Swedish Krona-Czech Koruna History: 2021

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.7843, reached on 01/03/2021

The lowest level of 2021 was 2.4128 reached 31/12/2021

The average level of 2021 was 2.5203

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/CZK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.4160
2.4071
2.4211
2.4128
2.4170
Thursday 30 December 2021 (30/12/2021)
2.4219
2.4162
2.4360
2.4201
2.4281
Wednesday 29 December 2021 (29/12/2021)
2.4206
2.4217
2.4352
2.4227
2.4290
Tuesday 28 December 2021 (28/12/2021)
2.4183
2.4206
2.4298
2.4214
2.4256
Monday 27 December 2021 (27/12/2021)
2.4301
2.4184
2.4250
2.4182
2.4216
Friday 24 December 2021 (24/12/2021)
2.4219
2.4114
2.4235
2.4196
2.4216
Thursday 23 December 2021 (23/12/2021)
2.4267
2.4220
2.4341
2.4261
2.4301
Wednesday 22 December 2021 (22/12/2021)
2.4347
2.4266
2.4449
2.4313
2.4381
Tuesday 21 December 2021 (21/12/2021)
2.4330
2.4346
2.4455
2.4352
2.4404
Monday 20 December 2021 (20/12/2021)
2.4557
2.4329
2.4546
2.4438
2.4492
Friday 17 December 2021 (17/12/2021)
2.4609
2.4413
2.4609
2.4568
2.4589
Thursday 16 December 2021 (16/12/2021)
2.4518
2.4609
2.4665
2.4523
2.4594
Wednesday 15 December 2021 (15/12/2021)
2.4460
2.4518
2.4574
2.4515
2.4545
Tuesday 14 December 2021 (14/12/2021)
2.4608
2.4459
2.4635
2.4600
2.4618
Monday 13 December 2021 (13/12/2021)
2.4773
2.4608
2.4756
2.4705
2.4731
Friday 10 December 2021 (10/12/2021)
2.4718
2.4641
2.4769
2.4719
2.4744
Thursday 9 December 2021 (09/12/2021)
2.4707
2.4717
2.4785
2.4711
2.4748
Wednesday 8 December 2021 (08/12/2021)
2.4686
2.4707
2.4774
2.4715
2.4745
Tuesday 7 December 2021 (07/12/2021)
2.4646
2.4685
2.4811
2.4732
2.4772
Monday 6 December 2021 (06/12/2021)
2.4597
2.4646
2.4646
2.4580
2.4613
Friday 3 December 2021 (03/12/2021)
2.4739
2.4469
2.4677
2.4616
2.4647
Thursday 2 December 2021 (02/12/2021)
2.4648
2.4740
2.4786
2.4721
2.4754
Wednesday 1 December 2021 (01/12/2021)
2.4804
2.4650
2.4918
2.4773
2.4846

November

Tuesday 30 November 2021 (30/11/2021)
2.4833
2.4803
2.4872
2.4850
2.4861
Monday 29 November 2021 (29/11/2021)
2.4859
2.4832
2.4904
2.4854
2.4879
Friday 26 November 2021 (26/11/2021)
2.4961
2.4716
2.4953
2.4900
2.4927
Thursday 25 November 2021 (25/11/2021)
2.4828
2.4964
2.5019
2.5012
2.5016
Wednesday 24 November 2021 (24/11/2021)
2.4939
2.4828
2.4968
2.4947
2.4958
Tuesday 23 November 2021 (23/11/2021)
2.5045
2.4936
2.5128
2.5047
2.5088
Monday 22 November 2021 (22/11/2021)
2.5188
2.5044
2.5110
2.5104
2.5107
Friday 19 November 2021 (19/11/2021)
2.4957
2.5050
2.5160
2.4949
2.5055
Thursday 18 November 2021 (18/11/2021)
2.4999
2.4957
2.5075
2.5014
2.5045
Wednesday 17 November 2021 (17/11/2021)
2.4938
2.4997
2.5085
2.5045
2.5065
Tuesday 16 November 2021 (16/11/2021)
2.5070
2.4939
2.5069
2.5053
2.5061
Monday 15 November 2021 (15/11/2021)
2.5177
2.5069
2.5204
2.5102
2.5153
Friday 12 November 2021 (12/11/2021)
2.5145
2.5035
2.5166
2.5148
2.5157
Thursday 11 November 2021 (11/11/2021)
2.5094
2.5144
2.5276
2.5169
2.5223
Wednesday 10 November 2021 (10/11/2021)
2.5251
2.5094
2.5282
2.5201
2.5242
Tuesday 9 November 2021 (09/11/2021)
2.5276
2.5254
2.5382
2.5359
2.5371
Monday 8 November 2021 (08/11/2021)
2.5437
2.5275
2.5391
2.5370
2.5381
Friday 5 November 2021 (05/11/2021)
2.5542
2.5448
2.5509
2.5493
2.5501
Thursday 4 November 2021 (04/11/2021)
2.5726
2.5540
2.5737
2.5574
2.5656
Wednesday 3 November 2021 (03/11/2021)
2.5765
2.5726
2.5724
2.5697
2.5711
Tuesday 2 November 2021 (02/11/2021)
2.5862
2.5764
2.5778
2.5765
2.5772
Monday 1 November 2021 (01/11/2021)
2.5828
2.5862
2.5870
2.5796
2.5833

