Swedish Krona-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.5284 on 01/01/2019

Lowest exchange rate of 2019: 2.3607 on 30/10/2019

Average exchange rate of 2019: 2.4247

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Czech Koruna on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.4263
2.4209
2.4274
2.4202
2.4238
Monday 30 December 2019 (30/12/2019)
2.4166
2.4261
2.4384
2.4256
2.4320
Friday 27 December 2019 (27/12/2019)
2.4359
2.4379
2.4412
2.4360
2.4386
Thursday 26 December 2019 (26/12/2019)
2.4383
2.4359
2.4363
2.4360
2.4362
Wednesday 25 December 2019 (25/12/2019)
2.4364
2.4433
2.4411
2.4379
2.4395
Tuesday 24 December 2019 (24/12/2019)
2.4364
2.4433
2.4411
2.4379
2.4395
Monday 23 December 2019 (23/12/2019)
2.4400
2.4363
2.4390
2.4329
2.4360
Friday 20 December 2019 (20/12/2019)
2.4276
2.4413
2.4367
2.4314
2.4341
Thursday 19 December 2019 (19/12/2019)
2.4324
2.4276
2.4331
2.4278
2.4305
Wednesday 18 December 2019 (18/12/2019)
2.4319
2.4324
2.4300
2.4280
2.4290
Tuesday 17 December 2019 (17/12/2019)
2.4364
2.4321
2.4371
2.4337
2.4354
Monday 16 December 2019 (16/12/2019)
2.4409
2.4364
2.4403
2.4396
2.4400
Friday 13 December 2019 (13/12/2019)
2.4407
2.4377
2.4411
2.4400
2.4406
Thursday 12 December 2019 (12/12/2019)
2.4393
2.4407
2.4411
2.4395
2.4403
Wednesday 11 December 2019 (11/12/2019)
2.4221
2.4393
2.4354
2.4264
2.4309
Tuesday 10 December 2019 (10/12/2019)
2.4187
2.4221
2.4221
2.4164
2.4193
Monday 9 December 2019 (09/12/2019)
2.4329
2.4187
2.4294
2.4239
2.4267
Friday 6 December 2019 (06/12/2019)
2.4229
2.4293
2.4266
2.4242
2.4254
Thursday 5 December 2019 (05/12/2019)
2.4241
2.4228
2.4235
2.4223
2.4229
Wednesday 4 December 2019 (04/12/2019)
2.4156
2.4241
2.4223
2.4199
2.4211
Tuesday 3 December 2019 (03/12/2019)
2.4157
2.4157
2.4189
2.4154
2.4172
Monday 2 December 2019 (02/12/2019)
2.4215
2.4157
2.4190
2.4183
2.4187

November

Friday 29 November 2019 (29/11/2019)
2.4302
2.4214
2.4293
2.4209
2.4251
Thursday 28 November 2019 (28/11/2019)
2.4226
2.4302
2.4297
2.4187
2.4242
Wednesday 27 November 2019 (27/11/2019)
2.4128
2.4227
2.4226
2.4136
2.4181
Tuesday 26 November 2019 (26/11/2019)
2.4002
2.4127
2.4129
2.4012
2.4071
Monday 25 November 2019 (25/11/2019)
2.4022
2.4003
2.4100
2.4005
2.4053
Friday 22 November 2019 (22/11/2019)
2.3982
2.4033
2.4003
2.3956
2.3980
Thursday 21 November 2019 (21/11/2019)
2.3919
2.3982
2.3936
2.3919
2.3928
Wednesday 20 November 2019 (20/11/2019)
2.3935
2.3919
2.3936
2.3785
2.3861
Tuesday 19 November 2019 (19/11/2019)
2.3968
2.3934
2.3950
2.3936
2.3943
Monday 18 November 2019 (18/11/2019)
2.4018
2.3967
2.4013
2.4000
2.4007
Friday 15 November 2019 (15/11/2019)
2.3971
2.4011
2.4015
2.3989
2.4002
Thursday 14 November 2019 (14/11/2019)
2.3863
2.3971
2.3906
2.3864
2.3885
Wednesday 13 November 2019 (13/11/2019)
2.3867
2.3863
2.3859
2.3815
2.3837
Tuesday 12 November 2019 (12/11/2019)
2.3825
2.3871
2.3870
2.3845
2.3858
Monday 11 November 2019 (11/11/2019)
2.3852
2.3825
2.3838
2.3801
2.3820
Friday 8 November 2019 (08/11/2019)
2.3982
2.3840
2.3931
2.3800
2.3866
Thursday 7 November 2019 (07/11/2019)
2.3964
2.3983
2.4041
2.3954
2.3998
Wednesday 6 November 2019 (06/11/2019)
2.3858
2.3965
2.3937
2.3842
2.3890
Tuesday 5 November 2019 (05/11/2019)
2.3847
2.3859
2.3882
2.3831
2.3857
Monday 4 November 2019 (04/11/2019)
2.3897
2.3848
2.3907
2.3838
2.3873
Friday 1 November 2019 (01/11/2019)
2.3691
2.3889
2.3887
2.3715
2.3801

