Swedish Krona-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.4112, reached on 03/01/2022

The lowest level of 2022 was 2.1672 reached 26/12/2022

The average level of 2022 was 2.3027

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/CZK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.1684
2.1659
2.1759
2.1692
2.1726
Thursday 29 December 2022 (29/12/2022)
2.1779
2.1684
2.1749
2.1684
2.1717
Wednesday 28 December 2022 (28/12/2022)
2.1769
2.1779
2.1832
2.1786
2.1809
Tuesday 27 December 2022 (27/12/2022)
2.1639
2.1771
2.1792
2.1673
2.1733
Monday 26 December 2022 (26/12/2022)
2.1666
2.1636
2.1855
2.1672
2.1764
Friday 23 December 2022 (23/12/2022)
2.1825
2.1666
2.1847
2.1714
2.1781
Thursday 22 December 2022 (22/12/2022)
2.1883
2.1826
2.1906
2.1906
2.1906
Wednesday 21 December 2022 (21/12/2022)
2.1856
2.1883
2.1903
2.1844
2.1874
Tuesday 20 December 2022 (20/12/2022)
2.1997
2.1855
2.1923
2.1865
2.1894
Monday 19 December 2022 (19/12/2022)
2.1977
2.1997
2.2043
2.1979
2.2011
Friday 16 December 2022 (16/12/2022)
2.2061
2.1973
2.2018
2.1991
2.2005
Thursday 15 December 2022 (15/12/2022)
2.2354
2.2060
2.2279
2.2113
2.2196
Wednesday 14 December 2022 (14/12/2022)
2.2387
2.2354
2.2361
2.2317
2.2339
Tuesday 13 December 2022 (13/12/2022)
2.2321
2.2386
2.2380
2.2315
2.2348
Monday 12 December 2022 (12/12/2022)
2.2390
2.2320
2.2321
2.2318
2.2320
Friday 9 December 2022 (09/12/2022)
2.2217
2.2317
2.2310
2.2272
2.2291
Thursday 8 December 2022 (08/12/2022)
2.2185
2.2218
2.2261
2.2244
2.2253
Wednesday 7 December 2022 (07/12/2022)
2.2235
2.2185
2.2324
2.2261
2.2293
Tuesday 6 December 2022 (06/12/2022)
2.2181
2.2235
2.2254
2.2249
2.2252
Monday 5 December 2022 (05/12/2022)
2.2378
2.2181
2.2362
2.2284
2.2323
Friday 2 December 2022 (02/12/2022)
2.2392
2.2354
2.2442
2.2351
2.2397
Thursday 1 December 2022 (01/12/2022)
2.2213
2.2394
2.2389
2.2259
2.2324

November

Wednesday 30 November 2022 (30/11/2022)
2.2205
2.2210
2.2239
2.2235
2.2237
Tuesday 29 November 2022 (29/11/2022)
2.2224
2.2204
2.2295
2.2266
2.2281
Monday 28 November 2022 (28/11/2022)
2.2441
2.2222
2.2379
2.2340
2.2360
Friday 25 November 2022 (25/11/2022)
2.2480
2.2428
2.2467
2.2438
2.2453
Thursday 24 November 2022 (24/11/2022)
2.2324
2.2465
2.2419
2.2415
2.2417
Wednesday 23 November 2022 (23/11/2022)
2.2132
2.2324
2.2390
2.2189
2.2290
Tuesday 22 November 2022 (22/11/2022)
2.2096
2.2133
2.2179
2.2153
2.2166
Monday 21 November 2022 (21/11/2022)
2.2153
2.2095
2.2157
2.2128
2.2143
Friday 18 November 2022 (18/11/2022)
2.2113
2.2097
2.2202
2.2145
2.2174
Thursday 17 November 2022 (17/11/2022)
2.2254
2.2110
2.2334
2.2221
2.2278
Wednesday 16 November 2022 (16/11/2022)
2.2365
2.2253
2.2400
2.2319
2.2360
Tuesday 15 November 2022 (15/11/2022)
2.2362
2.2362
2.2478
2.2401
2.2440
Monday 14 November 2022 (14/11/2022)
2.2638
2.2357
2.2540
2.2528
2.2534
Friday 11 November 2022 (11/11/2022)
2.2423
2.2583
2.2692
2.2448
2.2570
Thursday 10 November 2022 (10/11/2022)
2.2229
2.2422
2.2429
2.2298
2.2364
Wednesday 9 November 2022 (09/11/2022)
2.2375
2.2227
2.2437
2.2309
2.2373
Tuesday 8 November 2022 (08/11/2022)
2.2256
2.2376
2.2410
2.2353
2.2382
Monday 7 November 2022 (07/11/2022)
2.2470
2.2256
2.2452
2.2397
2.2425
Friday 4 November 2022 (04/11/2022)
2.2349
2.2437
2.2467
2.2455
2.2461
Thursday 3 November 2022 (03/11/2022)
2.2442
2.2351
2.2449
2.2369
2.2409
Wednesday 2 November 2022 (02/11/2022)
2.2429
2.2442
2.2460
2.2444
2.2452
Tuesday 1 November 2022 (01/11/2022)
2.2400
2.2429
2.2460
2.2441
2.2451

