Swedish Krona-Czech Koruna History: 2021

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.7843 on 01/03/2021

Lowest exchange rate of 2021: 2.4128 on 31/12/2021

Average exchange rate of 2021: 2.5203

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Czech Koruna on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.4160
2.4071
2.4211
2.4128
2.4170
Thursday 30 December 2021 (30/12/2021)
2.4219
2.4162
2.4360
2.4201
2.4281
Wednesday 29 December 2021 (29/12/2021)
2.4206
2.4217
2.4352
2.4227
2.4290
Tuesday 28 December 2021 (28/12/2021)
2.4183
2.4206
2.4298
2.4214
2.4256
Monday 27 December 2021 (27/12/2021)
2.4301
2.4184
2.4250
2.4182
2.4216
Friday 24 December 2021 (24/12/2021)
2.4219
2.4114
2.4235
2.4196
2.4216
Thursday 23 December 2021 (23/12/2021)
2.4267
2.4220
2.4341
2.4261
2.4301
Wednesday 22 December 2021 (22/12/2021)
2.4347
2.4266
2.4449
2.4313
2.4381
Tuesday 21 December 2021 (21/12/2021)
2.4330
2.4346
2.4455
2.4352
2.4404
Monday 20 December 2021 (20/12/2021)
2.4557
2.4329
2.4546
2.4438
2.4492
Friday 17 December 2021 (17/12/2021)
2.4609
2.4413
2.4609
2.4568
2.4589
Thursday 16 December 2021 (16/12/2021)
2.4518
2.4609
2.4665
2.4523
2.4594
Wednesday 15 December 2021 (15/12/2021)
2.4460
2.4518
2.4574
2.4515
2.4545
Tuesday 14 December 2021 (14/12/2021)
2.4608
2.4459
2.4635
2.4600
2.4618
Monday 13 December 2021 (13/12/2021)
2.4773
2.4608
2.4756
2.4705
2.4731
Friday 10 December 2021 (10/12/2021)
2.4718
2.4641
2.4769
2.4719
2.4744
Thursday 9 December 2021 (09/12/2021)
2.4707
2.4717
2.4785
2.4711
2.4748
Wednesday 8 December 2021 (08/12/2021)
2.4686
2.4707
2.4774
2.4715
2.4745
Tuesday 7 December 2021 (07/12/2021)
2.4646
2.4685
2.4811
2.4732
2.4772
Monday 6 December 2021 (06/12/2021)
2.4597
2.4646
2.4646
2.4580
2.4613
Friday 3 December 2021 (03/12/2021)
2.4739
2.4469
2.4677
2.4616
2.4647
Thursday 2 December 2021 (02/12/2021)
2.4648
2.4740
2.4786
2.4721
2.4754
Wednesday 1 December 2021 (01/12/2021)
2.4804
2.4650
2.4918
2.4773
2.4846

November

Tuesday 30 November 2021 (30/11/2021)
2.4833
2.4803
2.4872
2.4850
2.4861
Monday 29 November 2021 (29/11/2021)
2.4859
2.4832
2.4904
2.4854
2.4879
Friday 26 November 2021 (26/11/2021)
2.4961
2.4716
2.4953
2.4900
2.4927
Thursday 25 November 2021 (25/11/2021)
2.4828
2.4964
2.5019
2.5012
2.5016
Wednesday 24 November 2021 (24/11/2021)
2.4939
2.4828
2.4968
2.4947
2.4958
Tuesday 23 November 2021 (23/11/2021)
2.5045
2.4936
2.5128
2.5047
2.5088
Monday 22 November 2021 (22/11/2021)
2.5188
2.5044
2.5110
2.5104
2.5107
Friday 19 November 2021 (19/11/2021)
2.4957
2.5050
2.5160
2.4949
2.5055
Thursday 18 November 2021 (18/11/2021)
2.4999
2.4957
2.5075
2.5014
2.5045
Wednesday 17 November 2021 (17/11/2021)
2.4938
2.4997
2.5085
2.5045
2.5065
Tuesday 16 November 2021 (16/11/2021)
2.5070
2.4939
2.5069
2.5053
2.5061
Monday 15 November 2021 (15/11/2021)
2.5177
2.5069
2.5204
2.5102
2.5153
Friday 12 November 2021 (12/11/2021)
2.5145
2.5035
2.5166
2.5148
2.5157
Thursday 11 November 2021 (11/11/2021)
2.5094
2.5144
2.5276
2.5169
2.5223
Wednesday 10 November 2021 (10/11/2021)
2.5251
2.5094
2.5282
2.5201
2.5242
Tuesday 9 November 2021 (09/11/2021)
2.5276
2.5254
2.5382
2.5359
2.5371
Monday 8 November 2021 (08/11/2021)
2.5437
2.5275
2.5391
2.5370
2.5381
Friday 5 November 2021 (05/11/2021)
2.5542
2.5448
2.5509
2.5493
2.5501
Thursday 4 November 2021 (04/11/2021)
2.5726
2.5540
2.5737
2.5574
2.5656
Wednesday 3 November 2021 (03/11/2021)
2.5765
2.5726
2.5724
2.5697
2.5711
Tuesday 2 November 2021 (02/11/2021)
2.5862
2.5764
2.5778
2.5765
2.5772
Monday 1 November 2021 (01/11/2021)
2.5828
2.5862
2.5870
2.5796
2.5833

