Swedish Krona-Czech Koruna History: 2020

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.6647 on 28/12/2020

Lowest exchange rate of 2020: 2.3532 on 19/02/2020

Average exchange rate of 2020: 2.5236

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Czech Koruna on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.6012
2.6081
2.6171
2.6091
2.6131
Wednesday 30 December 2020 (30/12/2020)
2.6051
2.6013
2.6207
2.6005
2.6106
Tuesday 29 December 2020 (29/12/2020)
2.6049
2.6052
2.6288
2.6021
2.6155
Monday 28 December 2020 (28/12/2020)
2.5991
2.6050
2.6647
2.6003
2.6325
Friday 25 December 2020 (25/12/2020)
2.6024
2.6025
2.6105
2.6022
2.6064
Thursday 24 December 2020 (24/12/2020)
2.6024
2.6025
2.6105
2.6022
2.6064
Wednesday 23 December 2020 (23/12/2020)
2.5950
2.6021
2.6035
2.5964
2.6000
Tuesday 22 December 2020 (22/12/2020)
2.5953
2.5950
2.5959
2.5958
2.5959
Monday 21 December 2020 (21/12/2020)
2.5814
2.5952
2.5909
2.5892
2.5901
Friday 18 December 2020 (18/12/2020)
2.5728
2.5834
2.5842
2.5725
2.5784
Thursday 17 December 2020 (17/12/2020)
2.5702
2.5728
2.5805
2.5776
2.5791
Wednesday 16 December 2020 (16/12/2020)
2.5819
2.5703
2.5786
2.5743
2.5765
Tuesday 15 December 2020 (15/12/2020)
2.5815
2.5820
2.5812
2.5801
2.5807
Monday 14 December 2020 (14/12/2020)
2.5752
2.5814
2.5887
2.5691
2.5789
Friday 11 December 2020 (11/12/2020)
2.5686
2.5757
2.5680
2.5666
2.5673
Thursday 10 December 2020 (10/12/2020)
2.5653
2.5687
2.5683
2.5639
2.5661
Wednesday 9 December 2020 (09/12/2020)
2.5692
2.5651
2.5659
2.5528
2.5594
Tuesday 8 December 2020 (08/12/2020)
2.6045
2.5691
2.5849
2.5821
2.5835
Monday 7 December 2020 (07/12/2020)
2.5816
2.6043
2.6031
2.5820
2.5926
Friday 4 December 2020 (04/12/2020)
2.5739
2.5809
2.5835
2.5767
2.5801
Thursday 3 December 2020 (03/12/2020)
2.5717
2.5739
2.5715
2.5715
2.5715
Wednesday 2 December 2020 (02/12/2020)
2.5659
2.5718
2.5668
2.5647
2.5658
Tuesday 1 December 2020 (01/12/2020)
2.5642
2.5657
2.5662
2.5640
2.5651

November

Monday 30 November 2020 (30/11/2020)
2.5705
2.5642
2.5750
2.5673
2.5712
Friday 27 November 2020 (27/11/2020)
2.5738
2.5809
2.5800
2.5743
2.5772
Thursday 26 November 2020 (26/11/2020)
2.5812
2.5738
2.5778
2.5717
2.5748
Wednesday 25 November 2020 (25/11/2020)
2.5707
2.5811
2.5794
2.5754
2.5774
Tuesday 24 November 2020 (24/11/2020)
2.5755
2.5703
2.5732
2.5728
2.5730
Monday 23 November 2020 (23/11/2020)
2.5785
2.5754
2.5794
2.5706
2.5750
Friday 20 November 2020 (20/11/2020)
2.5798
2.5780
2.5796
2.5728
2.5762
Thursday 19 November 2020 (19/11/2020)
2.5855
2.5799
2.5830
2.5803
2.5817
Wednesday 18 November 2020 (18/11/2020)
2.5876
2.5855
2.5873
2.5870
2.5872
Tuesday 17 November 2020 (17/11/2020)
2.5859
2.5874
2.5907
2.5865
2.5886
Monday 16 November 2020 (16/11/2020)
2.5722
2.5858
2.5795
2.5730
2.5763
Friday 13 November 2020 (13/11/2020)
2.5977
2.5678
2.6002
2.5760
2.5881
Thursday 12 November 2020 (12/11/2020)
2.5988
2.5978
2.5988
2.5948
2.5968
Wednesday 11 November 2020 (11/11/2020)
2.5957
2.5991
2.5960
2.5953
2.5957
Tuesday 10 November 2020 (10/11/2020)
2.5996
2.5958
2.6037
2.6009
2.6023
Monday 9 November 2020 (09/11/2020)
2.5862
2.5996
2.5925
2.5924
2.5925
Friday 6 November 2020 (06/11/2020)
2.5899
2.5888
2.5931
2.5900
2.5916
Thursday 5 November 2020 (05/11/2020)
2.6051
2.5895
2.6023
2.5945
2.5984
Wednesday 4 November 2020 (04/11/2020)
2.5928
2.6050
2.6056
2.6001
2.6029
Tuesday 3 November 2020 (03/11/2020)
2.6133
2.5925
2.6035
2.5903
2.5969
Monday 2 November 2020 (02/11/2020)
2.6184
2.6133
2.6220
2.6183
2.6202