October

Thursday 31 October 2019 (31/10/2019)
2.3688
2.3691
2.3721
2.3675
2.3698
Wednesday 30 October 2019 (30/10/2019)
2.3681
2.3688
2.3690
2.3607
2.3649
Tuesday 29 October 2019 (29/10/2019)
2.3680
2.3681
2.3694
2.3635
2.3665
Monday 28 October 2019 (28/10/2019)
2.3811
2.3680
2.3751
2.3712
2.3732
Friday 25 October 2019 (25/10/2019)
2.3869
2.3796
2.3824
2.3798
2.3811
Thursday 24 October 2019 (24/10/2019)
2.3850
2.3869
2.3913
2.3887
2.3900
Wednesday 23 October 2019 (23/10/2019)
2.3793
2.3850
2.3852
2.3837
2.3845
Tuesday 22 October 2019 (22/10/2019)
2.3786
2.3794
2.3793
2.3785
2.3789
Monday 21 October 2019 (21/10/2019)
2.3762
2.3786
2.3837
2.3784
2.3811
Friday 18 October 2019 (18/10/2019)
2.3789
2.3798
2.3794
2.3790
2.3792
Thursday 17 October 2019 (17/10/2019)
2.3784
2.3789
2.3797
2.3740
2.3769
Wednesday 16 October 2019 (16/10/2019)
2.3811
2.3784
2.3814
2.3728
2.3771
Tuesday 15 October 2019 (15/10/2019)
2.3845
2.3810
2.3865
2.3823
2.3844
Monday 14 October 2019 (14/10/2019)
2.3800
2.3844
2.3866
2.3780
2.3823
Friday 11 October 2019 (11/10/2019)
2.3831
2.3825
2.3834
2.3808
2.3821
Thursday 10 October 2019 (10/10/2019)
2.3609
2.3831
2.3839
2.3822
2.3831
Wednesday 9 October 2019 (09/10/2019)
2.3649
2.3609
2.3625
2.3622
2.3624
Tuesday 8 October 2019 (08/10/2019)
2.3683
2.3649
2.3726
2.3677
2.3702
Monday 7 October 2019 (07/10/2019)
2.3797
2.3684
2.3786
2.3665
2.3726
Friday 4 October 2019 (04/10/2019)
2.3755
2.3794
2.3802
2.3752
2.3777
Thursday 3 October 2019 (03/10/2019)
2.3830
2.3756
2.3803
2.3752
2.3778
Wednesday 2 October 2019 (02/10/2019)
2.3865
2.3830
2.3823
2.3814
2.3819
Tuesday 1 October 2019 (01/10/2019)
2.4042
2.3864
2.3908
2.3854
2.3881