October

Friday 29 October 2021 (29/10/2021)
2.5739
2.5689
2.5837
2.5758
2.5798
Thursday 28 October 2021 (28/10/2021)
2.5686
2.5739
2.5819
2.5748
2.5784
Wednesday 27 October 2021 (27/10/2021)
2.5596
2.5687
2.5741
2.5706
2.5724
Tuesday 26 October 2021 (26/10/2021)
2.5609
2.5595
2.5707
2.5635
2.5671
Monday 25 October 2021 (25/10/2021)
2.5639
2.5609
2.5738
2.5590
2.5664
Friday 22 October 2021 (22/10/2021)
2.5527
2.5580
2.5663
2.5598
2.5631
Thursday 21 October 2021 (21/10/2021)
2.5364
2.5527
2.5603
2.5398
2.5501
Wednesday 20 October 2021 (20/10/2021)
2.5300
2.5364
2.5442
2.5394
2.5418
Tuesday 19 October 2021 (19/10/2021)
2.5189
2.5299
2.5431
2.5265
2.5348
Monday 18 October 2021 (18/10/2021)
2.5387
2.5187
2.5348
2.5302
2.5325
Friday 15 October 2021 (15/10/2021)
2.5218
2.5262
2.5325
2.5217
2.5271
Thursday 14 October 2021 (14/10/2021)
2.5054
2.5218
2.5260
2.5200
2.5230
Wednesday 13 October 2021 (13/10/2021)
2.4942
2.5053
2.5075
2.5062
2.5069
Tuesday 12 October 2021 (12/10/2021)
2.4923
2.4943
2.5071
2.4960
2.5016
Monday 11 October 2021 (11/10/2021)
2.5176
2.4923
2.5133
2.4992
2.5063
Friday 8 October 2021 (08/10/2021)
2.4902
2.5021
2.5090
2.5035
2.5063
Thursday 7 October 2021 (07/10/2021)
2.4827
2.4900
2.5063
2.4896
2.4980
Wednesday 6 October 2021 (06/10/2021)
2.4846
2.4827
2.4997
2.4839
2.4918
Tuesday 5 October 2021 (05/10/2021)
2.4840
2.4846
2.4985
2.4855
2.4920
Monday 4 October 2021 (04/10/2021)
2.4908
2.4841
2.4996
2.4841
2.4919
Friday 1 October 2021 (01/10/2021)
2.4847
2.4821
2.4922
2.4825
2.4874

