Swedish Krona-Czech Koruna History: 2020

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.6647, reached on 28/12/2020

The lowest level of 2020 was 2.3532 reached 19/02/2020

The average level of 2020 was 2.5236

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/CZK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.6012
2.6081
2.6171
2.6091
2.6131
Wednesday 30 December 2020 (30/12/2020)
2.6051
2.6013
2.6207
2.6005
2.6106
Tuesday 29 December 2020 (29/12/2020)
2.6049
2.6052
2.6288
2.6021
2.6155
Monday 28 December 2020 (28/12/2020)
2.5991
2.6050
2.6647
2.6003
2.6325
Friday 25 December 2020 (25/12/2020)
2.6024
2.6025
2.6105
2.6022
2.6064
Thursday 24 December 2020 (24/12/2020)
2.6024
2.6025
2.6105
2.6022
2.6064
Wednesday 23 December 2020 (23/12/2020)
2.5950
2.6021
2.6035
2.5964
2.6000
Tuesday 22 December 2020 (22/12/2020)
2.5953
2.5950
2.5959
2.5958
2.5959
Monday 21 December 2020 (21/12/2020)
2.5814
2.5952
2.5909
2.5892
2.5901
Friday 18 December 2020 (18/12/2020)
2.5728
2.5834
2.5842
2.5725
2.5784
Thursday 17 December 2020 (17/12/2020)
2.5702
2.5728
2.5805
2.5776
2.5791
Wednesday 16 December 2020 (16/12/2020)
2.5819
2.5703
2.5786
2.5743
2.5765
Tuesday 15 December 2020 (15/12/2020)
2.5815
2.5820
2.5812
2.5801
2.5807
Monday 14 December 2020 (14/12/2020)
2.5752
2.5814
2.5887
2.5691
2.5789
Friday 11 December 2020 (11/12/2020)
2.5686
2.5757
2.5680
2.5666
2.5673
Thursday 10 December 2020 (10/12/2020)
2.5653
2.5687
2.5683
2.5639
2.5661
Wednesday 9 December 2020 (09/12/2020)
2.5692
2.5651
2.5659
2.5528
2.5594
Tuesday 8 December 2020 (08/12/2020)
2.6045
2.5691
2.5849
2.5821
2.5835
Monday 7 December 2020 (07/12/2020)
2.5816
2.6043
2.6031
2.5820
2.5926
Friday 4 December 2020 (04/12/2020)
2.5739
2.5809
2.5835
2.5767
2.5801
Thursday 3 December 2020 (03/12/2020)
2.5717
2.5739
2.5715
2.5715
2.5715
Wednesday 2 December 2020 (02/12/2020)
2.5659
2.5718
2.5668
2.5647
2.5658
Tuesday 1 December 2020 (01/12/2020)
2.5642
2.5657
2.5662
2.5640
2.5651

November

Monday 30 November 2020 (30/11/2020)
2.5705
2.5642
2.5750
2.5673
2.5712
Friday 27 November 2020 (27/11/2020)
2.5738
2.5809
2.5800
2.5743
2.5772
Thursday 26 November 2020 (26/11/2020)
2.5812
2.5738
2.5778
2.5717
2.5748
Wednesday 25 November 2020 (25/11/2020)
2.5707
2.5811
2.5794
2.5754
2.5774
Tuesday 24 November 2020 (24/11/2020)
2.5755
2.5703
2.5732
2.5728
2.5730
Monday 23 November 2020 (23/11/2020)
2.5785
2.5754
2.5794
2.5706
2.5750
Friday 20 November 2020 (20/11/2020)
2.5798
2.5780
2.5796
2.5728
2.5762
Thursday 19 November 2020 (19/11/2020)
2.5855
2.5799
2.5830
2.5803
2.5817
Wednesday 18 November 2020 (18/11/2020)
2.5876
2.5855
2.5873
2.5870
2.5872
Tuesday 17 November 2020 (17/11/2020)
2.5859
2.5874
2.5907
2.5865
2.5886
Monday 16 November 2020 (16/11/2020)
2.5722
2.5858
2.5795
2.5730
2.5763
Friday 13 November 2020 (13/11/2020)
2.5977
2.5678
2.6002
2.5760
2.5881
Thursday 12 November 2020 (12/11/2020)
2.5988
2.5978
2.5988
2.5948
2.5968
Wednesday 11 November 2020 (11/11/2020)
2.5957
2.5991
2.5960
2.5953
2.5957
Tuesday 10 November 2020 (10/11/2020)
2.5996
2.5958
2.6037
2.6009
2.6023
Monday 9 November 2020 (09/11/2020)
2.5862
2.5996
2.5925
2.5924
2.5925
Friday 6 November 2020 (06/11/2020)
2.5899
2.5888
2.5931
2.5900
2.5916
Thursday 5 November 2020 (05/11/2020)
2.6051
2.5895
2.6023
2.5945
2.5984
Wednesday 4 November 2020 (04/11/2020)
2.5928
2.6050
2.6056
2.6001
2.6029
Tuesday 3 November 2020 (03/11/2020)
2.6133
2.5925
2.6035
2.5903
2.5969
Monday 2 November 2020 (02/11/2020)
2.6184
2.6133
2.6220
2.6183
2.6202