October

Friday 30 October 2020 (30/10/2020)
2.6243
2.6315
2.6281
2.6267
2.6274
Thursday 29 October 2020 (29/10/2020)
2.6404
2.6243
2.6351
2.6342
2.6347
Wednesday 28 October 2020 (28/10/2020)
2.6542
2.6406
2.6538
2.6345
2.6442
Tuesday 27 October 2020 (27/10/2020)
2.6419
2.6543
2.6501
2.6460
2.6481
Monday 26 October 2020 (26/10/2020)
2.6154
2.6416
2.6349
2.6341
2.6345
Friday 23 October 2020 (23/10/2020)
2.6250
2.6213
2.6252
2.6240
2.6246
Thursday 22 October 2020 (22/10/2020)
2.6286
2.6249
2.6284
2.6232
2.6258
Wednesday 21 October 2020 (21/10/2020)
2.6246
2.6286
2.6264
2.6238
2.6251
Tuesday 20 October 2020 (20/10/2020)
2.6233
2.6247
2.6267
2.6267
2.6267
Monday 19 October 2020 (19/10/2020)
2.6352
2.6232
2.6305
2.6078
2.6192
Friday 16 October 2020 (16/10/2020)
2.6318
2.6314
2.6352
2.6286
2.6319
Thursday 15 October 2020 (15/10/2020)
2.6337
2.6316
2.6323
2.6274
2.6299
Wednesday 14 October 2020 (14/10/2020)
2.6371
2.6337
2.6458
2.6319
2.6389
Tuesday 13 October 2020 (13/10/2020)
2.6149
2.6371
2.6340
2.6301
2.6321
Monday 12 October 2020 (12/10/2020)
2.5986
2.6147
2.6142
2.6055
2.6099
Friday 9 October 2020 (09/10/2020)
2.6088
2.6001
2.6074
2.6013
2.6044
Thursday 8 October 2020 (08/10/2020)
2.5909
2.6089
2.6006
2.5945
2.5976
Wednesday 7 October 2020 (07/10/2020)
2.5716
2.5910
2.5847
2.5736
2.5792
Tuesday 6 October 2020 (06/10/2020)
2.5856
2.5715
2.5801
2.5696
2.5749
Monday 5 October 2020 (05/10/2020)
2.5888
2.5854
2.5904
2.5901
2.5903
Friday 2 October 2020 (02/10/2020)
2.5621
2.5923
2.5925
2.5634
2.5780
Thursday 1 October 2020 (01/10/2020)
2.5778
2.5621
2.5779
2.5621
2.5700