September

Thursday 30 September 2021 (30/09/2021)
2.4840
2.4846
2.5030
2.4872
2.4951
Wednesday 29 September 2021 (29/09/2021)
2.4844
2.4838
2.4976
2.4940
2.4958
Tuesday 28 September 2021 (28/09/2021)
2.4829
2.4845
2.4985
2.4878
2.4932
Monday 27 September 2021 (27/09/2021)
2.5056
2.4827
2.4974
2.4967
2.4971
Friday 24 September 2021 (24/09/2021)
2.4926
2.4932
2.5053
2.4938
2.4996
Thursday 23 September 2021 (23/09/2021)
2.4846
2.4925
2.5033
2.4889
2.4961
Wednesday 22 September 2021 (22/09/2021)
2.4802
2.4846
2.4951
2.4909
2.4930
Tuesday 21 September 2021 (21/09/2021)
2.4884
2.4802
2.4999
2.4875
2.4937
Monday 20 September 2021 (20/09/2021)
2.4917
2.4882
2.4883
2.4850
2.4867
Friday 17 September 2021 (17/09/2021)
2.4822
2.4783
2.4894
2.4841
2.4868
Thursday 16 September 2021 (16/09/2021)
2.4818
2.4820
2.4892
2.4828
2.4860
Wednesday 15 September 2021 (15/09/2021)
2.4812
2.4819
2.4943
2.4872
2.4908
Tuesday 14 September 2021 (14/09/2021)
2.4814
2.4811
2.5015
2.4827
2.4921
Monday 13 September 2021 (13/09/2021)
2.4827
2.4815
2.4882
2.4777
2.4830
Friday 10 September 2021 (10/09/2021)
2.4841
2.4734
2.4898
2.4799
2.4849
Thursday 9 September 2021 (09/09/2021)
2.4782
2.4842
2.4964
2.4790
2.4877
Wednesday 8 September 2021 (08/09/2021)
2.4811
2.4782
2.4913
2.4836
2.4875
Tuesday 7 September 2021 (07/09/2021)
2.4836
2.4810
2.4981
2.4943
2.4962
Monday 6 September 2021 (06/09/2021)
2.4995
2.4836
2.4959
2.4869
2.4914
Friday 3 September 2021 (03/09/2021)
2.4816
2.4846
2.4954
2.4878
2.4916
Thursday 2 September 2021 (02/09/2021)
2.4729
2.4816
2.4935
2.4750
2.4843
Wednesday 1 September 2021 (01/09/2021)
2.4824
2.4729
2.4919
2.4758
2.4839

August

Tuesday 31 August 2021 (31/08/2021)
2.4995
2.4823
2.5057
2.4895
2.4976
Monday 30 August 2021 (30/08/2021)
2.5046
2.4996
2.5057
2.4961
2.5009
Friday 27 August 2021 (27/08/2021)
2.4815
2.4890
2.4964
2.4887
2.4926
Thursday 26 August 2021 (26/08/2021)
2.4867
2.4812
2.4955
2.4820
2.4888
Wednesday 25 August 2021 (25/08/2021)
2.4842
2.4866
2.4959
2.4875
2.4917
Tuesday 24 August 2021 (24/08/2021)
2.4834
2.4841
2.4944
2.4896
2.4920
Monday 23 August 2021 (23/08/2021)
2.4785
2.4834
2.4836
2.4742
2.4789
Friday 20 August 2021 (20/08/2021)
2.4709
2.4691
2.4745
2.4700
2.4723
Thursday 19 August 2021 (19/08/2021)
2.4756
2.4710
2.4890
2.4750
2.4820
Wednesday 18 August 2021 (18/08/2021)
2.4683
2.4755
2.4850
2.4748
2.4799
Tuesday 17 August 2021 (17/08/2021)
2.4815
2.4683
2.4868
2.4793
2.4831
Monday 16 August 2021 (16/08/2021)
2.4930
2.4815
2.4919
2.4828
2.4874
Friday 13 August 2021 (13/08/2021)
2.4759
2.4778
2.4877
2.4831
2.4854
Thursday 12 August 2021 (12/08/2021)
2.4765
2.4760
2.4900
2.4765
2.4833
Wednesday 11 August 2021 (11/08/2021)
2.4712
2.4765
2.4824
2.4736
2.4780
Tuesday 10 August 2021 (10/08/2021)
2.4692
2.4712
2.4840
2.4725
2.4783
Monday 9 August 2021 (09/08/2021)
2.4961
2.4691
2.4863
2.4784
2.4824
Friday 6 August 2021 (06/08/2021)
2.4783
2.4777
2.4936
2.4840
2.4888
Thursday 5 August 2021 (05/08/2021)
2.4828
2.4782
2.4925
2.4847
2.4886
Wednesday 4 August 2021 (04/08/2021)
2.4820
2.4826
2.4946
2.4836
2.4891
Tuesday 3 August 2021 (03/08/2021)
2.4819
2.4820
2.4955
2.4880
2.4918
Monday 2 August 2021 (02/08/2021)
2.5008
2.4817
2.4977
2.4886
2.4932

