Swedish Krona-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.5284, reached on 01/01/2019

The lowest level of 2019 was 2.3607 reached 30/10/2019

The average level of 2019 was 2.4247

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/CZK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.4263
2.4209
2.4274
2.4202
2.4238
Monday 30 December 2019 (30/12/2019)
2.4166
2.4261
2.4384
2.4256
2.4320
Friday 27 December 2019 (27/12/2019)
2.4359
2.4379
2.4412
2.4360
2.4386
Thursday 26 December 2019 (26/12/2019)
2.4383
2.4359
2.4363
2.4360
2.4362
Wednesday 25 December 2019 (25/12/2019)
2.4364
2.4433
2.4411
2.4379
2.4395
Tuesday 24 December 2019 (24/12/2019)
2.4364
2.4433
2.4411
2.4379
2.4395
Monday 23 December 2019 (23/12/2019)
2.4400
2.4363
2.4390
2.4329
2.4360
Friday 20 December 2019 (20/12/2019)
2.4276
2.4413
2.4367
2.4314
2.4341
Thursday 19 December 2019 (19/12/2019)
2.4324
2.4276
2.4331
2.4278
2.4305
Wednesday 18 December 2019 (18/12/2019)
2.4319
2.4324
2.4300
2.4280
2.4290
Tuesday 17 December 2019 (17/12/2019)
2.4364
2.4321
2.4371
2.4337
2.4354
Monday 16 December 2019 (16/12/2019)
2.4409
2.4364
2.4403
2.4396
2.4400
Friday 13 December 2019 (13/12/2019)
2.4407
2.4377
2.4411
2.4400
2.4406
Thursday 12 December 2019 (12/12/2019)
2.4393
2.4407
2.4411
2.4395
2.4403
Wednesday 11 December 2019 (11/12/2019)
2.4221
2.4393
2.4354
2.4264
2.4309
Tuesday 10 December 2019 (10/12/2019)
2.4187
2.4221
2.4221
2.4164
2.4193
Monday 9 December 2019 (09/12/2019)
2.4329
2.4187
2.4294
2.4239
2.4267
Friday 6 December 2019 (06/12/2019)
2.4229
2.4293
2.4266
2.4242
2.4254
Thursday 5 December 2019 (05/12/2019)
2.4241
2.4228
2.4235
2.4223
2.4229
Wednesday 4 December 2019 (04/12/2019)
2.4156
2.4241
2.4223
2.4199
2.4211
Tuesday 3 December 2019 (03/12/2019)
2.4157
2.4157
2.4189
2.4154
2.4172
Monday 2 December 2019 (02/12/2019)
2.4215
2.4157
2.4190
2.4183
2.4187

November

Friday 29 November 2019 (29/11/2019)
2.4302
2.4214
2.4293
2.4209
2.4251
Thursday 28 November 2019 (28/11/2019)
2.4226
2.4302
2.4297
2.4187
2.4242
Wednesday 27 November 2019 (27/11/2019)
2.4128
2.4227
2.4226
2.4136
2.4181
Tuesday 26 November 2019 (26/11/2019)
2.4002
2.4127
2.4129
2.4012
2.4071
Monday 25 November 2019 (25/11/2019)
2.4022
2.4003
2.4100
2.4005
2.4053
Friday 22 November 2019 (22/11/2019)
2.3982
2.4033
2.4003
2.3956
2.3980
Thursday 21 November 2019 (21/11/2019)
2.3919
2.3982
2.3936
2.3919
2.3928
Wednesday 20 November 2019 (20/11/2019)
2.3935
2.3919
2.3936
2.3785
2.3861
Tuesday 19 November 2019 (19/11/2019)
2.3968
2.3934
2.3950
2.3936
2.3943
Monday 18 November 2019 (18/11/2019)
2.4018
2.3967
2.4013
2.4000
2.4007
Friday 15 November 2019 (15/11/2019)
2.3971
2.4011
2.4015
2.3989
2.4002
Thursday 14 November 2019 (14/11/2019)
2.3863
2.3971
2.3906
2.3864
2.3885
Wednesday 13 November 2019 (13/11/2019)
2.3867
2.3863
2.3859
2.3815
2.3837
Tuesday 12 November 2019 (12/11/2019)
2.3825
2.3871
2.3870
2.3845
2.3858
Monday 11 November 2019 (11/11/2019)
2.3852
2.3825
2.3838
2.3801
2.3820
Friday 8 November 2019 (08/11/2019)
2.3982
2.3840
2.3931
2.3800
2.3866
Thursday 7 November 2019 (07/11/2019)
2.3964
2.3983
2.4041
2.3954
2.3998
Wednesday 6 November 2019 (06/11/2019)
2.3858
2.3965
2.3937
2.3842
2.3890
Tuesday 5 November 2019 (05/11/2019)
2.3847
2.3859
2.3882
2.3831
2.3857
Monday 4 November 2019 (04/11/2019)
2.3897
2.3848
2.3907
2.3838
2.3873
Friday 1 November 2019 (01/11/2019)
2.3691
2.3889
2.3887
2.3715
2.3801