September

Wednesday 30 September 2020 (30/09/2020)
2.5805
2.5778
2.5757
2.5717
2.5737
Tuesday 29 September 2020 (29/09/2020)
2.5774
2.5803
2.5790
2.5774
2.5782
Monday 28 September 2020 (28/09/2020)
2.5526
2.5774
2.5640
2.5562
2.5601
Friday 25 September 2020 (25/09/2020)
2.5531
2.5523
2.5510
2.5495
2.5503
Thursday 24 September 2020 (24/09/2020)
2.5671
2.5531
2.5663
2.5520
2.5592
Wednesday 23 September 2020 (23/09/2020)
2.5791
2.5668
2.5787
2.5681
2.5734
Tuesday 22 September 2020 (22/09/2020)
2.6058
2.5791
2.6053
2.5885
2.5969
Monday 21 September 2020 (21/09/2020)
2.5751
2.6057
2.6110
2.5774
2.5942
Friday 18 September 2020 (18/09/2020)
2.5690
2.5798
2.5752
2.5660
2.5706
Thursday 17 September 2020 (17/09/2020)
2.5687
2.5690
2.5693
2.5660
2.5677
Wednesday 16 September 2020 (16/09/2020)
2.5689
2.5686
2.5686
2.5668
2.5677
Tuesday 15 September 2020 (15/09/2020)
2.5611
2.5688
2.5698
2.5614
2.5656
Monday 14 September 2020 (14/09/2020)
2.5565
2.5608
2.5606
2.5587
2.5597
Friday 11 September 2020 (11/09/2020)
2.5648
2.5556
2.5609
2.5591
2.5600
Thursday 10 September 2020 (10/09/2020)
2.5653
2.5649
2.5637
2.5618
2.5628
Wednesday 9 September 2020 (09/09/2020)
2.5491
2.5653
2.5612
2.5490
2.5551
Tuesday 8 September 2020 (08/09/2020)
2.5529
2.5491
2.5538
2.5526
2.5532
Monday 7 September 2020 (07/09/2020)
2.5530
2.5530
2.5554
2.5524
2.5539
Friday 4 September 2020 (04/09/2020)
2.5485
2.5602
2.5512
2.5487
2.5500
Thursday 3 September 2020 (03/09/2020)
2.5470
2.5485
2.5493
2.5482
2.5488
Wednesday 2 September 2020 (02/09/2020)
2.5365
2.5467
2.5474
2.5435
2.5455
Tuesday 1 September 2020 (01/09/2020)
2.5434
2.5364
2.5428
2.5297
2.5363

August

Monday 31 August 2020 (31/08/2020)
2.5410
2.5432
2.5471
2.5438
2.5455
Friday 28 August 2020 (28/08/2020)
2.5466
2.5412
2.5529
2.5443
2.5486
Thursday 27 August 2020 (27/08/2020)
2.5462
2.5465
2.5482
2.5451
2.5467
Wednesday 26 August 2020 (26/08/2020)
2.5249
2.5462
2.5422
2.5278
2.5350
Tuesday 25 August 2020 (25/08/2020)
2.5171
2.5247
2.5228
2.5189
2.5209
Monday 24 August 2020 (24/08/2020)
2.5141
2.5170
2.5152
2.5077
2.5115
Friday 21 August 2020 (21/08/2020)
2.5198
2.5121
2.5176
2.5163
2.5170
Thursday 20 August 2020 (20/08/2020)
2.5348
2.5195
2.5298
2.5188
2.5243
Wednesday 19 August 2020 (19/08/2020)
2.5312
2.5349
2.5328
2.5294
2.5311
Tuesday 18 August 2020 (18/08/2020)
2.5319
2.5311
2.5323
2.5314
2.5319
Monday 17 August 2020 (17/08/2020)
2.5354
2.5316
2.5398
2.5344
2.5371
Friday 14 August 2020 (14/08/2020)
2.5464
2.5333
2.5410
2.5366
2.5388
Thursday 13 August 2020 (13/08/2020)
2.5515
2.5464
2.5471
2.5424
2.5448
Wednesday 12 August 2020 (12/08/2020)
2.5432
2.5515
2.5487
2.5432
2.5460
Tuesday 11 August 2020 (11/08/2020)
2.5461
2.5432
2.5493
2.5431
2.5462
Monday 10 August 2020 (10/08/2020)
2.5468
2.5459
2.5475
2.5462
2.5469
Friday 7 August 2020 (07/08/2020)
2.5480
2.5490
2.5556
2.5524
2.5540
Thursday 6 August 2020 (06/08/2020)
2.5375
2.5480
2.5406
2.5380
2.5393
Wednesday 5 August 2020 (05/08/2020)
2.5365
2.5376
2.5376
2.5338
2.5357
Tuesday 4 August 2020 (04/08/2020)
2.5539
2.5363
2.5522
2.5391
2.5457
Monday 3 August 2020 (03/08/2020)
2.5411
2.5537
2.5437
2.5386
2.5412