July

Friday 30 July 2021 (30/07/2021)
2.4921
2.4887
2.5018
2.4887
2.4953
Thursday 29 July 2021 (29/07/2021)
2.4959
2.4922
2.5064
2.4939
2.5002
Wednesday 28 July 2021 (28/07/2021)
2.5073
2.4959
2.5193
2.5060
2.5127
Tuesday 27 July 2021 (27/07/2021)
2.5090
2.5074
2.5200
2.5146
2.5173
Monday 26 July 2021 (26/07/2021)
2.5036
2.5087
2.5113
2.4995
2.5054
Friday 23 July 2021 (23/07/2021)
2.4943
2.4933
2.5070
2.5016
2.5043
Thursday 22 July 2021 (22/07/2021)
2.4932
2.4942
2.5076
2.4986
2.5031
Wednesday 21 July 2021 (21/07/2021)
2.4881
2.4932
2.5045
2.4956
2.5001
Tuesday 20 July 2021 (20/07/2021)
2.4934
2.4882
2.5044
2.4927
2.4986
Monday 19 July 2021 (19/07/2021)
2.4906
2.4933
2.4948
2.4926
2.4937
Friday 16 July 2021 (16/07/2021)
2.4832
2.4771
2.4912
2.4788
2.4850
Thursday 15 July 2021 (15/07/2021)
2.4948
2.4832
2.5016
2.4919
2.4968
Wednesday 14 July 2021 (14/07/2021)
2.5028
2.4945
2.5159
2.4956
2.5058
Tuesday 13 July 2021 (13/07/2021)
2.5072
2.5029
2.5133
2.5110
2.5122
Monday 12 July 2021 (12/07/2021)
2.5282
2.5072
2.5266
2.5127
2.5197
Friday 9 July 2021 (09/07/2021)
2.5241
2.5153
2.5282
2.5254
2.5268
Thursday 8 July 2021 (08/07/2021)
2.5219
2.5240
2.5345
2.5320
2.5333
Wednesday 7 July 2021 (07/07/2021)
2.5102
2.5218
2.5297
2.5171
2.5234
Tuesday 6 July 2021 (06/07/2021)
2.5063
2.5101
2.5229
2.5078
2.5154
Monday 5 July 2021 (05/07/2021)
2.5208
2.5063
2.5197
2.5129
2.5163
Friday 2 July 2021 (02/07/2021)
2.4995
2.5085
2.5183
2.5000
2.5092
Thursday 1 July 2021 (01/07/2021)
2.5019
2.4994
2.5084
2.5002
2.5043

June

Wednesday 30 June 2021 (30/06/2021)
2.4995
2.5020
2.5122
2.5062
2.5092
Tuesday 29 June 2021 (29/06/2021)
2.5035
2.4997
2.5079
2.5031
2.5055
Monday 28 June 2021 (28/06/2021)
2.5119
2.5034
2.5158
2.5132
2.5145
Friday 25 June 2021 (25/06/2021)
2.5173
2.5125
2.5202
2.5137
2.5170
Thursday 24 June 2021 (24/06/2021)
2.5062
2.5172
2.5140
2.5124
2.5132
Wednesday 23 June 2021 (23/06/2021)
2.5182
2.5063
2.5128
2.5099
2.5114
Tuesday 22 June 2021 (22/06/2021)
2.5089
2.5181
2.5174
2.5083
2.5129
Monday 21 June 2021 (21/06/2021)
2.4987
2.5089
2.5034
2.5002
2.5018
Friday 18 June 2021 (18/06/2021)
2.5077
2.5021
2.5090
2.5017
2.5054
Thursday 17 June 2021 (17/06/2021)
2.5118
2.5077
2.5128
2.5048
2.5088
Wednesday 16 June 2021 (16/06/2021)
2.5203
2.5120
2.5210
2.5102
2.5156
Tuesday 15 June 2021 (15/06/2021)
2.5183
2.5201
2.5231
2.5172
2.5202
Monday 14 June 2021 (14/06/2021)
2.5211
2.5182
2.5194
2.5188
2.5191
Friday 11 June 2021 (11/06/2021)
2.5230
2.5187
2.5196
2.5191
2.5194
Thursday 10 June 2021 (10/06/2021)
2.5222
2.5229
2.5240
2.5211
2.5226
Wednesday 9 June 2021 (09/06/2021)
2.5245
2.5223
2.5245
2.5212
2.5229
Tuesday 8 June 2021 (08/06/2021)
2.5225
2.5243
2.5222
2.5222
2.5222
Monday 7 June 2021 (07/06/2021)
2.5224
2.5226
2.5276
2.5231
2.5254
Friday 4 June 2021 (04/06/2021)
2.5193
2.5248
2.5264
2.5171
2.5218
Thursday 3 June 2021 (03/06/2021)
2.5208
2.5190
2.5226
2.5170
2.5198
Wednesday 2 June 2021 (02/06/2021)
2.5138
2.5206
2.5210
2.5165
2.5188
Tuesday 1 June 2021 (01/06/2021)
2.5057
2.5137
2.5157
2.5101
2.5129