October

Friday 29 October 2021 (29/10/2021)
2.5739
2.5689
2.5837
2.5758
2.5798
Thursday 28 October 2021 (28/10/2021)
2.5686
2.5739
2.5819
2.5748
2.5784
Wednesday 27 October 2021 (27/10/2021)
2.5596
2.5687
2.5741
2.5706
2.5724
Tuesday 26 October 2021 (26/10/2021)
2.5609
2.5595
2.5707
2.5635
2.5671
Monday 25 October 2021 (25/10/2021)
2.5639
2.5609
2.5738
2.5590
2.5664
Friday 22 October 2021 (22/10/2021)
2.5527
2.5580
2.5663
2.5598
2.5631
Thursday 21 October 2021 (21/10/2021)
2.5364
2.5527
2.5603
2.5398
2.5501
Wednesday 20 October 2021 (20/10/2021)
2.5300
2.5364
2.5442
2.5394
2.5418
Tuesday 19 October 2021 (19/10/2021)
2.5189
2.5299
2.5431
2.5265
2.5348
Monday 18 October 2021 (18/10/2021)
2.5387
2.5187
2.5348
2.5302
2.5325
Friday 15 October 2021 (15/10/2021)
2.5218
2.5262
2.5325
2.5217
2.5271
Thursday 14 October 2021 (14/10/2021)
2.5054
2.5218
2.5260
2.5200
2.5230
Wednesday 13 October 2021 (13/10/2021)
2.4942
2.5053
2.5075
2.5062
2.5069
Tuesday 12 October 2021 (12/10/2021)
2.4923
2.4943
2.5071
2.4960
2.5016
Monday 11 October 2021 (11/10/2021)
2.5176
2.4923
2.5133
2.4992
2.5063
Friday 8 October 2021 (08/10/2021)
2.4902
2.5021
2.5090
2.5035
2.5063
Thursday 7 October 2021 (07/10/2021)
2.4827
2.4900
2.5063
2.4896
2.4980
Wednesday 6 October 2021 (06/10/2021)
2.4846
2.4827
2.4997
2.4839
2.4918
Tuesday 5 October 2021 (05/10/2021)
2.4840
2.4846
2.4985
2.4855
2.4920
Monday 4 October 2021 (04/10/2021)
2.4908
2.4841
2.4996
2.4841
2.4919
Friday 1 October 2021 (01/10/2021)
2.4847
2.4821
2.4922
2.4825
2.4874