July

Friday 31 July 2020 (31/07/2020)
2.5449
2.5357
2.5428
2.5386
2.5407
Thursday 30 July 2020 (30/07/2020)
2.5453
2.5447
2.5472
2.5417
2.5445
Wednesday 29 July 2020 (29/07/2020)
2.5546
2.5453
2.5536
2.5508
2.5522
Tuesday 28 July 2020 (28/07/2020)
2.5484
2.5545
2.5547
2.5499
2.5523
Monday 27 July 2020 (27/07/2020)
2.5511
2.5481
2.5579
2.5500
2.5540
Friday 24 July 2020 (24/07/2020)
2.5585
2.5475
2.5555
2.5524
2.5540
Thursday 23 July 2020 (23/07/2020)
2.5673
2.5586
2.5676
2.5636
2.5656
Wednesday 22 July 2020 (22/07/2020)
2.5711
2.5670
2.5722
2.5719
2.5721
Tuesday 21 July 2020 (21/07/2020)
2.5902
2.5708
2.5892
2.5724
2.5808
Monday 20 July 2020 (20/07/2020)
2.5789
2.5900
2.5844
2.5793
2.5819
Friday 17 July 2020 (17/07/2020)
2.5797
2.5796
2.5806
2.5786
2.5796
Thursday 16 July 2020 (16/07/2020)
2.5762
2.5797
2.5776
2.5775
2.5776
Wednesday 15 July 2020 (15/07/2020)
2.5719
2.5761
2.5726
2.5703
2.5715
Tuesday 14 July 2020 (14/07/2020)
2.5567
2.5718
2.5701
2.5561
2.5631
Monday 13 July 2020 (13/07/2020)
2.5548
2.5565
2.5627
2.5620
2.5624
Friday 10 July 2020 (10/07/2020)
2.5569
2.5669
2.5650
2.5575
2.5613
Thursday 9 July 2020 (09/07/2020)
2.5620
2.5566
2.5624
2.5604
2.5614
Wednesday 8 July 2020 (08/07/2020)
2.5581
2.5622
2.5624
2.5591
2.5608
Tuesday 7 July 2020 (07/07/2020)
2.5499
2.5580
2.5585
2.5540
2.5563
Monday 6 July 2020 (06/07/2020)
2.5413
2.5497
2.5483
2.5397
2.5440
Friday 3 July 2020 (03/07/2020)
2.5391
2.5474
2.5459
2.5417
2.5438
Thursday 2 July 2020 (02/07/2020)
2.5388
2.5391
2.5478
2.5396
2.5437
Wednesday 1 July 2020 (01/07/2020)
2.5460
2.5388
2.5465
2.5412
2.5439

June

Tuesday 30 June 2020 (30/06/2020)
2.5526
2.5462
2.5529
2.5454
2.5492
Monday 29 June 2020 (29/06/2020)
2.5553
2.5527
2.5592
2.5513
2.5553
Friday 26 June 2020 (26/06/2020)
2.5530
2.5547
2.5575
2.5536
2.5556
Thursday 25 June 2020 (25/06/2020)
2.5364
2.5529
2.5581
2.5488
2.5535
Wednesday 24 June 2020 (24/06/2020)
2.5322
2.5365
2.5373
2.5372
2.5373
Tuesday 23 June 2020 (23/06/2020)
2.5279
2.5319
2.5328
2.5237
2.5283
Monday 22 June 2020 (22/06/2020)
2.5169
2.5279
2.5244
2.5242
2.5243
Friday 19 June 2020 (19/06/2020)
2.5243
2.5160
2.5263
2.5247
2.5255
Thursday 18 June 2020 (18/06/2020)
2.5371
2.5240
2.5327
2.5320
2.5324
Wednesday 17 June 2020 (17/06/2020)
2.5221
2.5358
2.5254
2.5242
2.5248
Tuesday 16 June 2020 (16/06/2020)
2.5347
2.5220
2.5316
2.5206
2.5261
Monday 15 June 2020 (15/06/2020)
2.5422
2.5347
2.5349
2.5263
2.5306
Friday 12 June 2020 (12/06/2020)
2.5388
2.5472
2.5408
2.5405
2.5407
Thursday 11 June 2020 (11/06/2020)
2.5425
2.5387
2.5425
2.5387
2.5406
Wednesday 10 June 2020 (10/06/2020)
2.5438
2.5425
2.5439
2.5366
2.5403
Tuesday 9 June 2020 (09/06/2020)
2.5559
2.5438
2.5553
2.5506
2.5530
Monday 8 June 2020 (08/06/2020)
2.5665
2.5560
2.5612
2.5581
2.5597
Friday 5 June 2020 (05/06/2020)
2.5578
2.5674
2.5584
2.5575
2.5580
Thursday 4 June 2020 (04/06/2020)
2.5525
2.5577
2.5636
2.5558
2.5597
Wednesday 3 June 2020 (03/06/2020)
2.5497
2.5526
2.5509
2.5471
2.5490
Tuesday 2 June 2020 (02/06/2020)
2.5654
2.5498
2.5656
2.5482
2.5569
Monday 1 June 2020 (01/06/2020)
2.5746
2.5654
2.5646
2.5637
2.5642