October

Thursday 31 October 2019 (31/10/2019)
2.3688
2.3691
2.3721
2.3675
2.3698
Wednesday 30 October 2019 (30/10/2019)
2.3681
2.3688
2.3690
2.3607
2.3649
Tuesday 29 October 2019 (29/10/2019)
2.3680
2.3681
2.3694
2.3635
2.3665
Monday 28 October 2019 (28/10/2019)
2.3811
2.3680
2.3751
2.3712
2.3732
Friday 25 October 2019 (25/10/2019)
2.3869
2.3796
2.3824
2.3798
2.3811
Thursday 24 October 2019 (24/10/2019)
2.3850
2.3869
2.3913
2.3887
2.3900
Wednesday 23 October 2019 (23/10/2019)
2.3793
2.3850
2.3852
2.3837
2.3845
Tuesday 22 October 2019 (22/10/2019)
2.3786
2.3794
2.3793
2.3785
2.3789
Monday 21 October 2019 (21/10/2019)
2.3762
2.3786
2.3837
2.3784
2.3811
Friday 18 October 2019 (18/10/2019)
2.3789
2.3798
2.3794
2.3790
2.3792
Thursday 17 October 2019 (17/10/2019)
2.3784
2.3789
2.3797
2.3740
2.3769
Wednesday 16 October 2019 (16/10/2019)
2.3811
2.3784
2.3814
2.3728
2.3771
Tuesday 15 October 2019 (15/10/2019)
2.3845
2.3810
2.3865
2.3823
2.3844
Monday 14 October 2019 (14/10/2019)
2.3800
2.3844
2.3866
2.3780
2.3823
Friday 11 October 2019 (11/10/2019)
2.3831
2.3825
2.3834
2.3808
2.3821
Thursday 10 October 2019 (10/10/2019)
2.3609
2.3831
2.3839
2.3822
2.3831
Wednesday 9 October 2019 (09/10/2019)
2.3649
2.3609
2.3625
2.3622
2.3624
Tuesday 8 October 2019 (08/10/2019)
2.3683
2.3649
2.3726
2.3677
2.3702
Monday 7 October 2019 (07/10/2019)
2.3797
2.3684
2.3786
2.3665
2.3726
Friday 4 October 2019 (04/10/2019)
2.3755
2.3794
2.3802
2.3752
2.3777
Thursday 3 October 2019 (03/10/2019)
2.3830
2.3756
2.3803
2.3752
2.3778
Wednesday 2 October 2019 (02/10/2019)
2.3865
2.3830
2.3823
2.3814
2.3819
Tuesday 1 October 2019 (01/10/2019)
2.4042
2.3864
2.3908
2.3854
2.3881