October

Monday 31 October 2022 (31/10/2022)
2.2396
2.2400
2.2587
2.2454
2.2521
Friday 28 October 2022 (28/10/2022)
2.2321
2.2401
2.2440
2.2370
2.2405
Thursday 27 October 2022 (27/10/2022)
2.2330
2.2320
2.2409
2.2390
2.2400
Wednesday 26 October 2022 (26/10/2022)
2.2340
2.2327
2.2412
2.2379
2.2396
Tuesday 25 October 2022 (25/10/2022)
2.2159
2.2340
2.2362
2.2193
2.2278
Monday 24 October 2022 (24/10/2022)
2.2208
2.2160
2.2160
2.2101
2.2131
Friday 21 October 2022 (21/10/2022)
2.2164
2.2160
2.2159
2.2142
2.2151
Thursday 20 October 2022 (20/10/2022)
2.2307
2.2162
2.2367
2.2329
2.2348
Wednesday 19 October 2022 (19/10/2022)
2.2394
2.2305
2.2422
2.2413
2.2418
Tuesday 18 October 2022 (18/10/2022)
2.2386
2.2393
2.2460
2.2410
2.2435
Monday 17 October 2022 (17/10/2022)
2.2348
2.2348
2.2382
2.2342
2.2362
Friday 14 October 2022 (14/10/2022)
2.2290
2.2357
2.2357
2.2328
2.2343
Thursday 13 October 2022 (13/10/2022)
2.2250
2.2291
2.2276
2.2249
2.2263
Wednesday 12 October 2022 (12/10/2022)
2.2227
2.2249
2.2294
2.2243
2.2269
Tuesday 11 October 2022 (11/10/2022)
2.2280
2.2227
2.2301
2.2292
2.2297
Monday 10 October 2022 (10/10/2022)
2.2441
2.2279
2.2476
2.2326
2.2401
Friday 7 October 2022 (07/10/2022)
2.2359
2.2328
2.2961
2.2516
2.2739
Thursday 6 October 2022 (06/10/2022)
2.2566
2.2360
2.2537
2.2476
2.2507
Wednesday 5 October 2022 (05/10/2022)
2.2573
2.2568
2.2640
2.2591
2.2616
Tuesday 4 October 2022 (04/10/2022)
2.2617
2.2570
2.2700
2.2667
2.2684
Monday 3 October 2022 (03/10/2022)
2.2529
2.2618
2.2642
2.2604
2.2623