May

Friday 29 May 2020 (29/05/2020)
2.5627
2.5764
2.5689
2.5606
2.5648
Thursday 28 May 2020 (28/05/2020)
2.5656
2.5628
2.5612
2.5606
2.5609
Wednesday 27 May 2020 (27/05/2020)
2.5584
2.5657
2.5625
2.5582
2.5604
Tuesday 26 May 2020 (26/05/2020)
2.5832
2.5585
2.5749
2.5633
2.5691
Monday 25 May 2020 (25/05/2020)
2.5985
2.5832
2.5924
2.5832
2.5878
Friday 22 May 2020 (22/05/2020)
2.5733
2.5861
2.5901
2.5739
2.5820
Thursday 21 May 2020 (21/05/2020)
2.5963
2.5735
2.5844
2.5777
2.5811
Wednesday 20 May 2020 (20/05/2020)
2.5979
2.5962
2.5970
2.5959
2.5965
Tuesday 19 May 2020 (19/05/2020)
2.6082
2.5978
2.6067
2.5954
2.6011
Monday 18 May 2020 (18/05/2020)
2.5965
2.6083
2.6067
2.5962
2.6015
Friday 15 May 2020 (15/05/2020)
2.6052
2.5965
2.5980
2.5965
2.5973
Thursday 14 May 2020 (14/05/2020)
2.5867
2.6051
2.5940
2.5836
2.5888
Wednesday 13 May 2020 (13/05/2020)
2.5874
2.5866
2.5941
2.5911
2.5926
Tuesday 12 May 2020 (12/05/2020)
2.5769
2.5875
2.5921
2.5769
2.5845
Monday 11 May 2020 (11/05/2020)
2.5814
2.5769
2.5798
2.5756
2.5777
Friday 8 May 2020 (08/05/2020)
2.5615
2.5715
2.5702
2.5690
2.5696
Thursday 7 May 2020 (07/05/2020)
2.5473
2.5615
2.5572
2.5548
2.5560
Wednesday 6 May 2020 (06/05/2020)
2.5342
2.5476
2.5409
2.5384
2.5397
Tuesday 5 May 2020 (05/05/2020)
2.5171
2.5347
2.5226
2.5211
2.5219
Monday 4 May 2020 (04/05/2020)
2.4792
2.5171
2.5076
2.4918
2.4997
Friday 1 May 2020 (01/05/2020)
2.5343
2.5132
2.5292
2.5213
2.5253

April

Thursday 30 April 2020 (30/04/2020)
2.5304
2.5345
2.5383
2.5323
2.5353
Wednesday 29 April 2020 (29/04/2020)
2.5394
2.5306
2.5381
2.5273
2.5327
Tuesday 28 April 2020 (28/04/2020)
2.5158
2.5392
2.5356
2.5188
2.5272
Monday 27 April 2020 (27/04/2020)
2.4972
2.5158
2.5104
2.4633
2.4869
Friday 24 April 2020 (24/04/2020)
2.5351
2.4975
2.5320
2.4982
2.5151
Thursday 23 April 2020 (23/04/2020)
2.5253
2.5351
2.5286
2.5272
2.5279
Wednesday 22 April 2020 (22/04/2020)
2.5094
2.5254
2.5255
2.5064
2.5160
Tuesday 21 April 2020 (21/04/2020)
2.5173
2.5094
2.5253
2.5042
2.5148
Monday 20 April 2020 (20/04/2020)
2.5241
2.5173
2.5203
2.5045
2.5124
Friday 17 April 2020 (17/04/2020)
2.4995
2.5040
2.5036
2.4936
2.4986
Thursday 16 April 2020 (16/04/2020)
2.4636
2.4996
2.4865
2.4739
2.4802
Wednesday 15 April 2020 (15/04/2020)
2.4571
2.4635
2.4685
2.4613
2.4649
Tuesday 14 April 2020 (14/04/2020)
2.4607
2.4571
2.4628
2.4504
2.4566
Monday 13 April 2020 (13/04/2020)
2.4850
2.4609
2.4738
2.4729
2.4734
Friday 10 April 2020 (10/04/2020)
2.4829
2.4709
2.4835
2.4725
2.4780
Thursday 9 April 2020 (09/04/2020)
2.4813
2.4827
2.4748
2.4696
2.4722
Wednesday 8 April 2020 (08/04/2020)
2.4787
2.4812
2.4775
2.4753
2.4764
Tuesday 7 April 2020 (07/04/2020)
2.5233
2.4786
2.5216
2.4933
2.5075
Monday 6 April 2020 (06/04/2020)
2.5009
2.5234
2.5168
2.4814
2.4991
Friday 3 April 2020 (03/04/2020)
2.5073
2.5165
2.5173
2.5135
2.5154
Thursday 2 April 2020 (02/04/2020)
2.5038
2.5073
2.5075
2.4980
2.5028
Wednesday 1 April 2020 (01/04/2020)
2.5016
2.5037
2.5050
2.5027
2.5039