September

Thursday 30 September 2021 (30/09/2021)
2.4840
2.4846
2.5030
2.4872
2.4951
Wednesday 29 September 2021 (29/09/2021)
2.4844
2.4838
2.4976
2.4940
2.4958
Tuesday 28 September 2021 (28/09/2021)
2.4829
2.4845
2.4985
2.4878
2.4932
Monday 27 September 2021 (27/09/2021)
2.5056
2.4827
2.4974
2.4967
2.4971
Friday 24 September 2021 (24/09/2021)
2.4926
2.4932
2.5053
2.4938
2.4996
Thursday 23 September 2021 (23/09/2021)
2.4846
2.4925
2.5033
2.4889
2.4961
Wednesday 22 September 2021 (22/09/2021)
2.4802
2.4846
2.4951
2.4909
2.4930
Tuesday 21 September 2021 (21/09/2021)
2.4884
2.4802
2.4999
2.4875
2.4937
Monday 20 September 2021 (20/09/2021)
2.4917
2.4882
2.4883
2.4850
2.4867
Friday 17 September 2021 (17/09/2021)
2.4822
2.4783
2.4894
2.4841
2.4868
Thursday 16 September 2021 (16/09/2021)
2.4818
2.4820
2.4892
2.4828
2.4860
Wednesday 15 September 2021 (15/09/2021)
2.4812
2.4819
2.4943
2.4872
2.4908
Tuesday 14 September 2021 (14/09/2021)
2.4814
2.4811
2.5015
2.4827
2.4921
Monday 13 September 2021 (13/09/2021)
2.4827
2.4815
2.4882
2.4777
2.4830
Friday 10 September 2021 (10/09/2021)
2.4841
2.4734
2.4898
2.4799
2.4849
Thursday 9 September 2021 (09/09/2021)
2.4782
2.4842
2.4964
2.4790
2.4877
Wednesday 8 September 2021 (08/09/2021)
2.4811
2.4782
2.4913
2.4836
2.4875
Tuesday 7 September 2021 (07/09/2021)
2.4836
2.4810
2.4981
2.4943
2.4962
Monday 6 September 2021 (06/09/2021)
2.4995
2.4836
2.4959
2.4869
2.4914
Friday 3 September 2021 (03/09/2021)
2.4816
2.4846
2.4954
2.4878
2.4916
Thursday 2 September 2021 (02/09/2021)
2.4729
2.4816
2.4935
2.4750
2.4843
Wednesday 1 September 2021 (01/09/2021)
2.4824
2.4729
2.4919
2.4758
2.4839

August

Tuesday 31 August 2021 (31/08/2021)
2.4995
2.4823
2.5057
2.4895
2.4976
Monday 30 August 2021 (30/08/2021)
2.5046
2.4996
2.5057
2.4961
2.5009
Friday 27 August 2021 (27/08/2021)
2.4815
2.4890
2.4964
2.4887
2.4926
Thursday 26 August 2021 (26/08/2021)
2.4867
2.4812
2.4955
2.4820
2.4888
Wednesday 25 August 2021 (25/08/2021)
2.4842
2.4866
2.4959
2.4875
2.4917
Tuesday 24 August 2021 (24/08/2021)
2.4834
2.4841
2.4944
2.4896
2.4920
Monday 23 August 2021 (23/08/2021)
2.4785
2.4834
2.4836
2.4742
2.4789
Friday 20 August 2021 (20/08/2021)
2.4709
2.4691
2.4745
2.4700
2.4723
Thursday 19 August 2021 (19/08/2021)
2.4756
2.4710
2.4890
2.4750
2.4820
Wednesday 18 August 2021 (18/08/2021)
2.4683
2.4755
2.4850
2.4748
2.4799
Tuesday 17 August 2021 (17/08/2021)
2.4815
2.4683
2.4868
2.4793
2.4831
Monday 16 August 2021 (16/08/2021)
2.4930
2.4815
2.4919
2.4828
2.4874
Friday 13 August 2021 (13/08/2021)
2.4759
2.4778
2.4877
2.4831
2.4854
Thursday 12 August 2021 (12/08/2021)
2.4765
2.4760
2.4900
2.4765
2.4833
Wednesday 11 August 2021 (11/08/2021)
2.4712
2.4765
2.4824
2.4736
2.4780
Tuesday 10 August 2021 (10/08/2021)
2.4692
2.4712
2.4840
2.4725
2.4783
Monday 9 August 2021 (09/08/2021)
2.4961
2.4691
2.4863
2.4784
2.4824
Friday 6 August 2021 (06/08/2021)
2.4783
2.4777
2.4936
2.4840
2.4888
Thursday 5 August 2021 (05/08/2021)
2.4828
2.4782
2.4925
2.4847
2.4886
Wednesday 4 August 2021 (04/08/2021)
2.4820
2.4826
2.4946
2.4836
2.4891
Tuesday 3 August 2021 (03/08/2021)
2.4819
2.4820
2.4955
2.4880
2.4918
Monday 2 August 2021 (02/08/2021)
2.5008
2.4817
2.4977
2.4886
2.4932