September

Monday 30 September 2019 (30/09/2019)
2.4181
2.4043
2.4135
2.4072
2.4104
Friday 27 September 2019 (27/09/2019)
2.4226
2.4102
2.4170
2.4137
2.4154
Thursday 26 September 2019 (26/09/2019)
2.4124
2.4225
2.4202
2.4184
2.4193
Wednesday 25 September 2019 (25/09/2019)
2.4260
2.4123
2.4285
2.4159
2.4222
Tuesday 24 September 2019 (24/09/2019)
2.4248
2.4260
2.4206
2.4198
2.4202
Monday 23 September 2019 (23/09/2019)
2.4188
2.4248
2.4194
2.4157
2.4176
Friday 20 September 2019 (20/09/2019)
2.4197
2.4185
2.4188
2.4181
2.4185
Thursday 19 September 2019 (19/09/2019)
2.4108
2.4196
2.4181
2.4135
2.4158
Wednesday 18 September 2019 (18/09/2019)
2.4190
2.4109
2.4137
2.4114
2.4126
Tuesday 17 September 2019 (17/09/2019)
2.4326
2.4188
2.4301
2.4187
2.4244
Monday 16 September 2019 (16/09/2019)
2.4260
2.4326
2.4292
2.4248
2.4270
Friday 13 September 2019 (13/09/2019)
2.4261
2.4294
2.4293
2.4265
2.4279
Thursday 12 September 2019 (12/09/2019)
2.4297
2.4262
2.4258
2.4243
2.4251
Wednesday 11 September 2019 (11/09/2019)
2.4167
2.4297
2.4282
2.4229
2.4256
Tuesday 10 September 2019 (10/09/2019)
2.4220
2.4166
2.4165
2.4075
2.4120
Monday 9 September 2019 (09/09/2019)
2.4308
2.4221
2.4308
2.4263
2.4286
Friday 6 September 2019 (06/09/2019)
2.4149
2.4298
2.4305
2.4156
2.4231
Thursday 5 September 2019 (05/09/2019)
2.4059
2.4149
2.4190
2.4146
2.4168
Wednesday 4 September 2019 (04/09/2019)
2.3972
2.4060
2.4063
2.3982
2.4023
Tuesday 3 September 2019 (03/09/2019)
2.4004
2.3974
2.3970
2.3942
2.3956
Monday 2 September 2019 (02/09/2019)
2.4086
2.4006
2.4032
2.4022
2.4027

August

Friday 30 August 2019 (30/08/2019)
2.3942
2.4035
2.3973
2.3922
2.3948
Thursday 29 August 2019 (29/08/2019)
2.3998
2.3943
2.3989
2.3957
2.3973
Wednesday 28 August 2019 (28/08/2019)
2.4079
2.3999
2.4062
2.4025
2.4044
Tuesday 27 August 2019 (27/08/2019)
2.4013
2.4081
2.4109
2.4082
2.4096
Monday 26 August 2019 (26/08/2019)
2.4047
2.4013
2.4080
2.3996
2.4038
Friday 23 August 2019 (23/08/2019)
2.4038
2.4141
2.4071
2.4060
2.4066
Thursday 22 August 2019 (22/08/2019)
2.4165
2.4038
2.4174
2.4034
2.4104
Wednesday 21 August 2019 (21/08/2019)
2.3965
2.4167
2.4134
2.3970
2.4052
Tuesday 20 August 2019 (20/08/2019)
2.4026
2.3966
2.3995
2.3947
2.3971
Monday 19 August 2019 (19/08/2019)
2.4014
2.4027
2.4024
2.4003
2.4014
Friday 16 August 2019 (16/08/2019)
2.4122
2.4014
2.4120
2.4008
2.4064
Thursday 15 August 2019 (15/08/2019)
2.4116
2.4123
2.4126
2.4103
2.4115
Wednesday 14 August 2019 (14/08/2019)
2.4231
2.4115
2.4244
2.4109
2.4177
Tuesday 13 August 2019 (13/08/2019)
2.4093
2.4231
2.4162
2.4125
2.4144
Monday 12 August 2019 (12/08/2019)
2.4144
2.4093
2.4147
2.4056
2.4102
Friday 9 August 2019 (09/08/2019)
2.4019
2.4175
2.4166
2.4003
2.4085
Thursday 8 August 2019 (08/08/2019)
2.3916
2.4019
2.3965
2.3878
2.3922
Wednesday 7 August 2019 (07/08/2019)
2.3964
2.3916
2.3903
2.3887
2.3895
Tuesday 6 August 2019 (06/08/2019)
2.3984
2.3965
2.3978
2.3976
2.3977
Monday 5 August 2019 (05/08/2019)
2.4053
2.3970
2.4025
2.4004
2.4015
Friday 2 August 2019 (02/08/2019)
2.4103
2.4055
2.4068
2.4039
2.4054
Thursday 1 August 2019 (01/08/2019)
2.4004
2.4106
2.4083
2.4080
2.4082