September

Monday 30 September 2019 (30/09/2019)
2.4181
2.4043
2.4135
2.4072
2.4104
Friday 27 September 2019 (27/09/2019)
2.4226
2.4102
2.4170
2.4137
2.4154
Thursday 26 September 2019 (26/09/2019)
2.4124
2.4225
2.4202
2.4184
2.4193
Wednesday 25 September 2019 (25/09/2019)
2.4260
2.4123
2.4285
2.4159
2.4222
Tuesday 24 September 2019 (24/09/2019)
2.4248
2.4260
2.4206
2.4198
2.4202
Monday 23 September 2019 (23/09/2019)
2.4188
2.4248
2.4194
2.4157
2.4176
Friday 20 September 2019 (20/09/2019)
2.4197
2.4185
2.4188
2.4181
2.4185
Thursday 19 September 2019 (19/09/2019)
2.4108
2.4196
2.4181
2.4135
2.4158
Wednesday 18 September 2019 (18/09/2019)
2.4190
2.4109
2.4137
2.4114
2.4126
Tuesday 17 September 2019 (17/09/2019)
2.4326
2.4188
2.4301
2.4187
2.4244
Monday 16 September 2019 (16/09/2019)
2.4260
2.4326
2.4292
2.4248
2.4270
Friday 13 September 2019 (13/09/2019)
2.4261
2.4294
2.4293
2.4265
2.4279
Thursday 12 September 2019 (12/09/2019)
2.4297
2.4262
2.4258
2.4243
2.4251
Wednesday 11 September 2019 (11/09/2019)
2.4167
2.4297
2.4282
2.4229
2.4256
Tuesday 10 September 2019 (10/09/2019)
2.4220
2.4166
2.4165
2.4075
2.4120
Monday 9 September 2019 (09/09/2019)
2.4308
2.4221
2.4308
2.4263
2.4286
Friday 6 September 2019 (06/09/2019)
2.4149
2.4298
2.4305
2.4156
2.4231
Thursday 5 September 2019 (05/09/2019)
2.4059
2.4149
2.4190
2.4146
2.4168
Wednesday 4 September 2019 (04/09/2019)
2.3972
2.4060
2.4063
2.3982
2.4023
Tuesday 3 September 2019 (03/09/2019)
2.4004
2.3974
2.3970
2.3942
2.3956
Monday 2 September 2019 (02/09/2019)
2.4086
2.4006
2.4032
2.4022
2.4027

August

Friday 30 August 2019 (30/08/2019)
2.3942
2.4035
2.3973
2.3922
2.3948
Thursday 29 August 2019 (29/08/2019)
2.3998
2.3943
2.3989
2.3957
2.3973
Wednesday 28 August 2019 (28/08/2019)
2.4079
2.3999
2.4062
2.4025
2.4044
Tuesday 27 August 2019 (27/08/2019)
2.4013
2.4081
2.4109
2.4082
2.4096
Monday 26 August 2019 (26/08/2019)
2.4047
2.4013
2.4080
2.3996
2.4038
Friday 23 August 2019 (23/08/2019)
2.4038
2.4141
2.4071
2.4060
2.4066
Thursday 22 August 2019 (22/08/2019)
2.4165
2.4038
2.4174
2.4034
2.4104
Wednesday 21 August 2019 (21/08/2019)
2.3965
2.4167
2.4134
2.3970
2.4052
Tuesday 20 August 2019 (20/08/2019)
2.4026
2.3966
2.3995
2.3947
2.3971
Monday 19 August 2019 (19/08/2019)
2.4014
2.4027
2.4024
2.4003
2.4014
Friday 16 August 2019 (16/08/2019)
2.4122
2.4014
2.4120
2.4008
2.4064
Thursday 15 August 2019 (15/08/2019)
2.4116
2.4123
2.4126
2.4103
2.4115
Wednesday 14 August 2019 (14/08/2019)
2.4231
2.4115
2.4244
2.4109
2.4177
Tuesday 13 August 2019 (13/08/2019)
2.4093
2.4231
2.4162
2.4125
2.4144
Monday 12 August 2019 (12/08/2019)
2.4144
2.4093
2.4147
2.4056
2.4102
Friday 9 August 2019 (09/08/2019)
2.4019
2.4175
2.4166
2.4003
2.4085
Thursday 8 August 2019 (08/08/2019)
2.3916
2.4019
2.3965
2.3878
2.3922
Wednesday 7 August 2019 (07/08/2019)
2.3964
2.3916
2.3903
2.3887
2.3895
Tuesday 6 August 2019 (06/08/2019)
2.3984
2.3965
2.3978
2.3976
2.3977
Monday 5 August 2019 (05/08/2019)
2.4053
2.3970
2.4025
2.4004
2.4015
Friday 2 August 2019 (02/08/2019)
2.4103
2.4055
2.4068
2.4039
2.4054
Thursday 1 August 2019 (01/08/2019)
2.4004
2.4106
2.4083
2.4080
2.4082