October

Friday 30 October 2020 (30/10/2020)
2.6243
2.6315
2.6281
2.6267
2.6274
Thursday 29 October 2020 (29/10/2020)
2.6404
2.6243
2.6351
2.6342
2.6347
Wednesday 28 October 2020 (28/10/2020)
2.6542
2.6406
2.6538
2.6345
2.6442
Tuesday 27 October 2020 (27/10/2020)
2.6419
2.6543
2.6501
2.6460
2.6481
Monday 26 October 2020 (26/10/2020)
2.6154
2.6416
2.6349
2.6341
2.6345
Friday 23 October 2020 (23/10/2020)
2.6250
2.6213
2.6252
2.6240
2.6246
Thursday 22 October 2020 (22/10/2020)
2.6286
2.6249
2.6284
2.6232
2.6258
Wednesday 21 October 2020 (21/10/2020)
2.6246
2.6286
2.6264
2.6238
2.6251
Tuesday 20 October 2020 (20/10/2020)
2.6233
2.6247
2.6267
2.6267
2.6267
Monday 19 October 2020 (19/10/2020)
2.6352
2.6232
2.6305
2.6078
2.6192
Friday 16 October 2020 (16/10/2020)
2.6318
2.6314
2.6352
2.6286
2.6319
Thursday 15 October 2020 (15/10/2020)
2.6337
2.6316
2.6323
2.6274
2.6299
Wednesday 14 October 2020 (14/10/2020)
2.6371
2.6337
2.6458
2.6319
2.6389
Tuesday 13 October 2020 (13/10/2020)
2.6149
2.6371
2.6340
2.6301
2.6321
Monday 12 October 2020 (12/10/2020)
2.5986
2.6147
2.6142
2.6055
2.6099
Friday 9 October 2020 (09/10/2020)
2.6088
2.6001
2.6074
2.6013
2.6044
Thursday 8 October 2020 (08/10/2020)
2.5909
2.6089
2.6006
2.5945
2.5976
Wednesday 7 October 2020 (07/10/2020)
2.5716
2.5910
2.5847
2.5736
2.5792
Tuesday 6 October 2020 (06/10/2020)
2.5856
2.5715
2.5801
2.5696
2.5749
Monday 5 October 2020 (05/10/2020)
2.5888
2.5854
2.5904
2.5901
2.5903
Friday 2 October 2020 (02/10/2020)
2.5621
2.5923
2.5925
2.5634
2.5780
Thursday 1 October 2020 (01/10/2020)
2.5778
2.5621
2.5779
2.5621
2.5700