July

Friday 30 July 2021 (30/07/2021)
2.4921
2.4887
2.5018
2.4887
2.4953
Thursday 29 July 2021 (29/07/2021)
2.4959
2.4922
2.5064
2.4939
2.5002
Wednesday 28 July 2021 (28/07/2021)
2.5073
2.4959
2.5193
2.5060
2.5127
Tuesday 27 July 2021 (27/07/2021)
2.5090
2.5074
2.5200
2.5146
2.5173
Monday 26 July 2021 (26/07/2021)
2.5036
2.5087
2.5113
2.4995
2.5054
Friday 23 July 2021 (23/07/2021)
2.4943
2.4933
2.5070
2.5016
2.5043
Thursday 22 July 2021 (22/07/2021)
2.4932
2.4942
2.5076
2.4986
2.5031
Wednesday 21 July 2021 (21/07/2021)
2.4881
2.4932
2.5045
2.4956
2.5001
Tuesday 20 July 2021 (20/07/2021)
2.4934
2.4882
2.5044
2.4927
2.4986
Monday 19 July 2021 (19/07/2021)
2.4906
2.4933
2.4948
2.4926
2.4937
Friday 16 July 2021 (16/07/2021)
2.4832
2.4771
2.4912
2.4788
2.4850
Thursday 15 July 2021 (15/07/2021)
2.4948
2.4832
2.5016
2.4919
2.4968
Wednesday 14 July 2021 (14/07/2021)
2.5028
2.4945
2.5159
2.4956
2.5058
Tuesday 13 July 2021 (13/07/2021)
2.5072
2.5029
2.5133
2.5110
2.5122
Monday 12 July 2021 (12/07/2021)
2.5282
2.5072
2.5266
2.5127
2.5197
Friday 9 July 2021 (09/07/2021)
2.5241
2.5153
2.5282
2.5254
2.5268
Thursday 8 July 2021 (08/07/2021)
2.5219
2.5240
2.5345
2.5320
2.5333
Wednesday 7 July 2021 (07/07/2021)
2.5102
2.5218
2.5297
2.5171
2.5234
Tuesday 6 July 2021 (06/07/2021)
2.5063
2.5101
2.5229
2.5078
2.5154
Monday 5 July 2021 (05/07/2021)
2.5208
2.5063
2.5197
2.5129
2.5163
Friday 2 July 2021 (02/07/2021)
2.4995
2.5085
2.5183
2.5000
2.5092
Thursday 1 July 2021 (01/07/2021)
2.5019
2.4994
2.5084
2.5002
2.5043

June

Wednesday 30 June 2021 (30/06/2021)
2.4995
2.5020
2.5122
2.5062
2.5092
Tuesday 29 June 2021 (29/06/2021)
2.5035
2.4997
2.5079
2.5031
2.5055
Monday 28 June 2021 (28/06/2021)
2.5119
2.5034
2.5158
2.5132
2.5145
Friday 25 June 2021 (25/06/2021)
2.5173
2.5125
2.5202
2.5137
2.5170
Thursday 24 June 2021 (24/06/2021)
2.5062
2.5172
2.5140
2.5124
2.5132
Wednesday 23 June 2021 (23/06/2021)
2.5182
2.5063
2.5128
2.5099
2.5114
Tuesday 22 June 2021 (22/06/2021)
2.5089
2.5181
2.5174
2.5083
2.5129
Monday 21 June 2021 (21/06/2021)
2.4987
2.5089
2.5034
2.5002
2.5018
Friday 18 June 2021 (18/06/2021)
2.5077
2.5021
2.5090
2.5017
2.5054
Thursday 17 June 2021 (17/06/2021)
2.5118
2.5077
2.5128
2.5048
2.5088
Wednesday 16 June 2021 (16/06/2021)
2.5203
2.5120
2.5210
2.5102
2.5156
Tuesday 15 June 2021 (15/06/2021)
2.5183
2.5201
2.5231
2.5172
2.5202
Monday 14 June 2021 (14/06/2021)
2.5211
2.5182
2.5194
2.5188
2.5191
Friday 11 June 2021 (11/06/2021)
2.5230
2.5187
2.5196
2.5191
2.5194
Thursday 10 June 2021 (10/06/2021)
2.5222
2.5229
2.5240
2.5211
2.5226
Wednesday 9 June 2021 (09/06/2021)
2.5245
2.5223
2.5245
2.5212
2.5229
Tuesday 8 June 2021 (08/06/2021)
2.5225
2.5243
2.5222
2.5222
2.5222
Monday 7 June 2021 (07/06/2021)
2.5224
2.5226
2.5276
2.5231
2.5254
Friday 4 June 2021 (04/06/2021)
2.5193
2.5248
2.5264
2.5171
2.5218
Thursday 3 June 2021 (03/06/2021)
2.5208
2.5190
2.5226
2.5170
2.5198
Wednesday 2 June 2021 (02/06/2021)
2.5138
2.5206
2.5210
2.5165
2.5188
Tuesday 1 June 2021 (01/06/2021)
2.5057
2.5137
2.5157
2.5101
2.5129