March

Tuesday 31 March 2020 (31/03/2020)
2.4624
2.5020
2.4818
2.4758
2.4788
Monday 30 March 2020 (30/03/2020)
2.4821
2.4624
2.4757
2.4693
2.4725
Friday 27 March 2020 (27/03/2020)
2.4717
2.4794
2.4860
2.4701
2.4781
Thursday 26 March 2020 (26/03/2020)
2.4896
2.4718
2.4932
2.4806
2.4869
Wednesday 25 March 2020 (25/03/2020)
2.5339
2.4898
2.5160
2.5022
2.5091
Tuesday 24 March 2020 (24/03/2020)
2.5025
2.5340
2.5127
2.5094
2.5111
Monday 23 March 2020 (23/03/2020)
2.4482
2.5025
2.4986
2.4684
2.4835
Friday 20 March 2020 (20/03/2020)
2.5069
2.4460
2.4870
2.4793
2.4832
Thursday 19 March 2020 (19/03/2020)
2.4662
2.5077
2.4940
2.4761
2.4851
Wednesday 18 March 2020 (18/03/2020)
2.4982
2.4663
2.4883
2.4676
2.4780
Tuesday 17 March 2020 (17/03/2020)
2.4979
2.4984
2.4832
2.4607
2.4720
Monday 16 March 2020 (16/03/2020)
2.4285
2.4978
2.4759
2.4446
2.4603
Friday 13 March 2020 (13/03/2020)
2.4005
2.4373
2.4460
2.4020
2.4240
Thursday 12 March 2020 (12/03/2020)
2.4031
2.4010
2.4025
2.3995
2.4010
Wednesday 11 March 2020 (11/03/2020)
2.3842
2.4032
2.3920
2.3830
2.3875
Tuesday 10 March 2020 (10/03/2020)
2.3664
2.3843
2.3780
2.3735
2.3758
Monday 9 March 2020 (09/03/2020)
2.3814
2.3666
2.3813
2.3803
2.3808
Friday 6 March 2020 (06/03/2020)
2.3939
2.3948
2.3933
2.3931
2.3932
Thursday 5 March 2020 (05/03/2020)
2.3963
2.3940
2.3968
2.3952
2.3960
Wednesday 4 March 2020 (04/03/2020)
2.4001
2.3963
2.3974
2.3966
2.3970
Tuesday 3 March 2020 (03/03/2020)
2.4026
2.4003
2.4120
2.4072
2.4096
Monday 2 March 2020 (02/03/2020)
2.3928
2.4027
2.4033
2.3984
2.4009