September

Wednesday 30 September 2020 (30/09/2020)
2.5805
2.5778
2.5757
2.5717
2.5737
Tuesday 29 September 2020 (29/09/2020)
2.5774
2.5803
2.5790
2.5774
2.5782
Monday 28 September 2020 (28/09/2020)
2.5526
2.5774
2.5640
2.5562
2.5601
Friday 25 September 2020 (25/09/2020)
2.5531
2.5523
2.5510
2.5495
2.5503
Thursday 24 September 2020 (24/09/2020)
2.5671
2.5531
2.5663
2.5520
2.5592
Wednesday 23 September 2020 (23/09/2020)
2.5791
2.5668
2.5787
2.5681
2.5734
Tuesday 22 September 2020 (22/09/2020)
2.6058
2.5791
2.6053
2.5885
2.5969
Monday 21 September 2020 (21/09/2020)
2.5751
2.6057
2.6110
2.5774
2.5942
Friday 18 September 2020 (18/09/2020)
2.5690
2.5798
2.5752
2.5660
2.5706
Thursday 17 September 2020 (17/09/2020)
2.5687
2.5690
2.5693
2.5660
2.5677
Wednesday 16 September 2020 (16/09/2020)
2.5689
2.5686
2.5686
2.5668
2.5677
Tuesday 15 September 2020 (15/09/2020)
2.5611
2.5688
2.5698
2.5614
2.5656
Monday 14 September 2020 (14/09/2020)
2.5565
2.5608
2.5606
2.5587
2.5597
Friday 11 September 2020 (11/09/2020)
2.5648
2.5556
2.5609
2.5591
2.5600
Thursday 10 September 2020 (10/09/2020)
2.5653
2.5649
2.5637
2.5618
2.5628
Wednesday 9 September 2020 (09/09/2020)
2.5491
2.5653
2.5612
2.5490
2.5551
Tuesday 8 September 2020 (08/09/2020)
2.5529
2.5491
2.5538
2.5526
2.5532
Monday 7 September 2020 (07/09/2020)
2.5530
2.5530
2.5554
2.5524
2.5539
Friday 4 September 2020 (04/09/2020)
2.5485
2.5602
2.5512
2.5487
2.5500
Thursday 3 September 2020 (03/09/2020)
2.5470
2.5485
2.5493
2.5482
2.5488
Wednesday 2 September 2020 (02/09/2020)
2.5365
2.5467
2.5474
2.5435
2.5455
Tuesday 1 September 2020 (01/09/2020)
2.5434
2.5364
2.5428
2.5297
2.5363

August

Monday 31 August 2020 (31/08/2020)
2.5410
2.5432
2.5471
2.5438
2.5455
Friday 28 August 2020 (28/08/2020)
2.5466
2.5412
2.5529
2.5443
2.5486
Thursday 27 August 2020 (27/08/2020)
2.5462
2.5465
2.5482
2.5451
2.5467
Wednesday 26 August 2020 (26/08/2020)
2.5249
2.5462
2.5422
2.5278
2.5350
Tuesday 25 August 2020 (25/08/2020)
2.5171
2.5247
2.5228
2.5189
2.5209
Monday 24 August 2020 (24/08/2020)
2.5141
2.5170
2.5152
2.5077
2.5115
Friday 21 August 2020 (21/08/2020)
2.5198
2.5121
2.5176
2.5163
2.5170
Thursday 20 August 2020 (20/08/2020)
2.5348
2.5195
2.5298
2.5188
2.5243
Wednesday 19 August 2020 (19/08/2020)
2.5312
2.5349
2.5328
2.5294
2.5311
Tuesday 18 August 2020 (18/08/2020)
2.5319
2.5311
2.5323
2.5314
2.5319
Monday 17 August 2020 (17/08/2020)
2.5354
2.5316
2.5398
2.5344
2.5371
Friday 14 August 2020 (14/08/2020)
2.5464
2.5333
2.5410
2.5366
2.5388
Thursday 13 August 2020 (13/08/2020)
2.5515
2.5464
2.5471
2.5424
2.5448
Wednesday 12 August 2020 (12/08/2020)
2.5432
2.5515
2.5487
2.5432
2.5460
Tuesday 11 August 2020 (11/08/2020)
2.5461
2.5432
2.5493
2.5431
2.5462
Monday 10 August 2020 (10/08/2020)
2.5468
2.5459
2.5475
2.5462
2.5469
Friday 7 August 2020 (07/08/2020)
2.5480
2.5490
2.5556
2.5524
2.5540
Thursday 6 August 2020 (06/08/2020)
2.5375
2.5480
2.5406
2.5380
2.5393
Wednesday 5 August 2020 (05/08/2020)
2.5365
2.5376
2.5376
2.5338
2.5357
Tuesday 4 August 2020 (04/08/2020)
2.5539
2.5363
2.5522
2.5391
2.5457
Monday 3 August 2020 (03/08/2020)
2.5411
2.5537
2.5437
2.5386
2.5412