September

Friday 30 September 2022 (30/09/2022)
2.2329
2.2529
2.2509
2.2464
2.2487
Thursday 29 September 2022 (29/09/2022)
2.2531
2.2328
2.2536
2.2437
2.2487
Wednesday 28 September 2022 (28/09/2022)
2.2567
2.2529
2.2632
2.2576
2.2604
Tuesday 27 September 2022 (27/09/2022)
2.2483
2.2567
2.2616
2.2511
2.2564
Monday 26 September 2022 (26/09/2022)
2.2584
2.2481
2.2598
2.2426
2.2512
Friday 23 September 2022 (23/09/2022)
2.2569
2.2440
2.2606
2.2438
2.2522
Thursday 22 September 2022 (22/09/2022)
2.2574
2.2568
2.2673
2.2621
2.2647
Wednesday 21 September 2022 (21/09/2022)
2.2586
2.2574
2.2620
2.2609
2.2615
Tuesday 20 September 2022 (20/09/2022)
2.2624
2.2585
2.2719
2.2656
2.2688
Monday 19 September 2022 (19/09/2022)
2.2746
2.2622
2.2703
2.2699
2.2701
Friday 16 September 2022 (16/09/2022)
2.2746
2.2709
2.2798
2.2728
2.2763
Thursday 15 September 2022 (15/09/2022)
2.2865
2.2745
2.2898
2.2794
2.2846
Wednesday 14 September 2022 (14/09/2022)
2.2942
2.2864
2.2980
2.2949
2.2965
Tuesday 13 September 2022 (13/09/2022)
2.3024
2.2940
2.3093
2.3037
2.3065
Monday 12 September 2022 (12/09/2022)
2.3000
2.3023
2.3060
2.3032
2.3046
Friday 9 September 2022 (09/09/2022)
2.2832
2.2973
2.2994
2.2948
2.2971
Thursday 8 September 2022 (08/09/2022)
2.2902
2.2830
2.2888
2.2866
2.2877
Wednesday 7 September 2022 (07/09/2022)
2.2976
2.2901
2.2976
2.2954
2.2965
Tuesday 6 September 2022 (06/09/2022)
2.2873
2.2976
2.2976
2.2913
2.2945
Monday 5 September 2022 (05/09/2022)
2.2870
2.2874
2.2930
2.2718
2.2824
Friday 2 September 2022 (02/09/2022)
2.2746
2.2788
2.2807
2.2774
2.2791
Thursday 1 September 2022 (01/09/2022)
2.2818
2.2747
2.2798
2.2792
2.2795

August

Wednesday 31 August 2022 (31/08/2022)
2.2910
2.2819
2.2973
2.2860
2.2917
Tuesday 30 August 2022 (30/08/2022)
2.3005
2.2910
2.3049
2.2928
2.2989
Monday 29 August 2022 (29/08/2022)
2.3094
2.3007
2.3094
2.3088
2.3091
Friday 26 August 2022 (26/08/2022)
2.3306
2.3130
2.3260
2.3230
2.3245
Thursday 25 August 2022 (25/08/2022)
2.3261
2.3307
2.3342
2.3293
2.3318
Wednesday 24 August 2022 (24/08/2022)
2.3221
2.3263
2.3269
2.3240
2.3255
Tuesday 23 August 2022 (23/08/2022)
2.3094
2.3226
2.3190
2.3160
2.3175
Monday 22 August 2022 (22/08/2022)
2.3367
2.3104
2.3319
2.3153
2.3236
Friday 19 August 2022 (19/08/2022)
2.3157
2.3115
2.3205
2.3187
2.3196
Thursday 18 August 2022 (18/08/2022)
2.3157
2.3161
2.3197
2.3178
2.3188
Wednesday 17 August 2022 (17/08/2022)
2.3268
2.3146
2.3278
2.3229
2.3254
Tuesday 16 August 2022 (16/08/2022)
2.3203
2.3274
2.3320
2.3251
2.3286
Monday 15 August 2022 (15/08/2022)
2.3264
2.3192
2.3263
2.3227
2.3245
Friday 12 August 2022 (12/08/2022)
2.3396
2.3202
2.3400
2.3265
2.3333
Thursday 11 August 2022 (11/08/2022)
2.3424
2.3392
2.3504
2.3447
2.3476
Wednesday 10 August 2022 (10/08/2022)
2.3518
2.3415
2.3540
2.3476
2.3508
Tuesday 9 August 2022 (09/08/2022)
2.3607
2.3517
2.3601
2.3570
2.3586
Monday 8 August 2022 (08/08/2022)
2.3580
2.3607
2.3642
2.3606
2.3624
Friday 5 August 2022 (05/08/2022)
2.3652
2.3601
2.3737
2.3584
2.3661
Thursday 4 August 2022 (04/08/2022)
2.3657
2.3652
2.3748
2.3681
2.3715
Wednesday 3 August 2022 (03/08/2022)
2.3598
2.3657
2.3681
2.3649
2.3665
Tuesday 2 August 2022 (02/08/2022)
2.3658
2.3596
2.3672
2.3667
2.3670
Monday 1 August 2022 (01/08/2022)
2.3639
2.3656
2.3724
2.3555
2.3640