July

Wednesday 31 July 2019 (31/07/2019)
2.4042
2.3990
2.4059
2.4007
2.4033
Tuesday 30 July 2019 (30/07/2019)
2.4256
2.4042
2.4255
2.4144
2.4200
Monday 29 July 2019 (29/07/2019)
2.4178
2.4249
2.4258
2.4168
2.4213
Friday 26 July 2019 (26/07/2019)
2.4224
2.4180
2.4214
2.4177
2.4196
Thursday 25 July 2019 (25/07/2019)
2.4273
2.4224
2.4284
2.4253
2.4269
Wednesday 24 July 2019 (24/07/2019)
2.4208
2.4273
2.4256
2.4210
2.4233
Tuesday 23 July 2019 (23/07/2019)
2.4196
2.4209
2.4183
2.4169
2.4176
Monday 22 July 2019 (22/07/2019)
2.4230
2.4197
2.4215
2.4210
2.4213
Friday 19 July 2019 (19/07/2019)
2.4328
2.4236
2.4329
2.4275
2.4302
Thursday 18 July 2019 (18/07/2019)
2.4352
2.4329
2.4346
2.4345
2.4346
Wednesday 17 July 2019 (17/07/2019)
2.4307
2.4353
2.4342
2.4327
2.4335
Tuesday 16 July 2019 (16/07/2019)
2.4297
2.4287
2.4327
2.4297
2.4312
Monday 15 July 2019 (15/07/2019)
2.4241
2.4282
2.4286
2.4212
2.4249
Friday 12 July 2019 (12/07/2019)
2.4219
2.4236
2.4270
2.4202
2.4236
Thursday 11 July 2019 (11/07/2019)
2.4109
2.4237
2.4179
2.4175
2.4177
Wednesday 10 July 2019 (10/07/2019)
2.4070
2.4123
2.4108
2.4048
2.4078
Tuesday 9 July 2019 (09/07/2019)
2.4050
2.4070
2.4025
2.4017
2.4021
Monday 8 July 2019 (08/07/2019)
2.4057
2.4049
2.4070
2.4043
2.4057
Friday 5 July 2019 (05/07/2019)
2.4209
2.4032
2.4189
2.4039
2.4114
Thursday 4 July 2019 (04/07/2019)
2.4185
2.4185
2.4213
2.4176
2.4195
Wednesday 3 July 2019 (03/07/2019)
2.4171
2.4204
2.4214
2.4146
2.4180
Tuesday 2 July 2019 (02/07/2019)
2.4097
2.4154
2.4154
2.4081
2.4118
Monday 1 July 2019 (01/07/2019)
2.4098
2.4096
2.4147
2.4066
2.4107

June

Friday 28 June 2019 (28/06/2019)
2.4116
2.4084
2.4099
2.4071
2.4085
Thursday 27 June 2019 (27/06/2019)
2.4115
2.4119
2.4127
2.4121
2.4124
Wednesday 26 June 2019 (26/06/2019)
2.4151
2.4154
2.4172
2.4120
2.4146
Tuesday 25 June 2019 (25/06/2019)
2.4164
2.4132
2.4184
2.4142
2.4163
Monday 24 June 2019 (24/06/2019)
2.4064
2.4164
2.4161
2.4068
2.4115
Friday 21 June 2019 (21/06/2019)
2.4065
2.4065
2.4085
2.4065
2.4075
Thursday 20 June 2019 (20/06/2019)
2.4049
2.4061
2.4087
2.4052
2.4070
Wednesday 19 June 2019 (19/06/2019)
2.3981
2.4047
2.3982
2.3980
2.3981
Tuesday 18 June 2019 (18/06/2019)
2.4045
2.3980
2.4020
2.3976
2.3998
Monday 17 June 2019 (17/06/2019)
2.3981
2.4024
2.4021
2.3991
2.4006
Friday 14 June 2019 (14/06/2019)
2.3923
2.4005
2.4014
2.3876
2.3945
Thursday 13 June 2019 (13/06/2019)
2.3916
2.3886
2.3903
2.3885
2.3894
Wednesday 12 June 2019 (12/06/2019)
2.3921
2.3916
2.3950
2.3923
2.3937
Tuesday 11 June 2019 (11/06/2019)
2.4020
2.3920
2.4032
2.3968
2.4000
Monday 10 June 2019 (10/06/2019)
2.4037
2.4038
2.4072
2.4019
2.4046
Friday 7 June 2019 (07/06/2019)
2.4139
2.4027
2.4080
2.4072
2.4076
Thursday 6 June 2019 (06/06/2019)
2.4199
2.4140
2.4182
2.4136
2.4159
Wednesday 5 June 2019 (05/06/2019)
2.4204
2.4203
2.4154
2.4151
2.4153
Tuesday 4 June 2019 (04/06/2019)
2.4341
2.4212
2.4259
2.4253
2.4256
Monday 3 June 2019 (03/06/2019)
2.4372
2.4289
2.4359
2.4290
2.4325