July

Friday 31 July 2020 (31/07/2020)
2.5449
2.5357
2.5428
2.5386
2.5407
Thursday 30 July 2020 (30/07/2020)
2.5453
2.5447
2.5472
2.5417
2.5445
Wednesday 29 July 2020 (29/07/2020)
2.5546
2.5453
2.5536
2.5508
2.5522
Tuesday 28 July 2020 (28/07/2020)
2.5484
2.5545
2.5547
2.5499
2.5523
Monday 27 July 2020 (27/07/2020)
2.5511
2.5481
2.5579
2.5500
2.5540
Friday 24 July 2020 (24/07/2020)
2.5585
2.5475
2.5555
2.5524
2.5540
Thursday 23 July 2020 (23/07/2020)
2.5673
2.5586
2.5676
2.5636
2.5656
Wednesday 22 July 2020 (22/07/2020)
2.5711
2.5670
2.5722
2.5719
2.5721
Tuesday 21 July 2020 (21/07/2020)
2.5902
2.5708
2.5892
2.5724
2.5808
Monday 20 July 2020 (20/07/2020)
2.5789
2.5900
2.5844
2.5793
2.5819
Friday 17 July 2020 (17/07/2020)
2.5797
2.5796
2.5806
2.5786
2.5796
Thursday 16 July 2020 (16/07/2020)
2.5762
2.5797
2.5776
2.5775
2.5776
Wednesday 15 July 2020 (15/07/2020)
2.5719
2.5761
2.5726
2.5703
2.5715
Tuesday 14 July 2020 (14/07/2020)
2.5567
2.5718
2.5701
2.5561
2.5631
Monday 13 July 2020 (13/07/2020)
2.5548
2.5565
2.5627
2.5620
2.5624
Friday 10 July 2020 (10/07/2020)
2.5569
2.5669
2.5650
2.5575
2.5613
Thursday 9 July 2020 (09/07/2020)
2.5620
2.5566
2.5624
2.5604
2.5614
Wednesday 8 July 2020 (08/07/2020)
2.5581
2.5622
2.5624
2.5591
2.5608
Tuesday 7 July 2020 (07/07/2020)
2.5499
2.5580
2.5585
2.5540
2.5563
Monday 6 July 2020 (06/07/2020)
2.5413
2.5497
2.5483
2.5397
2.5440
Friday 3 July 2020 (03/07/2020)
2.5391
2.5474
2.5459
2.5417
2.5438
Thursday 2 July 2020 (02/07/2020)
2.5388
2.5391
2.5478
2.5396
2.5437
Wednesday 1 July 2020 (01/07/2020)
2.5460
2.5388
2.5465
2.5412
2.5439

June

Tuesday 30 June 2020 (30/06/2020)
2.5526
2.5462
2.5529
2.5454
2.5492
Monday 29 June 2020 (29/06/2020)
2.5553
2.5527
2.5592
2.5513
2.5553
Friday 26 June 2020 (26/06/2020)
2.5530
2.5547
2.5575
2.5536
2.5556
Thursday 25 June 2020 (25/06/2020)
2.5364
2.5529
2.5581
2.5488
2.5535
Wednesday 24 June 2020 (24/06/2020)
2.5322
2.5365
2.5373
2.5372
2.5373
Tuesday 23 June 2020 (23/06/2020)
2.5279
2.5319
2.5328
2.5237
2.5283
Monday 22 June 2020 (22/06/2020)
2.5169
2.5279
2.5244
2.5242
2.5243
Friday 19 June 2020 (19/06/2020)
2.5243
2.5160
2.5263
2.5247
2.5255
Thursday 18 June 2020 (18/06/2020)
2.5371
2.5240
2.5327
2.5320
2.5324
Wednesday 17 June 2020 (17/06/2020)
2.5221
2.5358
2.5254
2.5242
2.5248
Tuesday 16 June 2020 (16/06/2020)
2.5347
2.5220
2.5316
2.5206
2.5261
Monday 15 June 2020 (15/06/2020)
2.5422
2.5347
2.5349
2.5263
2.5306
Friday 12 June 2020 (12/06/2020)
2.5388
2.5472
2.5408
2.5405
2.5407
Thursday 11 June 2020 (11/06/2020)
2.5425
2.5387
2.5425
2.5387
2.5406
Wednesday 10 June 2020 (10/06/2020)
2.5438
2.5425
2.5439
2.5366
2.5403
Tuesday 9 June 2020 (09/06/2020)
2.5559
2.5438
2.5553
2.5506
2.5530
Monday 8 June 2020 (08/06/2020)
2.5665
2.5560
2.5612
2.5581
2.5597
Friday 5 June 2020 (05/06/2020)
2.5578
2.5674
2.5584
2.5575
2.5580
Thursday 4 June 2020 (04/06/2020)
2.5525
2.5577
2.5636
2.5558
2.5597
Wednesday 3 June 2020 (03/06/2020)
2.5497
2.5526
2.5509
2.5471
2.5490
Tuesday 2 June 2020 (02/06/2020)
2.5654
2.5498
2.5656
2.5482
2.5569
Monday 1 June 2020 (01/06/2020)
2.5746
2.5654
2.5646
2.5637
2.5642