July

Wednesday 31 July 2019 (31/07/2019)
2.4042
2.3990
2.4059
2.4007
2.4033
Tuesday 30 July 2019 (30/07/2019)
2.4256
2.4042
2.4255
2.4144
2.4200
Monday 29 July 2019 (29/07/2019)
2.4178
2.4249
2.4258
2.4168
2.4213
Friday 26 July 2019 (26/07/2019)
2.4224
2.4180
2.4214
2.4177
2.4196
Thursday 25 July 2019 (25/07/2019)
2.4273
2.4224
2.4284
2.4253
2.4269
Wednesday 24 July 2019 (24/07/2019)
2.4208
2.4273
2.4256
2.4210
2.4233
Tuesday 23 July 2019 (23/07/2019)
2.4196
2.4209
2.4183
2.4169
2.4176
Monday 22 July 2019 (22/07/2019)
2.4230
2.4197
2.4215
2.4210
2.4213
Friday 19 July 2019 (19/07/2019)
2.4328
2.4236
2.4329
2.4275
2.4302
Thursday 18 July 2019 (18/07/2019)
2.4352
2.4329
2.4346
2.4345
2.4346
Wednesday 17 July 2019 (17/07/2019)
2.4307
2.4353
2.4342
2.4327
2.4335
Tuesday 16 July 2019 (16/07/2019)
2.4297
2.4287
2.4327
2.4297
2.4312
Monday 15 July 2019 (15/07/2019)
2.4241
2.4282
2.4286
2.4212
2.4249
Friday 12 July 2019 (12/07/2019)
2.4219
2.4236
2.4270
2.4202
2.4236
Thursday 11 July 2019 (11/07/2019)
2.4109
2.4237
2.4179
2.4175
2.4177
Wednesday 10 July 2019 (10/07/2019)
2.4070
2.4123
2.4108
2.4048
2.4078
Tuesday 9 July 2019 (09/07/2019)
2.4050
2.4070
2.4025
2.4017
2.4021
Monday 8 July 2019 (08/07/2019)
2.4057
2.4049
2.4070
2.4043
2.4057
Friday 5 July 2019 (05/07/2019)
2.4209
2.4032
2.4189
2.4039
2.4114
Thursday 4 July 2019 (04/07/2019)
2.4185
2.4185
2.4213
2.4176
2.4195
Wednesday 3 July 2019 (03/07/2019)
2.4171
2.4204
2.4214
2.4146
2.4180
Tuesday 2 July 2019 (02/07/2019)
2.4097
2.4154
2.4154
2.4081
2.4118
Monday 1 July 2019 (01/07/2019)
2.4098
2.4096
2.4147
2.4066
2.4107

June

Friday 28 June 2019 (28/06/2019)
2.4116
2.4084
2.4099
2.4071
2.4085
Thursday 27 June 2019 (27/06/2019)
2.4115
2.4119
2.4127
2.4121
2.4124
Wednesday 26 June 2019 (26/06/2019)
2.4151
2.4154
2.4172
2.4120
2.4146
Tuesday 25 June 2019 (25/06/2019)
2.4164
2.4132
2.4184
2.4142
2.4163
Monday 24 June 2019 (24/06/2019)
2.4064
2.4164
2.4161
2.4068
2.4115
Friday 21 June 2019 (21/06/2019)
2.4065
2.4065
2.4085
2.4065
2.4075
Thursday 20 June 2019 (20/06/2019)
2.4049
2.4061
2.4087
2.4052
2.4070
Wednesday 19 June 2019 (19/06/2019)
2.3981
2.4047
2.3982
2.3980
2.3981
Tuesday 18 June 2019 (18/06/2019)
2.4045
2.3980
2.4020
2.3976
2.3998
Monday 17 June 2019 (17/06/2019)
2.3981
2.4024
2.4021
2.3991
2.4006
Friday 14 June 2019 (14/06/2019)
2.3923
2.4005
2.4014
2.3876
2.3945
Thursday 13 June 2019 (13/06/2019)
2.3916
2.3886
2.3903
2.3885
2.3894
Wednesday 12 June 2019 (12/06/2019)
2.3921
2.3916
2.3950
2.3923
2.3937
Tuesday 11 June 2019 (11/06/2019)
2.4020
2.3920
2.4032
2.3968
2.4000
Monday 10 June 2019 (10/06/2019)
2.4037
2.4038
2.4072
2.4019
2.4046
Friday 7 June 2019 (07/06/2019)
2.4139
2.4027
2.4080
2.4072
2.4076
Thursday 6 June 2019 (06/06/2019)
2.4199
2.4140
2.4182
2.4136
2.4159
Wednesday 5 June 2019 (05/06/2019)
2.4204
2.4203
2.4154
2.4151
2.4153
Tuesday 4 June 2019 (04/06/2019)
2.4341
2.4212
2.4259
2.4253
2.4256
Monday 3 June 2019 (03/06/2019)
2.4372
2.4289
2.4359
2.4290
2.4325