May

Friday 31 May 2019 (31/05/2019)
2.4372
2.4347
2.4288
2.4280
2.4284
Thursday 30 May 2019 (30/05/2019)
2.4256
2.4327
2.4348
2.4278
2.4313
Wednesday 29 May 2019 (29/05/2019)
2.4125
2.4304
2.4278
2.4169
2.4224
Tuesday 28 May 2019 (28/05/2019)
2.4098
2.4130
2.4182
2.4123
2.4153
Monday 27 May 2019 (27/05/2019)
2.4146
2.4091
2.4167
2.4112
2.4140
Friday 24 May 2019 (24/05/2019)
2.4024
2.4149
2.4122
2.4075
2.4099
Thursday 23 May 2019 (23/05/2019)
2.3985
2.4046
2.4039
2.4006
2.4023
Wednesday 22 May 2019 (22/05/2019)
2.3927
2.4033
2.3981
2.3907
2.3944
Tuesday 21 May 2019 (21/05/2019)
2.3895
2.3925
2.3928
2.3899
2.3914
Monday 20 May 2019 (20/05/2019)
2.3955
2.3912
2.3937
2.3914
2.3926
Friday 17 May 2019 (17/05/2019)
2.3873
2.3919
2.3938
2.3843
2.3891
Thursday 16 May 2019 (16/05/2019)
2.3937
2.3871
2.3919
2.3901
2.3910
Wednesday 15 May 2019 (15/05/2019)
2.3923
2.3919
2.3937
2.3896
2.3917
Tuesday 14 May 2019 (14/05/2019)
2.3812
2.3923
2.3928
2.3801
2.3865
Monday 13 May 2019 (13/05/2019)
2.3816
2.3813
2.3821
2.3766
2.3794
Friday 10 May 2019 (10/05/2019)
2.3792
2.3799
2.3804
2.3752
2.3778
Thursday 9 May 2019 (09/05/2019)
2.3897
2.3770
2.3843
2.3806
2.3825
Wednesday 8 May 2019 (08/05/2019)
2.3957
2.3896
2.3954
2.3923
2.3939
Tuesday 7 May 2019 (07/05/2019)
2.4005
2.3956
2.3990
2.3975
2.3983
Monday 6 May 2019 (06/05/2019)
2.4024
2.4013
2.4010
2.4008
2.4009
Friday 3 May 2019 (03/05/2019)
2.3996
2.4049
2.4042
2.4018
2.4030
Thursday 2 May 2019 (02/05/2019)
2.3979
2.4013
2.4005
2.4004
2.4005
Wednesday 1 May 2019 (01/05/2019)
2.4066
2.3979
2.4080
2.3982
2.4031

April

Tuesday 30 April 2019 (30/04/2019)
2.4117
2.4139
2.4138
2.4067
2.4103
Monday 29 April 2019 (29/04/2019)
2.4273
2.4116
2.4195
2.4183
2.4189
Friday 26 April 2019 (26/04/2019)
2.4217
2.4236
2.4281
2.4211
2.4246
Thursday 25 April 2019 (25/04/2019)
2.4458
2.4220
2.4485
2.4188
2.4337
Wednesday 24 April 2019 (24/04/2019)
2.4498
2.4458
2.4511
2.4460
2.4486
Tuesday 23 April 2019 (23/04/2019)
2.4531
2.4505
2.4554
2.4470
2.4512
Monday 22 April 2019 (22/04/2019)
2.4612
2.4537
2.4573
2.4546
2.4560
Friday 19 April 2019 (19/04/2019)
2.4563
2.4539
2.4558
2.4546
2.4552
Thursday 18 April 2019 (18/04/2019)
2.4552
2.4570
2.4566
2.4453
2.4510
Wednesday 17 April 2019 (17/04/2019)
2.4560
2.4557
2.4585
2.4560
2.4573
Tuesday 16 April 2019 (16/04/2019)
2.4456
2.4566
2.4557
2.4472
2.4515
Monday 15 April 2019 (15/04/2019)
2.4442
2.4455
2.4479
2.4446
2.4463
Friday 12 April 2019 (12/04/2019)
2.4487
2.4451
2.4456
2.4435
2.4446
Thursday 11 April 2019 (11/04/2019)
2.4497
2.4501
2.4526
2.4495
2.4511
Wednesday 10 April 2019 (10/04/2019)
2.4553
2.4497
2.4584
2.4487
2.4536
Tuesday 9 April 2019 (09/04/2019)
2.4555
2.4567
2.4576
2.4558
2.4567
Monday 8 April 2019 (08/04/2019)
2.4623
2.4552
2.4579
2.4567
2.4573
Friday 5 April 2019 (05/04/2019)
2.4621
2.4565
2.4634
2.4593
2.4614
Thursday 4 April 2019 (04/04/2019)
2.4669
2.4632
2.4668
2.4634
2.4651
Wednesday 3 April 2019 (03/04/2019)
2.4616
2.4673
2.4663
2.4658
2.4661
Tuesday 2 April 2019 (02/04/2019)
2.4761
2.4618
2.4706
2.4619
2.4663
Monday 1 April 2019 (01/04/2019)
2.4782
2.4760
2.4777
2.4759
2.4768