May

Monday 31 May 2021 (31/05/2021)
2.5113
2.5055
2.5145
2.5142
2.5144
Friday 28 May 2021 (28/05/2021)
2.5207
2.5120
2.5188
2.5128
2.5158
Thursday 27 May 2021 (27/05/2021)
2.5073
2.5206
2.5168
2.5094
2.5131
Wednesday 26 May 2021 (26/05/2021)
2.5110
2.5071
2.5132
2.5075
2.5104
Tuesday 25 May 2021 (25/05/2021)
2.5009
2.5110
2.5125
2.4999
2.5062
Monday 24 May 2021 (24/05/2021)
2.5124
2.5006
2.5116
2.5012
2.5064
Friday 21 May 2021 (21/05/2021)
2.5099
2.5116
2.5120
2.5118
2.5119
Thursday 20 May 2021 (20/05/2021)
2.5079
2.5097
2.5084
2.5074
2.5079
Wednesday 19 May 2021 (19/05/2021)
2.5090
2.5080
2.5093
2.5036
2.5065
Tuesday 18 May 2021 (18/05/2021)
2.5097
2.5089
2.5097
2.5080
2.5089
Monday 17 May 2021 (17/05/2021)
2.5166
2.5095
2.5156
2.5107
2.5132
Friday 14 May 2021 (14/05/2021)
2.5106
2.5145
2.5159
2.5098
2.5129
Thursday 13 May 2021 (13/05/2021)
2.5134
2.5103
2.5138
2.5096
2.5117
Wednesday 12 May 2021 (12/05/2021)
2.5233
2.5134
2.5232
2.5157
2.5195
Tuesday 11 May 2021 (11/05/2021)
2.5256
2.5233
2.5274
2.5273
2.5274
Monday 10 May 2021 (10/05/2021)
2.5407
2.5255
2.5408
2.5249
2.5329
Friday 7 May 2021 (07/05/2021)
2.5290
2.5377
2.5345
2.5296
2.5321
Thursday 6 May 2021 (06/05/2021)
2.5303
2.5288
2.5303
2.5277
2.5290
Wednesday 5 May 2021 (05/05/2021)
2.5359
2.5302
2.5373
2.5358
2.5366
Tuesday 4 May 2021 (04/05/2021)
2.5405
2.5358
2.5399
2.5364
2.5382
Monday 3 May 2021 (03/05/2021)
2.5439
2.5403
2.5414
2.5361
2.5388

April

Friday 30 April 2021 (30/04/2021)
2.5466
2.5389
2.5463
2.5441
2.5452
Thursday 29 April 2021 (29/04/2021)
2.5607
2.5464
2.5558
2.5500
2.5529
Wednesday 28 April 2021 (28/04/2021)
2.5595
2.5607
2.5632
2.5622
2.5627
Tuesday 27 April 2021 (27/04/2021)
2.5528
2.5594
2.5570
2.5548
2.5559
Monday 26 April 2021 (26/04/2021)
2.5496
2.5529
2.5500
2.5475
2.5488
Friday 23 April 2021 (23/04/2021)
2.5516
2.5448
2.5487
2.5465
2.5476
Thursday 22 April 2021 (22/04/2021)
2.5548
2.5515
2.5551
2.5547
2.5549
Wednesday 21 April 2021 (21/04/2021)
2.5534
2.5547
2.5560
2.5463
2.5512
Tuesday 20 April 2021 (20/04/2021)
2.5646
2.5534
2.5621
2.5608
2.5615
Monday 19 April 2021 (19/04/2021)
2.5604
2.5643
2.5681
2.5629
2.5655
Friday 16 April 2021 (16/04/2021)
2.5628
2.5638
2.5640
2.5623
2.5632
Thursday 15 April 2021 (15/04/2021)
2.5566
2.5630
2.5616
2.5588
2.5602
Wednesday 14 April 2021 (14/04/2021)
2.5469
2.5568
2.5586
2.5544
2.5565
Tuesday 13 April 2021 (13/04/2021)
2.5479
2.5469
2.5504
2.5471
2.5488
Monday 12 April 2021 (12/04/2021)
2.5598
2.5477
2.5584
2.5584
2.5584
Friday 9 April 2021 (09/04/2021)
2.5387
2.5587
2.5557
2.5405
2.5481
Thursday 8 April 2021 (08/04/2021)
2.5263
2.5386
2.5385
2.5283
2.5334
Wednesday 7 April 2021 (07/04/2021)
2.5439
2.5263
2.5408
2.5267
2.5338
Tuesday 6 April 2021 (06/04/2021)
2.5266
2.5435
2.5432
2.5318
2.5375
Monday 5 April 2021 (05/04/2021)
2.5466
2.5267
2.5410
2.5343
2.5377
Friday 2 April 2021 (02/04/2021)
2.5407
2.5358
2.5428
2.5426
2.5427
Thursday 1 April 2021 (01/04/2021)
2.5498
2.5407
2.5434
2.5430
2.5432