July

Friday 29 July 2022 (29/07/2022)
2.3563
2.3654
2.3630
2.3618
2.3624
Thursday 28 July 2022 (28/07/2022)
2.3443
2.3562
2.3558
2.3477
2.3518
Wednesday 27 July 2022 (27/07/2022)
2.3478
2.3443
2.3518
2.3466
2.3492
Tuesday 26 July 2022 (26/07/2022)
2.3535
2.3476
2.3534
2.3526
2.3530
Monday 25 July 2022 (25/07/2022)
2.3520
2.3535
2.3591
2.3474
2.3533
Friday 22 July 2022 (22/07/2022)
2.3448
2.3482
2.3543
2.3450
2.3497
Thursday 21 July 2022 (21/07/2022)
2.3453
2.3449
2.3507
2.3501
2.3504
Wednesday 20 July 2022 (20/07/2022)
2.3335
2.3451
2.3431
2.3391
2.3411
Tuesday 19 July 2022 (19/07/2022)
2.3202
2.3335
2.3373
2.3271
2.3322
Monday 18 July 2022 (18/07/2022)
2.3240
2.3201
2.3233
2.3176
2.3205
Friday 15 July 2022 (15/07/2022)
2.3022
2.3130
2.3120
2.3072
2.3096
Thursday 14 July 2022 (14/07/2022)
2.2885
2.3022
2.2978
2.2969
2.2974
Wednesday 13 July 2022 (13/07/2022)
2.2940
2.2882
2.2962
2.2912
2.2937
Tuesday 12 July 2022 (12/07/2022)
2.2964
2.2937
2.3019
2.2998
2.3009
Monday 11 July 2022 (11/07/2022)
2.3006
2.2963
2.2977
2.2974
2.2976
Friday 8 July 2022 (08/07/2022)
2.3070
2.2967
2.3120
2.3030
2.3075
Thursday 7 July 2022 (07/07/2022)
2.3019
2.3070
2.3078
2.3049
2.3064
Wednesday 6 July 2022 (06/07/2022)
2.2873
2.3019
2.3041
2.2890
2.2966
Tuesday 5 July 2022 (05/07/2022)
2.2902
2.2872
2.2919
2.2898
2.2909
Monday 4 July 2022 (04/07/2022)
2.3147
2.2885
2.2971
2.2959
2.2965
Friday 1 July 2022 (01/07/2022)
2.3007
2.2962
2.2986
2.2964
2.2975

June

Thursday 30 June 2022 (30/06/2022)
2.3084
2.3006
2.3083
2.3069
2.3076
Wednesday 29 June 2022 (29/06/2022)
2.3082
2.3084
2.3133
2.3130
2.3132
Tuesday 28 June 2022 (28/06/2022)
2.3101
2.3080
2.3184
2.3162
2.3173
Monday 27 June 2022 (27/06/2022)
2.3290
2.3102
2.3203
2.3171
2.3187
Friday 24 June 2022 (24/06/2022)
2.3022
2.3090
2.3134
2.3093
2.3114
Thursday 23 June 2022 (23/06/2022)
2.3131
2.3020
2.3142
2.3084
2.3113
Wednesday 22 June 2022 (22/06/2022)
2.3131
2.3130
2.3163
2.3125
2.3144
Tuesday 21 June 2022 (21/06/2022)
2.3152
2.3130
2.3198
2.3177
2.3188
Monday 20 June 2022 (20/06/2022)
2.3130
2.3154
2.3169
2.3136
2.3153
Friday 17 June 2022 (17/06/2022)
2.3082
2.3112
2.3099
2.3076
2.3088
Thursday 16 June 2022 (16/06/2022)
2.3204
2.3082
2.3206
2.3076
2.3141
Wednesday 15 June 2022 (15/06/2022)
2.3213
2.3203
2.3267
2.3188
2.3228
Tuesday 14 June 2022 (14/06/2022)
2.3235
2.3210
2.3306
2.3226
2.3266
Monday 13 June 2022 (13/06/2022)
2.3503
2.3234
2.3362
2.3342
2.3352
Friday 10 June 2022 (10/06/2022)
2.3382
2.3355
2.3429
2.3360
2.3395
Thursday 9 June 2022 (09/06/2022)
2.3377
2.3382
2.3445
2.3442
2.3444
Wednesday 8 June 2022 (08/06/2022)
2.3552
2.3376
2.3573
2.3421
2.3497
Tuesday 7 June 2022 (07/06/2022)
2.3544
2.3551
2.3591
2.3556
2.3574
Monday 6 June 2022 (06/06/2022)
2.3582
2.3544
2.3596
2.3493
2.3545
Friday 3 June 2022 (03/06/2022)
2.3540
2.3430
2.3606
2.3472
2.3539
Thursday 2 June 2022 (02/06/2022)
2.3474
2.3540
2.3583
2.3557
2.3570
Wednesday 1 June 2022 (01/06/2022)
2.3472
2.3472
2.3556
2.3520
2.3538