March

Friday 29 March 2019 (29/03/2019)
2.4755
2.4749
2.4823
2.4805
2.4814
Thursday 28 March 2019 (28/03/2019)
2.4688
2.4747
2.4746
2.4650
2.4698
Wednesday 27 March 2019 (27/03/2019)
2.4701
2.4693
2.4710
2.4680
2.4695
Tuesday 26 March 2019 (26/03/2019)
2.4636
2.4704
2.4688
2.4645
2.4667
Monday 25 March 2019 (25/03/2019)
2.4543
2.4623
2.4664
2.4572
2.4618
Friday 22 March 2019 (22/03/2019)
2.4601
2.4579
2.4594
2.4547
2.4571
Thursday 21 March 2019 (21/03/2019)
2.4561
2.4605
2.4581
2.4580
2.4581
Wednesday 20 March 2019 (20/03/2019)
2.4503
2.4573
2.4580
2.4501
2.4541
Tuesday 19 March 2019 (19/03/2019)
2.4466
2.4503
2.4524
2.4456
2.4490
Monday 18 March 2019 (18/03/2019)
2.4543
2.4462
2.4514
2.4413
2.4464
Friday 15 March 2019 (15/03/2019)
2.4395
2.4506
2.4424
2.4412
2.4418
Thursday 14 March 2019 (14/03/2019)
2.4375
2.4395
2.4375
2.4352
2.4364
Wednesday 13 March 2019 (13/03/2019)
2.4265
2.4383
2.4380
2.4285
2.4333
Tuesday 12 March 2019 (12/03/2019)
2.4275
2.4280
2.4301
2.4268
2.4285
Monday 11 March 2019 (11/03/2019)
2.4186
2.4286
2.4287
2.4180
2.4234
Friday 8 March 2019 (08/03/2019)
2.4197
2.4210
2.4174
2.4098
2.4136
Thursday 7 March 2019 (07/03/2019)
2.4337
2.4206
2.4253
2.4192
2.4223
Wednesday 6 March 2019 (06/03/2019)
2.4338
2.4328
2.4335
2.4316
2.4326
Tuesday 5 March 2019 (05/03/2019)
2.4200
2.4331
2.4273
2.4223
2.4248
Monday 4 March 2019 (04/03/2019)
2.4310
2.4201
2.4325
2.4285
2.4305
Friday 1 March 2019 (01/03/2019)
2.4396
2.4330
2.4386
2.4360
2.4373