March

Wednesday 31 March 2021 (31/03/2021)
2.5549
2.5498
2.5566
2.5495
2.5531
Tuesday 30 March 2021 (30/03/2021)
2.5513
2.5548
2.5533
2.5498
2.5516
Monday 29 March 2021 (29/03/2021)
2.5600
2.5512
2.5574
2.5521
2.5548
Friday 26 March 2021 (26/03/2021)
2.5688
2.5570
2.5761
2.5593
2.5677
Thursday 25 March 2021 (25/03/2021)
2.5772
2.5687
2.5849
2.5658
2.5754
Wednesday 24 March 2021 (24/03/2021)
2.5722
2.5772
2.5831
2.5792
2.5812
Tuesday 23 March 2021 (23/03/2021)
2.5668
2.5721
2.5758
2.5741
2.5750
Monday 22 March 2021 (22/03/2021)
2.5643
2.5666
2.5670
2.5610
2.5640
Friday 19 March 2021 (19/03/2021)
2.5748
2.5622
2.5710
2.5705
2.5708
Thursday 18 March 2021 (18/03/2021)
2.5746
2.5748
2.5799
2.5778
2.5789
Wednesday 17 March 2021 (17/03/2021)
2.5823
2.5745
2.5838
2.5808
2.5823
Tuesday 16 March 2021 (16/03/2021)
2.5771
2.5822
2.5861
2.5779
2.5820
Monday 15 March 2021 (15/03/2021)
2.5805
2.5771
2.5817
2.5682
2.5750
Friday 12 March 2021 (12/03/2021)
2.5843
2.5827
2.5834
2.5823
2.5829
Thursday 11 March 2021 (11/03/2021)
2.5906
2.5843
2.5912
2.5827
2.5870
Wednesday 10 March 2021 (10/03/2021)
2.5884
2.5906
2.5963
2.5876
2.5920
Tuesday 9 March 2021 (09/03/2021)
2.5947
2.5883
2.5961
2.5921
2.5941
Monday 8 March 2021 (08/03/2021)
2.5888
2.5948
2.5994
2.5929
2.5962
Friday 5 March 2021 (05/03/2021)
2.5799
2.5896
2.5853
2.5828
2.5841
Thursday 4 March 2021 (04/03/2021)
2.5753
2.5798
2.5815
2.5796
2.5806
Wednesday 3 March 2021 (03/03/2021)
2.5841
2.5753
2.5901
2.5778
2.5840
Tuesday 2 March 2021 (02/03/2021)
2.5784
2.5844
2.5798
2.5777
2.5788
Monday 1 March 2021 (01/03/2021)
2.5685
2.5785
2.7843
2.5569
2.6706