May

Tuesday 31 May 2022 (31/05/2022)
2.3406
2.3473
2.3484
2.3467
2.3476
Monday 30 May 2022 (30/05/2022)
2.3385
2.3411
2.3431
2.3372
2.3402
Friday 27 May 2022 (27/05/2022)
2.3210
2.3322
2.3390
2.3292
2.3341
Thursday 26 May 2022 (26/05/2022)
2.3308
2.3206
2.3346
2.3324
2.3335
Wednesday 25 May 2022 (25/05/2022)
2.3379
2.3310
2.3405
2.3383
2.3394
Tuesday 24 May 2022 (24/05/2022)
2.3364
2.3379
2.3454
2.3403
2.3429
Monday 23 May 2022 (23/05/2022)
2.3310
2.3363
2.3459
2.3398
2.3429
Friday 20 May 2022 (20/05/2022)
2.3377
2.3333
2.3430
2.3422
2.3426
Thursday 19 May 2022 (19/05/2022)
2.3329
2.3377
2.3520
2.3347
2.3434
Wednesday 18 May 2022 (18/05/2022)
2.3487
2.3327
2.3554
2.3491
2.3523
Tuesday 17 May 2022 (17/05/2022)
2.3427
2.3488
2.3679
2.3520
2.3600
Monday 16 May 2022 (16/05/2022)
2.3599
2.3427
2.3544
2.3511
2.3528
Friday 13 May 2022 (13/05/2022)
2.3566
2.3537
2.3652
2.3582
2.3617
Thursday 12 May 2022 (12/05/2022)
2.3878
2.3566
2.3953
2.3709
2.3831
Wednesday 11 May 2022 (11/05/2022)
2.3448
2.3878
2.3986
2.3625
2.3806
Tuesday 10 May 2022 (10/05/2022)
2.3376
2.3448
2.3515
2.3475
2.3495
Monday 9 May 2022 (09/05/2022)
2.3868
2.3375
2.3769
2.3583
2.3676
Friday 6 May 2022 (06/05/2022)
2.3315
2.3747
2.3734
2.3454
2.3594
Thursday 5 May 2022 (05/05/2022)
2.3644
2.3314
2.3715
2.3563
2.3639
Wednesday 4 May 2022 (04/05/2022)
2.3613
2.3645
2.3732
2.3677
2.3705
Tuesday 3 May 2022 (03/05/2022)
2.3603
2.3611
2.3781
2.3627
2.3704
Monday 2 May 2022 (02/05/2022)
2.3795
2.3603
2.3710
2.3674
2.3692