May

Friday 29 May 2020 (29/05/2020)
2.5627
2.5764
2.5689
2.5606
2.5648
Thursday 28 May 2020 (28/05/2020)
2.5656
2.5628
2.5612
2.5606
2.5609
Wednesday 27 May 2020 (27/05/2020)
2.5584
2.5657
2.5625
2.5582
2.5604
Tuesday 26 May 2020 (26/05/2020)
2.5832
2.5585
2.5749
2.5633
2.5691
Monday 25 May 2020 (25/05/2020)
2.5985
2.5832
2.5924
2.5832
2.5878
Friday 22 May 2020 (22/05/2020)
2.5733
2.5861
2.5901
2.5739
2.5820
Thursday 21 May 2020 (21/05/2020)
2.5963
2.5735
2.5844
2.5777
2.5811
Wednesday 20 May 2020 (20/05/2020)
2.5979
2.5962
2.5970
2.5959
2.5965
Tuesday 19 May 2020 (19/05/2020)
2.6082
2.5978
2.6067
2.5954
2.6011
Monday 18 May 2020 (18/05/2020)
2.5965
2.6083
2.6067
2.5962
2.6015
Friday 15 May 2020 (15/05/2020)
2.6052
2.5965
2.5980
2.5965
2.5973
Thursday 14 May 2020 (14/05/2020)
2.5867
2.6051
2.5940
2.5836
2.5888
Wednesday 13 May 2020 (13/05/2020)
2.5874
2.5866
2.5941
2.5911
2.5926
Tuesday 12 May 2020 (12/05/2020)
2.5769
2.5875
2.5921
2.5769
2.5845
Monday 11 May 2020 (11/05/2020)
2.5814
2.5769
2.5798
2.5756
2.5777
Friday 8 May 2020 (08/05/2020)
2.5615
2.5715
2.5702
2.5690
2.5696
Thursday 7 May 2020 (07/05/2020)
2.5473
2.5615
2.5572
2.5548
2.5560
Wednesday 6 May 2020 (06/05/2020)
2.5342
2.5476
2.5409
2.5384
2.5397
Tuesday 5 May 2020 (05/05/2020)
2.5171
2.5347
2.5226
2.5211
2.5219
Monday 4 May 2020 (04/05/2020)
2.4792
2.5171
2.5076
2.4918
2.4997
Friday 1 May 2020 (01/05/2020)
2.5343
2.5132
2.5292
2.5213
2.5253

April

Thursday 30 April 2020 (30/04/2020)
2.5304
2.5345
2.5383
2.5323
2.5353
Wednesday 29 April 2020 (29/04/2020)
2.5394
2.5306
2.5381
2.5273
2.5327
Tuesday 28 April 2020 (28/04/2020)
2.5158
2.5392
2.5356
2.5188
2.5272
Monday 27 April 2020 (27/04/2020)
2.4972
2.5158
2.5104
2.4633
2.4869
Friday 24 April 2020 (24/04/2020)
2.5351
2.4975
2.5320
2.4982
2.5151
Thursday 23 April 2020 (23/04/2020)
2.5253
2.5351
2.5286
2.5272
2.5279
Wednesday 22 April 2020 (22/04/2020)
2.5094
2.5254
2.5255
2.5064
2.5160
Tuesday 21 April 2020 (21/04/2020)
2.5173
2.5094
2.5253
2.5042
2.5148
Monday 20 April 2020 (20/04/2020)
2.5241
2.5173
2.5203
2.5045
2.5124
Friday 17 April 2020 (17/04/2020)
2.4995
2.5040
2.5036
2.4936
2.4986
Thursday 16 April 2020 (16/04/2020)
2.4636
2.4996
2.4865
2.4739
2.4802
Wednesday 15 April 2020 (15/04/2020)
2.4571
2.4635
2.4685
2.4613
2.4649
Tuesday 14 April 2020 (14/04/2020)
2.4607
2.4571
2.4628
2.4504
2.4566
Monday 13 April 2020 (13/04/2020)
2.4850
2.4609
2.4738
2.4729
2.4734
Friday 10 April 2020 (10/04/2020)
2.4829
2.4709
2.4835
2.4725
2.4780
Thursday 9 April 2020 (09/04/2020)
2.4813
2.4827
2.4748
2.4696
2.4722
Wednesday 8 April 2020 (08/04/2020)
2.4787
2.4812
2.4775
2.4753
2.4764
Tuesday 7 April 2020 (07/04/2020)
2.5233
2.4786
2.5216
2.4933
2.5075
Monday 6 April 2020 (06/04/2020)
2.5009
2.5234
2.5168
2.4814
2.4991
Friday 3 April 2020 (03/04/2020)
2.5073
2.5165
2.5173
2.5135
2.5154
Thursday 2 April 2020 (02/04/2020)
2.5038
2.5073
2.5075
2.4980
2.5028
Wednesday 1 April 2020 (01/04/2020)
2.5016
2.5037
2.5050
2.5027
2.5039