February

Friday 26 February 2021 (26/02/2021)
2.5968
2.5675
2.5883
2.5678
2.5781
Thursday 25 February 2021 (25/02/2021)
2.5839
2.5967
2.6161
2.5864
2.6013
Wednesday 24 February 2021 (24/02/2021)
2.5689
2.5839
2.5882
2.5746
2.5814
Tuesday 23 February 2021 (23/02/2021)
2.5739
2.5687
2.5928
2.5664
2.5796
Monday 22 February 2021 (22/02/2021)
2.5786
2.5739
2.5905
2.5773
2.5839
Friday 19 February 2021 (19/02/2021)
2.5781
2.5805
2.5812
2.5764
2.5788
Thursday 18 February 2021 (18/02/2021)
2.5754
2.5781
2.5853
2.5746
2.5800
Wednesday 17 February 2021 (17/02/2021)
2.5704
2.5753
2.5773
2.5753
2.5763
Tuesday 16 February 2021 (16/02/2021)
2.5554
2.5704
2.5674
2.5619
2.5647
Monday 15 February 2021 (15/02/2021)
2.5591
2.5554
2.5674
2.5587
2.5631
Friday 12 February 2021 (12/02/2021)
2.5500
2.5556
2.5632
2.5532
2.5582
Thursday 11 February 2021 (11/02/2021)
2.5548
2.5500
2.5600
2.5568
2.5584
Wednesday 10 February 2021 (10/02/2021)
2.5497
2.5548
2.5618
2.5583
2.5601
Tuesday 9 February 2021 (09/02/2021)
2.5395
2.5497
2.5526
2.5419
2.5473
Monday 8 February 2021 (08/02/2021)
2.5540
2.5395
2.5712
2.5490
2.5601
Friday 5 February 2021 (05/02/2021)
2.5509
2.5544
2.5633
2.5491
2.5562
Thursday 4 February 2021 (04/02/2021)
2.5579
2.5509
2.5717
2.5531
2.5624
Wednesday 3 February 2021 (03/02/2021)
2.5584
2.5578
2.5708
2.5588
2.5648
Tuesday 2 February 2021 (02/02/2021)
2.5518
2.5584
2.5649
2.5516
2.5583
Monday 1 February 2021 (01/02/2021)
2.5654
2.5516
2.5693
2.5591
2.5642

January

Friday 29 January 2021 (29/01/2021)
2.5769
2.5653
2.5770
2.5748
2.5759
Thursday 28 January 2021 (28/01/2021)
2.5730
2.5768
2.5792
2.5748
2.5770
Wednesday 27 January 2021 (27/01/2021)
2.5795
2.5727
2.5933
2.5756
2.5845
Tuesday 26 January 2021 (26/01/2021)
2.6000
2.5796
2.5987
2.5819
2.5903
Monday 25 January 2021 (25/01/2021)
2.5821
2.6000
2.5927
2.5893
2.5910
Friday 22 January 2021 (22/01/2021)
2.5917
2.5854
2.5999
2.5909
2.5954
Thursday 21 January 2021 (21/01/2021)
2.5808
2.5916
2.5988
2.5827
2.5908
Wednesday 20 January 2021 (20/01/2021)
2.5823
2.5808
2.5876
2.5767
2.5822
Tuesday 19 January 2021 (19/01/2021)
2.5819
2.5824
2.5895
2.5774
2.5835
Monday 18 January 2021 (18/01/2021)
2.5809
2.5820
2.6000
2.5794
2.5897
Friday 15 January 2021 (15/01/2021)
2.5886
2.5803
2.6041
2.5827
2.5934
Thursday 14 January 2021 (14/01/2021)
2.5755
2.5885
2.5932
2.5879
2.5906
Wednesday 13 January 2021 (13/01/2021)
2.5990
2.5754
2.6106
2.5787
2.5947
Tuesday 12 January 2021 (12/01/2021)
2.5987
2.5988
2.6403
2.5950
2.6177
Monday 11 January 2021 (11/01/2021)
2.5969
2.5987
2.6034
2.5989
2.6012
Friday 8 January 2021 (08/01/2021)
2.6082
2.5978
2.6280
2.6052
2.6166
Thursday 7 January 2021 (07/01/2021)
2.5992
2.6081
2.6194
2.5978
2.6086
Wednesday 6 January 2021 (06/01/2021)
2.5982
2.5991
2.6050
2.5976
2.6013
Tuesday 5 January 2021 (05/01/2021)
2.5896
2.5981
2.6031
2.5935
2.5983
Monday 4 January 2021 (04/01/2021)
2.6127
2.5898
2.6094
2.6093
2.6094
Friday 1 January 2021 (01/01/2021)
2.6012
2.6081
2.6171
2.6091
2.6131