April

Friday 29 April 2022 (29/04/2022)
2.3581
2.3657
2.3780
2.3681
2.3731
Thursday 28 April 2022 (28/04/2022)
2.3480
2.3582
2.3754
2.3622
2.3688
Wednesday 27 April 2022 (27/04/2022)
2.3357
2.3479
2.3593
2.3414
2.3504
Tuesday 26 April 2022 (26/04/2022)
2.3311
2.3356
2.3422
2.3353
2.3388
Monday 25 April 2022 (25/04/2022)
2.3625
2.3311
2.3591
2.3417
2.3504
Friday 22 April 2022 (22/04/2022)
2.3508
2.3520
2.3582
2.3567
2.3575
Thursday 21 April 2022 (21/04/2022)
2.3681
2.3508
2.3777
2.3630
2.3704
Wednesday 20 April 2022 (20/04/2022)
2.3646
2.3682
2.3740
2.3698
2.3719
Tuesday 19 April 2022 (19/04/2022)
2.3491
2.3645
2.3651
2.3589
2.3620
Monday 18 April 2022 (18/04/2022)
2.3573
2.3491
2.3585
2.3554
2.3570
Friday 15 April 2022 (15/04/2022)
2.3588
2.3546
2.3649
2.3607
2.3628
Thursday 14 April 2022 (14/04/2022)
2.3561
2.3588
2.3715
2.3606
2.3661
Wednesday 13 April 2022 (13/04/2022)
2.3600
2.3560
2.3636
2.3625
2.3631
Tuesday 12 April 2022 (12/04/2022)
2.3516
2.3600
2.3700
2.3601
2.3651
Monday 11 April 2022 (11/04/2022)
2.3792
2.3515
2.3713
2.3644
2.3679
Friday 8 April 2022 (08/04/2022)
2.3702
2.3657
2.3813
2.3700
2.3757
Thursday 7 April 2022 (07/04/2022)
2.3550
2.3700
2.3742
2.3652
2.3697
Wednesday 6 April 2022 (06/04/2022)
2.3589
2.3549
2.3688
2.3612
2.3650
Tuesday 5 April 2022 (05/04/2022)
2.3432
2.3589
2.3626
2.3543
2.3585
Monday 4 April 2022 (04/04/2022)
2.3534
2.3433
2.3500
2.3452
2.3476
Friday 1 April 2022 (01/04/2022)
2.3344
2.3421
2.3486
2.3477
2.3482

March

Thursday 31 March 2022 (31/03/2022)
2.3560
2.3343
2.3535
2.3460
2.3498
Wednesday 30 March 2022 (30/03/2022)
2.3547
2.3560
2.3648
2.3583
2.3616
Tuesday 29 March 2022 (29/03/2022)
2.3467
2.3547
2.3600
2.3556
2.3578
Monday 28 March 2022 (28/03/2022)
2.3821
2.3467
2.3671
2.3509
2.3590
Friday 25 March 2022 (25/03/2022)
2.3840
2.3706
2.3811
2.3784
2.3798
Thursday 24 March 2022 (24/03/2022)
2.3736
2.3841
2.3784
2.3753
2.3769
Wednesday 23 March 2022 (23/03/2022)
2.3698
2.3735
2.3681
2.3612
2.3647
Tuesday 22 March 2022 (22/03/2022)
2.3627
2.3708
2.3708
2.3564
2.3636
Monday 21 March 2022 (21/03/2022)
2.3881
2.3626
2.3731
2.3650
2.3691
Friday 18 March 2022 (18/03/2022)
2.3679
2.3863
2.3847
2.3635
2.3741
Thursday 17 March 2022 (17/03/2022)
2.3742
2.3680
2.3670
2.3640
2.3655
Wednesday 16 March 2022 (16/03/2022)
2.3561
2.3743
2.3671
2.3537
2.3604
Tuesday 15 March 2022 (15/03/2022)
2.3549
2.3558
2.3524
2.3485
2.3505
Monday 14 March 2022 (14/03/2022)
2.3544
2.3548
2.3594
2.3544
2.3569
Friday 11 March 2022 (11/03/2022)
2.3532
2.3509
2.3619
2.3616
2.3618
Thursday 10 March 2022 (10/03/2022)
2.3419
2.3531
2.3618
2.3550
2.3584
Wednesday 9 March 2022 (09/03/2022)
2.3384
2.3420
2.3521
2.3490
2.3506
Tuesday 8 March 2022 (08/03/2022)
2.3610
2.3382
2.3669
2.3299
2.3484
Monday 7 March 2022 (07/03/2022)
2.3731
2.3609
2.3743
2.3740
2.3742
Friday 4 March 2022 (04/03/2022)
2.3759
2.3761
2.3757
2.3754
2.3756
Thursday 3 March 2022 (03/03/2022)
2.3661
2.3759
2.3892
2.3665
2.3779
Wednesday 2 March 2022 (02/03/2022)
2.3559
2.3665
2.3972
2.3617
2.3795
Tuesday 1 March 2022 (01/03/2022)
2.3600
2.3561
2.3817
2.3614
2.3716