March

Tuesday 31 March 2020 (31/03/2020)
2.4624
2.5020
2.4818
2.4758
2.4788
Monday 30 March 2020 (30/03/2020)
2.4821
2.4624
2.4757
2.4693
2.4725
Friday 27 March 2020 (27/03/2020)
2.4717
2.4794
2.4860
2.4701
2.4781
Thursday 26 March 2020 (26/03/2020)
2.4896
2.4718
2.4932
2.4806
2.4869
Wednesday 25 March 2020 (25/03/2020)
2.5339
2.4898
2.5160
2.5022
2.5091
Tuesday 24 March 2020 (24/03/2020)
2.5025
2.5340
2.5127
2.5094
2.5111
Monday 23 March 2020 (23/03/2020)
2.4482
2.5025
2.4986
2.4684
2.4835
Friday 20 March 2020 (20/03/2020)
2.5069
2.4460
2.4870
2.4793
2.4832
Thursday 19 March 2020 (19/03/2020)
2.4662
2.5077
2.4940
2.4761
2.4851
Wednesday 18 March 2020 (18/03/2020)
2.4982
2.4663
2.4883
2.4676
2.4780
Tuesday 17 March 2020 (17/03/2020)
2.4979
2.4984
2.4832
2.4607
2.4720
Monday 16 March 2020 (16/03/2020)
2.4285
2.4978
2.4759
2.4446
2.4603
Friday 13 March 2020 (13/03/2020)
2.4005
2.4373
2.4460
2.4020
2.4240
Thursday 12 March 2020 (12/03/2020)
2.4031
2.4010
2.4025
2.3995
2.4010
Wednesday 11 March 2020 (11/03/2020)
2.3842
2.4032
2.3920
2.3830
2.3875
Tuesday 10 March 2020 (10/03/2020)
2.3664
2.3843
2.3780
2.3735
2.3758
Monday 9 March 2020 (09/03/2020)
2.3814
2.3666
2.3813
2.3803
2.3808
Friday 6 March 2020 (06/03/2020)
2.3939
2.3948
2.3933
2.3931
2.3932
Thursday 5 March 2020 (05/03/2020)
2.3963
2.3940
2.3968
2.3952
2.3960
Wednesday 4 March 2020 (04/03/2020)
2.4001
2.3963
2.3974
2.3966
2.3970
Tuesday 3 March 2020 (03/03/2020)
2.4026
2.4003
2.4120
2.4072
2.4096
Monday 2 March 2020 (02/03/2020)
2.3928
2.4027
2.4033
2.3984
2.4009