May

Monday 31 May 2021 (31/05/2021)
2.5113
2.5055
2.5145
2.5142
2.5144
Friday 28 May 2021 (28/05/2021)
2.5207
2.5120
2.5188
2.5128
2.5158
Thursday 27 May 2021 (27/05/2021)
2.5073
2.5206
2.5168
2.5094
2.5131
Wednesday 26 May 2021 (26/05/2021)
2.5110
2.5071
2.5132
2.5075
2.5104
Tuesday 25 May 2021 (25/05/2021)
2.5009
2.5110
2.5125
2.4999
2.5062
Monday 24 May 2021 (24/05/2021)
2.5124
2.5006
2.5116
2.5012
2.5064
Friday 21 May 2021 (21/05/2021)
2.5099
2.5116
2.5120
2.5118
2.5119
Thursday 20 May 2021 (20/05/2021)
2.5079
2.5097
2.5084
2.5074
2.5079
Wednesday 19 May 2021 (19/05/2021)
2.5090
2.5080
2.5093
2.5036
2.5065
Tuesday 18 May 2021 (18/05/2021)
2.5097
2.5089
2.5097
2.5080
2.5089
Monday 17 May 2021 (17/05/2021)
2.5166
2.5095
2.5156
2.5107
2.5132
Friday 14 May 2021 (14/05/2021)
2.5106
2.5145
2.5159
2.5098
2.5129
Thursday 13 May 2021 (13/05/2021)
2.5134
2.5103
2.5138
2.5096
2.5117
Wednesday 12 May 2021 (12/05/2021)
2.5233
2.5134
2.5232
2.5157
2.5195
Tuesday 11 May 2021 (11/05/2021)
2.5256
2.5233
2.5274
2.5273
2.5274
Monday 10 May 2021 (10/05/2021)
2.5407
2.5255
2.5408
2.5249
2.5329
Friday 7 May 2021 (07/05/2021)
2.5290
2.5377
2.5345
2.5296
2.5321
Thursday 6 May 2021 (06/05/2021)
2.5303
2.5288
2.5303
2.5277
2.5290
Wednesday 5 May 2021 (05/05/2021)
2.5359
2.5302
2.5373
2.5358
2.5366
Tuesday 4 May 2021 (04/05/2021)
2.5405
2.5358
2.5399
2.5364
2.5382
Monday 3 May 2021 (03/05/2021)
2.5439
2.5403
2.5414
2.5361
2.5388