May

Friday 31 May 2019 (31/05/2019)
2.4372
2.4347
2.4288
2.4280
2.4284
Thursday 30 May 2019 (30/05/2019)
2.4256
2.4327
2.4348
2.4278
2.4313
Wednesday 29 May 2019 (29/05/2019)
2.4125
2.4304
2.4278
2.4169
2.4224
Tuesday 28 May 2019 (28/05/2019)
2.4098
2.4130
2.4182
2.4123
2.4153
Monday 27 May 2019 (27/05/2019)
2.4146
2.4091
2.4167
2.4112
2.4140
Friday 24 May 2019 (24/05/2019)
2.4024
2.4149
2.4122
2.4075
2.4099
Thursday 23 May 2019 (23/05/2019)
2.3985
2.4046
2.4039
2.4006
2.4023
Wednesday 22 May 2019 (22/05/2019)
2.3927
2.4033
2.3981
2.3907
2.3944
Tuesday 21 May 2019 (21/05/2019)
2.3895
2.3925
2.3928
2.3899
2.3914
Monday 20 May 2019 (20/05/2019)
2.3955
2.3912
2.3937
2.3914
2.3926
Friday 17 May 2019 (17/05/2019)
2.3873
2.3919
2.3938
2.3843
2.3891
Thursday 16 May 2019 (16/05/2019)
2.3937
2.3871
2.3919
2.3901
2.3910
Wednesday 15 May 2019 (15/05/2019)
2.3923
2.3919
2.3937
2.3896
2.3917
Tuesday 14 May 2019 (14/05/2019)
2.3812
2.3923
2.3928
2.3801
2.3865
Monday 13 May 2019 (13/05/2019)
2.3816
2.3813
2.3821
2.3766
2.3794
Friday 10 May 2019 (10/05/2019)
2.3792
2.3799
2.3804
2.3752
2.3778
Thursday 9 May 2019 (09/05/2019)
2.3897
2.3770
2.3843
2.3806
2.3825
Wednesday 8 May 2019 (08/05/2019)
2.3957
2.3896
2.3954
2.3923
2.3939
Tuesday 7 May 2019 (07/05/2019)
2.4005
2.3956
2.3990
2.3975
2.3983
Monday 6 May 2019 (06/05/2019)
2.4024
2.4013
2.4010
2.4008
2.4009
Friday 3 May 2019 (03/05/2019)
2.3996
2.4049
2.4042
2.4018
2.4030
Thursday 2 May 2019 (02/05/2019)
2.3979
2.4013
2.4005
2.4004
2.4005
Wednesday 1 May 2019 (01/05/2019)
2.4066
2.3979
2.4080
2.3982
2.4031

April

Tuesday 30 April 2019 (30/04/2019)
2.4117
2.4139
2.4138
2.4067
2.4103
Monday 29 April 2019 (29/04/2019)
2.4273
2.4116
2.4195
2.4183
2.4189
Friday 26 April 2019 (26/04/2019)
2.4217
2.4236
2.4281
2.4211
2.4246
Thursday 25 April 2019 (25/04/2019)
2.4458
2.4220
2.4485
2.4188
2.4337
Wednesday 24 April 2019 (24/04/2019)
2.4498
2.4458
2.4511
2.4460
2.4486
Tuesday 23 April 2019 (23/04/2019)
2.4531
2.4505
2.4554
2.4470
2.4512
Monday 22 April 2019 (22/04/2019)
2.4612
2.4537
2.4573
2.4546
2.4560
Friday 19 April 2019 (19/04/2019)
2.4563
2.4539
2.4558
2.4546
2.4552
Thursday 18 April 2019 (18/04/2019)
2.4552
2.4570
2.4566
2.4453
2.4510
Wednesday 17 April 2019 (17/04/2019)
2.4560
2.4557
2.4585
2.4560
2.4573
Tuesday 16 April 2019 (16/04/2019)
2.4456
2.4566
2.4557
2.4472
2.4515
Monday 15 April 2019 (15/04/2019)
2.4442
2.4455
2.4479
2.4446
2.4463
Friday 12 April 2019 (12/04/2019)
2.4487
2.4451
2.4456
2.4435
2.4446
Thursday 11 April 2019 (11/04/2019)
2.4497
2.4501
2.4526
2.4495
2.4511
Wednesday 10 April 2019 (10/04/2019)
2.4553
2.4497
2.4584
2.4487
2.4536
Tuesday 9 April 2019 (09/04/2019)
2.4555
2.4567
2.4576
2.4558
2.4567
Monday 8 April 2019 (08/04/2019)
2.4623
2.4552
2.4579
2.4567
2.4573
Friday 5 April 2019 (05/04/2019)
2.4621
2.4565
2.4634
2.4593
2.4614
Thursday 4 April 2019 (04/04/2019)
2.4669
2.4632
2.4668
2.4634
2.4651
Wednesday 3 April 2019 (03/04/2019)
2.4616
2.4673
2.4663
2.4658
2.4661
Tuesday 2 April 2019 (02/04/2019)
2.4761
2.4618
2.4706
2.4619
2.4663
Monday 1 April 2019 (01/04/2019)
2.4782
2.4760
2.4777
2.4759
2.4768