February

Monday 28 February 2022 (28/02/2022)
2.3359
2.3601
2.3524
2.3490
2.3507
Friday 25 February 2022 (25/02/2022)
2.3139
2.3250
2.3407
2.3254
2.3331
Thursday 24 February 2022 (24/02/2022)
2.3034
2.3138
2.3366
2.3116
2.3241
Wednesday 23 February 2022 (23/02/2022)
2.3090
2.3036
2.3164
2.3136
2.3150
Tuesday 22 February 2022 (22/02/2022)
2.2722
2.3091
2.3090
2.2914
2.3002
Monday 21 February 2022 (21/02/2022)
2.2889
2.2723
2.2860
2.2795
2.2828
Friday 18 February 2022 (18/02/2022)
2.2846
2.2726
2.2944
2.2867
2.2906
Thursday 17 February 2022 (17/02/2022)
2.2948
2.2845
2.2950
2.2898
2.2924
Wednesday 16 February 2022 (16/02/2022)
2.2980
2.2947
2.3039
2.3007
2.3023
Tuesday 15 February 2022 (15/02/2022)
2.3025
2.2981
2.3077
2.3038
2.3058
Monday 14 February 2022 (14/02/2022)
2.3118
2.3024
2.3053
2.3034
2.3044
Friday 11 February 2022 (11/02/2022)
2.2768
2.3065
2.3187
2.2847
2.3017
Thursday 10 February 2022 (10/02/2022)
2.3231
2.2769
2.3276
2.2937
2.3107
Wednesday 9 February 2022 (09/02/2022)
2.3099
2.3231
2.3286
2.3247
2.3267
Tuesday 8 February 2022 (08/02/2022)
2.3084
2.3100
2.3214
2.3114
2.3164
Monday 7 February 2022 (07/02/2022)
2.3202
2.3081
2.3231
2.3125
2.3178
Friday 4 February 2022 (04/02/2022)
2.3253
2.3105
2.3354
2.3196
2.3275
Thursday 3 February 2022 (03/02/2022)
2.3132
2.3253
2.3293
2.3242
2.3268
Wednesday 2 February 2022 (02/02/2022)
2.3142
2.3132
2.3271
2.3181
2.3226
Tuesday 1 February 2022 (01/02/2022)
2.3107
2.3141
2.3244
2.3172
2.3208

January

Monday 31 January 2022 (31/01/2022)
2.3239
2.3107
2.3271
2.3142
2.3207
Friday 28 January 2022 (28/01/2022)
2.3212
2.3161
2.3250
2.3204
2.3227
Thursday 27 January 2022 (27/01/2022)
2.3332
2.3212
2.3378
2.3333
2.3356
Wednesday 26 January 2022 (26/01/2022)
2.3285
2.3331
2.3380
2.3293
2.3337
Tuesday 25 January 2022 (25/01/2022)
2.3268
2.3285
2.3427
2.3297
2.3362
Monday 24 January 2022 (24/01/2022)
2.3393
2.3267
2.3329
2.3311
2.3320
Friday 21 January 2022 (21/01/2022)
2.3121
2.3260
2.3330
2.3240
2.3285
Thursday 20 January 2022 (20/01/2022)
2.3351
2.3121
2.3421
2.3251
2.3336
Wednesday 19 January 2022 (19/01/2022)
2.3443
2.3350
2.3531
2.3378
2.3455
Tuesday 18 January 2022 (18/01/2022)
2.3650
2.3441
2.3557
2.3542
2.3550
Monday 17 January 2022 (17/01/2022)
2.3846
2.3651
2.3771
2.3668
2.3720
Friday 14 January 2022 (14/01/2022)
2.3841
2.3674
2.3849
2.3789
2.3819
Thursday 13 January 2022 (13/01/2022)
2.3630
2.3840
2.3929
2.3671
2.3800
Wednesday 12 January 2022 (12/01/2022)
2.3637
2.3627
2.3778
2.3657
2.3718
Tuesday 11 January 2022 (11/01/2022)
2.3482
2.3636
2.3714
2.3557
2.3636
Monday 10 January 2022 (10/01/2022)
2.3739
2.3482
2.3648
2.3616
2.3632
Friday 7 January 2022 (07/01/2022)
2.3622
2.3609
2.3702
2.3632
2.3667
Thursday 6 January 2022 (06/01/2022)
2.3775
2.3621
2.3810
2.3705
2.3758
Wednesday 5 January 2022 (05/01/2022)
2.3887
2.3774
2.3965
2.3925
2.3945
Tuesday 4 January 2022 (04/01/2022)
2.3981
2.3886
2.4070
2.3990
2.4030
Monday 3 January 2022 (03/01/2022)
2.4178
2.3982
2.4112
2.4101
2.4107