April

Friday 30 April 2021 (30/04/2021)
2.5466
2.5389
2.5463
2.5441
2.5452
Thursday 29 April 2021 (29/04/2021)
2.5607
2.5464
2.5558
2.5500
2.5529
Wednesday 28 April 2021 (28/04/2021)
2.5595
2.5607
2.5632
2.5622
2.5627
Tuesday 27 April 2021 (27/04/2021)
2.5528
2.5594
2.5570
2.5548
2.5559
Monday 26 April 2021 (26/04/2021)
2.5496
2.5529
2.5500
2.5475
2.5488
Friday 23 April 2021 (23/04/2021)
2.5516
2.5448
2.5487
2.5465
2.5476
Thursday 22 April 2021 (22/04/2021)
2.5548
2.5515
2.5551
2.5547
2.5549
Wednesday 21 April 2021 (21/04/2021)
2.5534
2.5547
2.5560
2.5463
2.5512
Tuesday 20 April 2021 (20/04/2021)
2.5646
2.5534
2.5621
2.5608
2.5615
Monday 19 April 2021 (19/04/2021)
2.5604
2.5643
2.5681
2.5629
2.5655
Friday 16 April 2021 (16/04/2021)
2.5628
2.5638
2.5640
2.5623
2.5632
Thursday 15 April 2021 (15/04/2021)
2.5566
2.5630
2.5616
2.5588
2.5602
Wednesday 14 April 2021 (14/04/2021)
2.5469
2.5568
2.5586
2.5544
2.5565
Tuesday 13 April 2021 (13/04/2021)
2.5479
2.5469
2.5504
2.5471
2.5488
Monday 12 April 2021 (12/04/2021)
2.5598
2.5477
2.5584
2.5584
2.5584
Friday 9 April 2021 (09/04/2021)
2.5387
2.5587
2.5557
2.5405
2.5481
Thursday 8 April 2021 (08/04/2021)
2.5263
2.5386
2.5385
2.5283
2.5334
Wednesday 7 April 2021 (07/04/2021)
2.5439
2.5263
2.5408
2.5267
2.5338
Tuesday 6 April 2021 (06/04/2021)
2.5266
2.5435
2.5432
2.5318
2.5375
Monday 5 April 2021 (05/04/2021)
2.5466
2.5267
2.5410
2.5343
2.5377
Friday 2 April 2021 (02/04/2021)
2.5407
2.5358
2.5428
2.5426
2.5427
Thursday 1 April 2021 (01/04/2021)
2.5498
2.5407
2.5434
2.5430
2.5432

March

Wednesday 31 March 2021 (31/03/2021)
2.5549
2.5498
2.5566
2.5495
2.5531
Tuesday 30 March 2021 (30/03/2021)
2.5513
2.5548
2.5533
2.5498
2.5516
Monday 29 March 2021 (29/03/2021)
2.5600
2.5512
2.5574
2.5521
2.5548
Friday 26 March 2021 (26/03/2021)
2.5688
2.5570
2.5761
2.5593
2.5677
Thursday 25 March 2021 (25/03/2021)
2.5772
2.5687
2.5849
2.5658
2.5754
Wednesday 24 March 2021 (24/03/2021)
2.5722
2.5772
2.5831
2.5792
2.5812
Tuesday 23 March 2021 (23/03/2021)
2.5668
2.5721
2.5758
2.5741
2.5750
Monday 22 March 2021 (22/03/2021)
2.5643
2.5666
2.5670
2.5610
2.5640
Friday 19 March 2021 (19/03/2021)
2.5748
2.5622
2.5710
2.5705
2.5708
Thursday 18 March 2021 (18/03/2021)
2.5746
2.5748
2.5799
2.5778
2.5789
Wednesday 17 March 2021 (17/03/2021)
2.5823
2.5745
2.5838
2.5808
2.5823
Tuesday 16 March 2021 (16/03/2021)
2.5771
2.5822
2.5861
2.5779
2.5820
Monday 15 March 2021 (15/03/2021)
2.5805
2.5771
2.5817
2.5682
2.5750
Friday 12 March 2021 (12/03/2021)
2.5843
2.5827
2.5834
2.5823
2.5829
Thursday 11 March 2021 (11/03/2021)
2.5906
2.5843
2.5912
2.5827
2.5870
Wednesday 10 March 2021 (10/03/2021)
2.5884
2.5906
2.5963
2.5876
2.5920
Tuesday 9 March 2021 (09/03/2021)
2.5947
2.5883
2.5961
2.5921
2.5941
Monday 8 March 2021 (08/03/2021)
2.5888
2.5948
2.5994
2.5929
2.5962
Friday 5 March 2021 (05/03/2021)
2.5799
2.5896
2.5853
2.5828
2.5841
Thursday 4 March 2021 (04/03/2021)
2.5753
2.5798
2.5815
2.5796
2.5806
Wednesday 3 March 2021 (03/03/2021)
2.5841
2.5753
2.5901
2.5778
2.5840
Tuesday 2 March 2021 (02/03/2021)
2.5784
2.5844
2.5798
2.5777
2.5788
Monday 1 March 2021 (01/03/2021)
2.5685
2.5785
2.7843
2.5569
2.6706