March

Friday 29 March 2019 (29/03/2019)
2.4755
2.4749
2.4823
2.4805
2.4814
Thursday 28 March 2019 (28/03/2019)
2.4688
2.4747
2.4746
2.4650
2.4698
Wednesday 27 March 2019 (27/03/2019)
2.4701
2.4693
2.4710
2.4680
2.4695
Tuesday 26 March 2019 (26/03/2019)
2.4636
2.4704
2.4688
2.4645
2.4667
Monday 25 March 2019 (25/03/2019)
2.4543
2.4623
2.4664
2.4572
2.4618
Friday 22 March 2019 (22/03/2019)
2.4601
2.4579
2.4594
2.4547
2.4571
Thursday 21 March 2019 (21/03/2019)
2.4561
2.4605
2.4581
2.4580
2.4581
Wednesday 20 March 2019 (20/03/2019)
2.4503
2.4573
2.4580
2.4501
2.4541
Tuesday 19 March 2019 (19/03/2019)
2.4466
2.4503
2.4524
2.4456
2.4490
Monday 18 March 2019 (18/03/2019)
2.4543
2.4462
2.4514
2.4413
2.4464
Friday 15 March 2019 (15/03/2019)
2.4395
2.4506
2.4424
2.4412
2.4418
Thursday 14 March 2019 (14/03/2019)
2.4375
2.4395
2.4375
2.4352
2.4364
Wednesday 13 March 2019 (13/03/2019)
2.4265
2.4383
2.4380
2.4285
2.4333
Tuesday 12 March 2019 (12/03/2019)
2.4275
2.4280
2.4301
2.4268
2.4285
Monday 11 March 2019 (11/03/2019)
2.4186
2.4286
2.4287
2.4180
2.4234
Friday 8 March 2019 (08/03/2019)
2.4197
2.4210
2.4174
2.4098
2.4136
Thursday 7 March 2019 (07/03/2019)
2.4337
2.4206
2.4253
2.4192
2.4223
Wednesday 6 March 2019 (06/03/2019)
2.4338
2.4328
2.4335
2.4316
2.4326
Tuesday 5 March 2019 (05/03/2019)
2.4200
2.4331
2.4273
2.4223
2.4248
Monday 4 March 2019 (04/03/2019)
2.4310
2.4201
2.4325
2.4285
2.4305
Friday 1 March 2019 (01/03/2019)
2.4396
2.4330
2.4386
2.4360
2.4373