February

Thursday 28 February 2019 (28/02/2019)
2.4314
2.4398
2.4437
2.4307
2.4372
Wednesday 27 February 2019 (27/02/2019)
2.4237
2.4319
2.4340
2.4251
2.4296
Tuesday 26 February 2019 (26/02/2019)
2.4235
2.4234
2.4245
2.4234
2.4240
Monday 25 February 2019 (25/02/2019)
2.4231
2.4241
2.4241
2.4224
2.4233
Friday 22 February 2019 (22/02/2019)
2.4146
2.4215
2.4195
2.4174
2.4185
Thursday 21 February 2019 (21/02/2019)
2.4282
2.4166
2.4271
2.4156
2.4214
Wednesday 20 February 2019 (20/02/2019)
2.4315
2.4272
2.4324
2.4260
2.4292
Tuesday 19 February 2019 (19/02/2019)
2.4536
2.4308
2.4563
2.4322
2.4443
Monday 18 February 2019 (18/02/2019)
2.4515
2.4552
2.4563
2.4521
2.4542
Friday 15 February 2019 (15/02/2019)
2.4554
2.4503
2.4527
2.4525
2.4526
Thursday 14 February 2019 (14/02/2019)
2.4721
2.4559
2.4698
2.4568
2.4633
Wednesday 13 February 2019 (13/02/2019)
2.4648
2.4713
2.4745
2.4651
2.4698
Tuesday 12 February 2019 (12/02/2019)
2.4640
2.4647
2.4720
2.4666
2.4693
Monday 11 February 2019 (11/02/2019)
2.4575
2.4646
2.4643
2.4584
2.4614
Friday 8 February 2019 (08/02/2019)
2.4549
2.4581
2.4546
2.4543
2.4545
Thursday 7 February 2019 (07/02/2019)
2.4660
2.4555
2.4622
2.4616
2.4619
Wednesday 6 February 2019 (06/02/2019)
2.4704
2.4657
2.4748
2.4685
2.4717
Tuesday 5 February 2019 (05/02/2019)
2.4653
2.4720
2.4748
2.4628
2.4688
Monday 4 February 2019 (04/02/2019)
2.4805
2.4677
2.4749
2.4691
2.4720
Friday 1 February 2019 (01/02/2019)
2.4868
2.4800
2.4849
2.4733
2.4791

January

Thursday 31 January 2019 (31/01/2019)
2.4821
2.4863
2.4846
2.4832
2.4839
Wednesday 30 January 2019 (30/01/2019)
2.4850
2.4819
2.4829
2.4808
2.4819
Tuesday 29 January 2019 (29/01/2019)
2.4883
2.4852
2.4860
2.4857
2.4859
Monday 28 January 2019 (28/01/2019)
2.4863
2.4892
2.4872
2.4855
2.4864
Friday 25 January 2019 (25/01/2019)
2.5057
2.4864
2.4965
2.4936
2.4951
Thursday 24 January 2019 (24/01/2019)
2.5037
2.5057
2.5037
2.5031
2.5034
Wednesday 23 January 2019 (23/01/2019)
2.4993
2.5038
2.5031
2.5005
2.5018
Tuesday 22 January 2019 (22/01/2019)
2.4959
2.4994
2.4999
2.4946
2.4973
Monday 21 January 2019 (21/01/2019)
2.4915
2.4959
2.4972
2.4948
2.4960
Friday 18 January 2019 (18/01/2019)
2.4849
2.4939
2.4923
2.4849
2.4886
Thursday 17 January 2019 (17/01/2019)
2.4909
2.4851
2.4889
2.4846
2.4868
Wednesday 16 January 2019 (16/01/2019)
2.4966
2.4907
2.4945
2.4908
2.4927
Tuesday 15 January 2019 (15/01/2019)
2.4898
2.4958
2.4950
2.4921
2.4936
Monday 14 January 2019 (14/01/2019)
2.4961
2.4878
2.4933
2.4906
2.4920
Friday 11 January 2019 (11/01/2019)
2.4967
2.4947
2.5021
2.4934
2.4978
Thursday 10 January 2019 (10/01/2019)
2.5040
2.4974
2.5031
2.4993
2.5012
Wednesday 9 January 2019 (09/01/2019)
2.5091
2.5030
2.5036
2.5019
2.5028
Tuesday 8 January 2019 (08/01/2019)
2.5031
2.5088
2.5094
2.5069
2.5082
Monday 7 January 2019 (07/01/2019)
2.5052
2.5027
2.5029
2.5020
2.5025
Friday 4 January 2019 (04/01/2019)
2.5010
2.5018
2.5023
2.5006
2.5015
Thursday 3 January 2019 (03/01/2019)
2.5202
2.5009
2.5128
2.5095
2.5112
Wednesday 2 January 2019 (02/01/2019)
2.5253
2.5188
2.5237
2.5188
2.5213
Tuesday 1 January 2019 (01/01/2019)
2.5097
2.5318
2.5284
2.5136
2.5210