February

Friday 28 February 2020 (28/02/2020)
2.3822
2.4021
2.3959
2.3797
2.3878
Thursday 27 February 2020 (27/02/2020)
2.3915
2.3822
2.3888
2.3866
2.3877
Wednesday 26 February 2020 (26/02/2020)
2.3884
2.3914
2.3914
2.3884
2.3899
Tuesday 25 February 2020 (25/02/2020)
2.3896
2.3884
2.3894
2.3864
2.3879
Monday 24 February 2020 (24/02/2020)
2.3689
2.3896
2.3789
2.3734
2.3762
Friday 21 February 2020 (21/02/2020)
2.3675
2.3757
2.3749
2.3674
2.3712
Thursday 20 February 2020 (20/02/2020)
2.3599
2.3676
2.3627
2.3599
2.3613
Wednesday 19 February 2020 (19/02/2020)
2.3619
2.3600
2.3597
2.3532
2.3565
Tuesday 18 February 2020 (18/02/2020)
2.3659
2.3619
2.3628
2.3617
2.3623
Monday 17 February 2020 (17/02/2020)
2.3597
2.3658
2.3626
2.3607
2.3617
Friday 14 February 2020 (14/02/2020)
2.3707
2.3589
2.3621
2.3599
2.3610
Thursday 13 February 2020 (13/02/2020)
2.3699
2.3709
2.3698
2.3691
2.3695
Wednesday 12 February 2020 (12/02/2020)
2.3690
2.3700
2.3696
2.3658
2.3677
Tuesday 11 February 2020 (11/02/2020)
2.3736
2.3689
2.3695
2.3648
2.3672
Monday 10 February 2020 (10/02/2020)
2.3672
2.3736
2.3680
2.3665
2.3673
Friday 7 February 2020 (07/02/2020)
2.3623
2.3684
2.3680
2.3635
2.3658
Thursday 6 February 2020 (06/02/2020)
2.3779
2.3623
2.3739
2.3590
2.3665
Wednesday 5 February 2020 (05/02/2020)
2.3686
2.3780
2.3754
2.3748
2.3751
Tuesday 4 February 2020 (04/02/2020)
2.3612
2.3686
2.3650
2.3603
2.3627
Monday 3 February 2020 (03/02/2020)
2.3627
2.3612
2.3604
2.3596
2.3600

January

Friday 31 January 2020 (31/01/2020)
2.3741
2.3615
2.3729
2.3636
2.3683
Thursday 30 January 2020 (30/01/2020)
2.3824
2.3741
2.3802
2.3723
2.3763
Wednesday 29 January 2020 (29/01/2020)
2.3809
2.3825
2.3827
2.3825
2.3826
Tuesday 28 January 2020 (28/01/2020)
2.3818
2.3810
2.3799
2.3797
2.3798
Monday 27 January 2020 (27/01/2020)
2.3843
2.3819
2.3838
2.3827
2.3833
Friday 24 January 2020 (24/01/2020)
2.3876
2.3857
2.3857
2.3844
2.3851
Thursday 23 January 2020 (23/01/2020)
2.3842
2.3878
2.3851
2.3834
2.3843
Wednesday 22 January 2020 (22/01/2020)
2.3770
2.3843
2.3832
2.3757
2.3795
Tuesday 21 January 2020 (21/01/2020)
2.3750
2.3770
2.3755
2.3753
2.3754
Monday 20 January 2020 (20/01/2020)
2.3818
2.3750
2.3807
2.3791
2.3799
Friday 17 January 2020 (17/01/2020)
2.3796
2.3820
2.3830
2.3798
2.3814
Thursday 16 January 2020 (16/01/2020)
2.3761
2.3795
2.3805
2.3766
2.3786
Wednesday 15 January 2020 (15/01/2020)
2.3890
2.3761
2.3879
2.3790
2.3835
Tuesday 14 January 2020 (14/01/2020)
2.3917
2.3890
2.3901
2.3879
2.3890
Monday 13 January 2020 (13/01/2020)
2.3910
2.3917
2.3911
2.3902
2.3907
Friday 10 January 2020 (10/01/2020)
2.3944
2.3900
2.3945
2.3920
2.3933
Thursday 9 January 2020 (09/01/2020)
2.3996
2.3944
2.4006
2.3968
2.3987
Wednesday 8 January 2020 (08/01/2020)
2.3920
2.3996
2.3993
2.3950
2.3972
Tuesday 7 January 2020 (07/01/2020)
2.3971
2.3920
2.3998
2.3983
2.3991
Monday 6 January 2020 (06/01/2020)
2.4222
2.3972
2.4120
2.4044
2.4082
Friday 3 January 2020 (03/01/2020)
2.4217
2.4171
2.4164
2.4100
2.4132
Thursday 2 January 2020 (02/01/2020)
2.4176
2.4216
2.4200
2.4183
2.4192
Wednesday 1 January 2020 (01/01/2020)
2.4263
2.4209
2.4274
2.4202
2.4238