February

Thursday 28 February 2019 (28/02/2019)
2.4314
2.4398
2.4437
2.4307
2.4372
Wednesday 27 February 2019 (27/02/2019)
2.4237
2.4319
2.4340
2.4251
2.4296
Tuesday 26 February 2019 (26/02/2019)
2.4235
2.4234
2.4245
2.4234
2.4240
Monday 25 February 2019 (25/02/2019)
2.4231
2.4241
2.4241
2.4224
2.4233
Friday 22 February 2019 (22/02/2019)
2.4146
2.4215
2.4195
2.4174
2.4185
Thursday 21 February 2019 (21/02/2019)
2.4282
2.4166
2.4271
2.4156
2.4214
Wednesday 20 February 2019 (20/02/2019)
2.4315
2.4272
2.4324
2.4260
2.4292
Tuesday 19 February 2019 (19/02/2019)
2.4536
2.4308
2.4563
2.4322
2.4443
Monday 18 February 2019 (18/02/2019)
2.4515
2.4552
2.4563
2.4521
2.4542
Friday 15 February 2019 (15/02/2019)
2.4554
2.4503
2.4527
2.4525
2.4526
Thursday 14 February 2019 (14/02/2019)
2.4721
2.4559
2.4698
2.4568
2.4633
Wednesday 13 February 2019 (13/02/2019)
2.4648
2.4713
2.4745
2.4651
2.4698
Tuesday 12 February 2019 (12/02/2019)
2.4640
2.4647
2.4720
2.4666
2.4693
Monday 11 February 2019 (11/02/2019)
2.4575
2.4646
2.4643
2.4584
2.4614
Friday 8 February 2019 (08/02/2019)
2.4549
2.4581
2.4546
2.4543
2.4545
Thursday 7 February 2019 (07/02/2019)
2.4660
2.4555
2.4622
2.4616
2.4619
Wednesday 6 February 2019 (06/02/2019)
2.4704
2.4657
2.4748
2.4685
2.4717
Tuesday 5 February 2019 (05/02/2019)
2.4653
2.4720
2.4748
2.4628
2.4688
Monday 4 February 2019 (04/02/2019)
2.4805
2.4677
2.4749
2.4691
2.4720
Friday 1 February 2019 (01/02/2019)
2.4868
2.4800
2.4849
2.4733
2.4791

January

Thursday 31 January 2019 (31/01/2019)
2.4821
2.4863
2.4846
2.4832
2.4839
Wednesday 30 January 2019 (30/01/2019)
2.4850
2.4819
2.4829
2.4808
2.4819
Tuesday 29 January 2019 (29/01/2019)
2.4883
2.4852
2.4860
2.4857
2.4859
Monday 28 January 2019 (28/01/2019)
2.4863
2.4892
2.4872
2.4855
2.4864
Friday 25 January 2019 (25/01/2019)
2.5057
2.4864
2.4965
2.4936
2.4951
Thursday 24 January 2019 (24/01/2019)
2.5037
2.5057
2.5037
2.5031
2.5034
Wednesday 23 January 2019 (23/01/2019)
2.4993
2.5038
2.5031
2.5005
2.5018
Tuesday 22 January 2019 (22/01/2019)
2.4959
2.4994
2.4999
2.4946
2.4973
Monday 21 January 2019 (21/01/2019)
2.4915
2.4959
2.4972
2.4948
2.4960
Friday 18 January 2019 (18/01/2019)
2.4849
2.4939
2.4923
2.4849
2.4886
Thursday 17 January 2019 (17/01/2019)
2.4909
2.4851
2.4889
2.4846
2.4868
Wednesday 16 January 2019 (16/01/2019)
2.4966
2.4907
2.4945
2.4908
2.4927
Tuesday 15 January 2019 (15/01/2019)
2.4898
2.4958
2.4950
2.4921
2.4936
Monday 14 January 2019 (14/01/2019)
2.4961
2.4878
2.4933
2.4906
2.4920
Friday 11 January 2019 (11/01/2019)
2.4967
2.4947
2.5021
2.4934
2.4978
Thursday 10 January 2019 (10/01/2019)
2.5040
2.4974
2.5031
2.4993
2.5012
Wednesday 9 January 2019 (09/01/2019)
2.5091
2.5030
2.5036
2.5019
2.5028
Tuesday 8 January 2019 (08/01/2019)
2.5031
2.5088
2.5094
2.5069
2.5082
Monday 7 January 2019 (07/01/2019)
2.5052
2.5027
2.5029
2.5020
2.5025
Friday 4 January 2019 (04/01/2019)
2.5010
2.5018
2.5023
2.5006
2.5015
Thursday 3 January 2019 (03/01/2019)
2.5202
2.5009
2.5128
2.5095
2.5112
Wednesday 2 January 2019 (02/01/2019)
2.5253
2.5188
2.5237
2.5188
2.5213
Tuesday 1 January 2019 (01/01/2019)
2.5097
2.5318
2.5284
2.5136
2.5210