February

Friday 26 February 2021 (26/02/2021)
2.5968
2.5675
2.5883
2.5678
2.5781
Thursday 25 February 2021 (25/02/2021)
2.5839
2.5967
2.6161
2.5864
2.6013
Wednesday 24 February 2021 (24/02/2021)
2.5689
2.5839
2.5882
2.5746
2.5814
Tuesday 23 February 2021 (23/02/2021)
2.5739
2.5687
2.5928
2.5664
2.5796
Monday 22 February 2021 (22/02/2021)
2.5786
2.5739
2.5905
2.5773
2.5839
Friday 19 February 2021 (19/02/2021)
2.5781
2.5805
2.5812
2.5764
2.5788
Thursday 18 February 2021 (18/02/2021)
2.5754
2.5781
2.5853
2.5746
2.5800
Wednesday 17 February 2021 (17/02/2021)
2.5704
2.5753
2.5773
2.5753
2.5763
Tuesday 16 February 2021 (16/02/2021)
2.5554
2.5704
2.5674
2.5619
2.5647
Monday 15 February 2021 (15/02/2021)
2.5591
2.5554
2.5674
2.5587
2.5631
Friday 12 February 2021 (12/02/2021)
2.5500
2.5556
2.5632
2.5532
2.5582
Thursday 11 February 2021 (11/02/2021)
2.5548
2.5500
2.5600
2.5568
2.5584
Wednesday 10 February 2021 (10/02/2021)
2.5497
2.5548
2.5618
2.5583
2.5601
Tuesday 9 February 2021 (09/02/2021)
2.5395
2.5497
2.5526
2.5419
2.5473
Monday 8 February 2021 (08/02/2021)
2.5540
2.5395
2.5712
2.5490
2.5601
Friday 5 February 2021 (05/02/2021)
2.5509
2.5544
2.5633
2.5491
2.5562
Thursday 4 February 2021 (04/02/2021)
2.5579
2.5509
2.5717
2.5531
2.5624
Wednesday 3 February 2021 (03/02/2021)
2.5584
2.5578
2.5708
2.5588
2.5648
Tuesday 2 February 2021 (02/02/2021)
2.5518
2.5584
2.5649
2.5516
2.5583
Monday 1 February 2021 (01/02/2021)
2.5654
2.5516
2.5693
2.5591
2.5642

January

Friday 29 January 2021 (29/01/2021)
2.5769
2.5653
2.5770
2.5748
2.5759
Thursday 28 January 2021 (28/01/2021)
2.5730
2.5768
2.5792
2.5748
2.5770
Wednesday 27 January 2021 (27/01/2021)
2.5795
2.5727
2.5933
2.5756
2.5845
Tuesday 26 January 2021 (26/01/2021)
2.6000
2.5796
2.5987
2.5819
2.5903
Monday 25 January 2021 (25/01/2021)
2.5821
2.6000
2.5927
2.5893
2.5910
Friday 22 January 2021 (22/01/2021)
2.5917
2.5854
2.5999
2.5909
2.5954
Thursday 21 January 2021 (21/01/2021)
2.5808
2.5916
2.5988
2.5827
2.5908
Wednesday 20 January 2021 (20/01/2021)
2.5823
2.5808
2.5876
2.5767
2.5822
Tuesday 19 January 2021 (19/01/2021)
2.5819
2.5824
2.5895
2.5774
2.5835
Monday 18 January 2021 (18/01/2021)
2.5809
2.5820
2.6000
2.5794
2.5897
Friday 15 January 2021 (15/01/2021)
2.5886
2.5803
2.6041
2.5827
2.5934
Thursday 14 January 2021 (14/01/2021)
2.5755
2.5885
2.5932
2.5879
2.5906
Wednesday 13 January 2021 (13/01/2021)
2.5990
2.5754
2.6106
2.5787
2.5947
Tuesday 12 January 2021 (12/01/2021)
2.5987
2.5988
2.6403
2.5950
2.6177
Monday 11 January 2021 (11/01/2021)
2.5969
2.5987
2.6034
2.5989
2.6012
Friday 8 January 2021 (08/01/2021)
2.6082
2.5978
2.6280
2.6052
2.6166
Thursday 7 January 2021 (07/01/2021)
2.5992
2.6081
2.6194
2.5978
2.6086
Wednesday 6 January 2021 (06/01/2021)
2.5982
2.5991
2.6050
2.5976
2.6013
Tuesday 5 January 2021 (05/01/2021)
2.5896
2.5981
2.6031
2.5935
2.5983
Monday 4 January 2021 (04/01/2021)
2.6127
2.5898
2.6094
2.6093
2.6094
Friday 1 January 2021 (01/01/2021)
2.6012
2.6081
2.6171
2.6091
2.6131