February

Friday 28 February 2020 (28/02/2020)
2.3822
2.4021
2.3959
2.3797
2.3878
Thursday 27 February 2020 (27/02/2020)
2.3915
2.3822
2.3888
2.3866
2.3877
Wednesday 26 February 2020 (26/02/2020)
2.3884
2.3914
2.3914
2.3884
2.3899
Tuesday 25 February 2020 (25/02/2020)
2.3896
2.3884
2.3894
2.3864
2.3879
Monday 24 February 2020 (24/02/2020)
2.3689
2.3896
2.3789
2.3734
2.3762
Friday 21 February 2020 (21/02/2020)
2.3675
2.3757
2.3749
2.3674
2.3712
Thursday 20 February 2020 (20/02/2020)
2.3599
2.3676
2.3627
2.3599
2.3613
Wednesday 19 February 2020 (19/02/2020)
2.3619
2.3600
2.3597
2.3532
2.3565
Tuesday 18 February 2020 (18/02/2020)
2.3659
2.3619
2.3628
2.3617
2.3623
Monday 17 February 2020 (17/02/2020)
2.3597
2.3658
2.3626
2.3607
2.3617
Friday 14 February 2020 (14/02/2020)
2.3707
2.3589
2.3621
2.3599
2.3610
Thursday 13 February 2020 (13/02/2020)
2.3699
2.3709
2.3698
2.3691
2.3695
Wednesday 12 February 2020 (12/02/2020)
2.3690
2.3700
2.3696
2.3658
2.3677
Tuesday 11 February 2020 (11/02/2020)
2.3736
2.3689
2.3695
2.3648
2.3672
Monday 10 February 2020 (10/02/2020)
2.3672
2.3736
2.3680
2.3665
2.3673
Friday 7 February 2020 (07/02/2020)
2.3623
2.3684
2.3680
2.3635
2.3658
Thursday 6 February 2020 (06/02/2020)
2.3779
2.3623
2.3739
2.3590
2.3665
Wednesday 5 February 2020 (05/02/2020)
2.3686
2.3780
2.3754
2.3748
2.3751
Tuesday 4 February 2020 (04/02/2020)
2.3612
2.3686
2.3650
2.3603
2.3627
Monday 3 February 2020 (03/02/2020)
2.3627
2.3612
2.3604
2.3596
2.3600

January

Friday 31 January 2020 (31/01/2020)
2.3741
2.3615
2.3729
2.3636
2.3683
Thursday 30 January 2020 (30/01/2020)
2.3824
2.3741
2.3802
2.3723
2.3763
Wednesday 29 January 2020 (29/01/2020)
2.3809
2.3825
2.3827
2.3825
2.3826
Tuesday 28 January 2020 (28/01/2020)
2.3818
2.3810
2.3799
2.3797
2.3798
Monday 27 January 2020 (27/01/2020)
2.3843
2.3819
2.3838
2.3827
2.3833
Friday 24 January 2020 (24/01/2020)
2.3876
2.3857
2.3857
2.3844
2.3851
Thursday 23 January 2020 (23/01/2020)
2.3842
2.3878
2.3851
2.3834
2.3843
Wednesday 22 January 2020 (22/01/2020)
2.3770
2.3843
2.3832
2.3757
2.3795
Tuesday 21 January 2020 (21/01/2020)
2.3750
2.3770
2.3755
2.3753
2.3754
Monday 20 January 2020 (20/01/2020)
2.3818
2.3750
2.3807
2.3791
2.3799
Friday 17 January 2020 (17/01/2020)
2.3796
2.3820
2.3830
2.3798
2.3814
Thursday 16 January 2020 (16/01/2020)
2.3761
2.3795
2.3805
2.3766
2.3786
Wednesday 15 January 2020 (15/01/2020)
2.3890
2.3761
2.3879
2.3790
2.3835
Tuesday 14 January 2020 (14/01/2020)
2.3917
2.3890
2.3901
2.3879
2.3890
Monday 13 January 2020 (13/01/2020)
2.3910
2.3917
2.3911
2.3902
2.3907
Friday 10 January 2020 (10/01/2020)
2.3944
2.3900
2.3945
2.3920
2.3933
Thursday 9 January 2020 (09/01/2020)
2.3996
2.3944
2.4006
2.3968
2.3987
Wednesday 8 January 2020 (08/01/2020)
2.3920
2.3996
2.3993
2.3950
2.3972
Tuesday 7 January 2020 (07/01/2020)
2.3971
2.3920
2.3998
2.3983
2.3991
Monday 6 January 2020 (06/01/2020)
2.4222
2.3972
2.4120
2.4044
2.4082
Friday 3 January 2020 (03/01/2020)
2.4217
2.4171
2.4164
2.4100
2.4132
Thursday 2 January 2020 (02/01/2020)
2.4176
2.4216
2.4200
2.4183
2.4192
Wednesday 1 January 2020 (01/01/2020)
2.4263
2.4209
2.4274
2.4202
2.4238