420
2.3521
2.3490
2.3506
Tuesday 8 March 2022 (08/03/2022)
2.3610
2.3382
2.3669
2.3299
2.3484
Monday 7 March 2022 (07/03/2022)
2.3731
2.3609
2.3743
2.3740
2.3742
Friday 4 March 2022 (04/03/2022)
2.3759
2.3761
2.3757
2.3754
2.3756
Thursday 3 March 2022 (03/03/2022)
2.3661
2.3759
2.3892
2.3665
2.3779
Wednesday 2 March 2022 (02/03/2022)
2.3559
2.3665
2.3972
2.3617
2.3795
Tuesday 1 March 2022 (01/03/2022)
2.3600
2.3561
2.3817
2.3614
2.3716

February

Monday 28 February 2022 (28/02/2022)
2.3359
2.3601
2.3524
2.3490
2.3507
Friday 25 February 2022 (25/02/2022)
2.3139
2.3250
2.3407
2.3254
2.3331
Thursday 24 February 2022 (24/02/2022)
2.3034
2.3138
2.3366
2.3116
2.3241
Wednesday 23 February 2022 (23/02/2022)
2.3090
2.3036
2.3164
2.3136
2.3150
Tuesday 22 February 2022 (22/02/2022)
2.2722
2.3091
2.3090
2.2914
2.3002
Monday 21 February 2022 (21/02/2022)
2.2889
2.2723
2.2860
2.2795
2.2828
Friday 18 February 2022 (18/02/2022)
2.2846
2.2726
2.2944
2.2867
2.2906
Thursday 17 February 2022 (17/02/2022)
2.2948
2.2845
2.2950
2.2898
2.2924
Wednesday 16 February 2022 (16/02/2022)
2.2980
2.2947
2.3039
2.3007
2.3023
Tuesday 15 February 2022 (15/02/2022)
2.3025
2.2981
2.3077
2.3038
2.3058
Monday 14 February 2022 (14/02/2022)
2.3118
2.3024
2.3053
2.3034
2.3044
Friday 11 February 2022 (11/02/2022)
2.2768
2.3065
2.3187
2.2847
2.3017
Thursday 10 February 2022 (10/02/2022)
2.3231
2.2769
2.3276
2.2937
2.3107
Wednesday 9 February 2022 (09/02/2022)
2.3099
2.3231
2.3286
2.3247
2.3267
Tuesday 8 February 2022 (08/02/2022)
2.3084
2.3100
2.3214
2.3114
2.3164
Monday 7 February 2022 (07/02/2022)
2.3202
2.3081
2.3231
2.3125
2.3178
Friday 4 February 2022 (04/02/2022)
2.3253
2.3105
2.3354
2.3196
2.3275
Thursday 3 February 2022 (03/02/2022)
2.3132
2.3253
2.3293
2.3242
2.3268
Wednesday 2 February 2022 (02/02/2022)
2.3142
2.3132
2.3271
2.3181
2.3226
Tuesday 1 February 2022 (01/02/2022)
2.3107
2.3141
2.3244
2.3172
2.3208

January

Monday 31 January 2022 (31/01/2022)
2.3239
2.3107
2.3271
2.3142
2.3207
Friday 28 January 2022 (28/01/2022)
2.3212
2.3161
2.3250
2.3204
2.3227
Thursday 27 January 2022 (27/01/2022)
2.3332
2.3212
2.3378
2.3333
2.3356
Wednesday 26 January 2022 (26/01/2022)
2.3285
2.3331
2.3380
2.3293
2.3337
Tuesday 25 January 2022 (25/01/2022)
2.3268
2.3285
2.3427
2.3297
2.3362
Monday 24 January 2022 (24/01/2022)
2.3393
2.3267
2.3329
2.3311
2.3320
Friday 21 January 2022 (21/01/2022)
2.3121
2.3260
2.3330
2.3240
2.3285
Thursday 20 January 2022 (20/01/2022)
2.3351
2.3121
2.3421
2.3251
2.3336
Wednesday 19 January 2022 (19/01/2022)
2.3443
2.3350
2.3531
2.3378
2.3455
Tuesday 18 January 2022 (18/01/2022)
2.3650
2.3441
2.3557
2.3542
2.3550
Monday 17 January 2022 (17/01/2022)
2.3846
2.3651
2.3771
2.3668
2.3720
Friday 14 January 2022 (14/01/2022)
2.3841
2.3674
2.3849
2.3789
2.3819
Thursday 13 January 2022 (13/01/2022)
2.3630
2.3840
2.3929
2.3671
2.3800
Wednesday 12 January 2022 (12/01/2022)
2.3637
2.3627
2.3778
2.3657
2.3718
Tuesday 11 January 2022 (11/01/2022)
2.3482
2.3636
2.3714
2.3557
2.3636
Monday 10 January 2022 (10/01/2022)
2.3739
2.3482
2.3648
2.3616
2.3632
Friday 7 January 2022 (07/01/2022)
2.3622
2.3609
2.3702
2.3632
2.3667
Thursday 6 January 2022 (06/01/2022)
2.3775
2.3621
2.3810
2.3705
2.3758
Wednesday 5 January 2022 (05/01/2022)
2.3887
2.3774
2.3965
2.3925
2.3945
Tuesday 4 January 2022 (04/01/2022)
2.3981
2.3886
2.4070
2.3990
2.4030
Monday 3 January 2022 (03/01/2022)
2.4178
2.3982
2.4112
2.4101
2.4107