Swedish Krona-Czech Koruna History: 2018

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.6104, reached on 10/01/2018

The lowest level of 2018 was 2.3976 reached 03/05/2018

The average level of 2018 was 2.5009

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/CZK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.5097
2.5318
2.5284
2.5136
2.5210
Friday 28 December 2018 (28/12/2018)
2.5072
2.5076
2.5168
2.5076
2.5122
Thursday 27 December 2018 (27/12/2018)
2.5157
2.5079
2.5089
2.5058
2.5074
Wednesday 26 December 2018 (26/12/2018)
2.5069
2.5081
2.5077
2.4995
2.5036
Tuesday 25 December 2018 (25/12/2018)
2.5142
2.5095
2.5099
2.5060
2.5080
Monday 24 December 2018 (24/12/2018)
2.5142
2.5095
2.5099
2.5060
2.5080
Friday 21 December 2018 (21/12/2018)
2.5106
2.5140
2.5124
2.5111
2.5118
Thursday 20 December 2018 (20/12/2018)
2.4875
2.5098
2.5116
2.4854
2.4985
Wednesday 19 December 2018 (19/12/2018)
2.4974
2.4882
2.4918
2.4916
2.4917
Tuesday 18 December 2018 (18/12/2018)
2.5090
2.4978
2.5043
2.5023
2.5033
Monday 17 December 2018 (17/12/2018)
2.5210
2.5072
2.5128
2.5097
2.5113
Friday 14 December 2018 (14/12/2018)
2.5066
2.5158
2.5152
2.5069
2.5111
Thursday 13 December 2018 (13/12/2018)
2.5024
2.5084
2.5074
2.5070
2.5072
Wednesday 12 December 2018 (12/12/2018)
2.5132
2.5010
2.5148
2.4983
2.5066
Tuesday 11 December 2018 (11/12/2018)
2.5037
2.5132
2.5119
2.5092
2.5106
Monday 10 December 2018 (10/12/2018)
2.5113
2.5025
2.5046
2.5023
2.5035
Friday 7 December 2018 (07/12/2018)
2.5299
2.5117
2.5215
2.5161
2.5188
Thursday 6 December 2018 (06/12/2018)
2.5426
2.5313
2.5410
2.5283
2.5347
Wednesday 5 December 2018 (05/12/2018)
2.5361
2.5429
2.5414
2.5385
2.5400
Tuesday 4 December 2018 (04/12/2018)
2.5332
2.5348
2.5345
2.5341
2.5343
Monday 3 December 2018 (03/12/2018)
2.5233
2.5333
2.5320
2.5245
2.5283

November

Friday 30 November 2018 (30/11/2018)
2.5117
2.5186
2.5174
2.5115
2.5145
Thursday 29 November 2018 (29/11/2018)
2.5252
2.5119
2.5212
2.5196
2.5204
Wednesday 28 November 2018 (28/11/2018)
2.5221
2.5234
2.5269
2.5238
2.5254
Tuesday 27 November 2018 (27/11/2018)
2.5199
2.5214
2.5212
2.5188
2.5200
Monday 26 November 2018 (26/11/2018)
2.5137
2.5165
2.5159
2.5153
2.5156
Friday 23 November 2018 (23/11/2018)
2.5225
2.5138
2.5179
2.5168
2.5174
Thursday 22 November 2018 (22/11/2018)
2.5238
2.5217
2.5246
2.5181
2.5214
Wednesday 21 November 2018 (21/11/2018)
2.5165
2.5251
2.5245
2.5156
2.5201
Tuesday 20 November 2018 (20/11/2018)
2.5226
2.5165
2.5233
2.5186
2.5210
Monday 19 November 2018 (19/11/2018)
2.5268
2.5226
2.5280
2.5251
2.5266
Friday 16 November 2018 (16/11/2018)
2.5296
2.5285
2.5312
2.5278
2.5295
Thursday 15 November 2018 (15/11/2018)
2.5306
2.5315
2.5328
2.5312
2.5320
Wednesday 14 November 2018 (14/11/2018)
2.5374
2.5316
2.5332
2.5297
2.5315
Tuesday 13 November 2018 (13/11/2018)
2.5250
2.5368
2.5389
2.5251
2.5320
Monday 12 November 2018 (12/11/2018)
2.5209
2.5257
2.5259
2.5213
2.5236
Friday 9 November 2018 (09/11/2018)
2.5242
2.5216
2.5206
2.5200
2.5203
Thursday 8 November 2018 (08/11/2018)
2.5086
2.5239
2.5204
2.5119
2.5162
Wednesday 7 November 2018 (07/11/2018)
2.5009
2.5085
2.5060
2.5025
2.5043
Tuesday 6 November 2018 (06/11/2018)
2.4964
2.5008
2.4996
2.4963
2.4980
Monday 5 November 2018 (05/11/2018)
2.4925
2.4962
2.5003
2.4998
2.5001
Friday 2 November 2018 (02/11/2018)
2.5041
2.5015
2.5011
2.4995
2.5003
Thursday 1 November 2018 (01/11/2018)
2.5018
2.5035
2.5073
2.4999
2.5036

October

Wednesday 31 October 2018 (31/10/2018)
2.4856
2.5008
2.4926
2.4870
2.4898
Tuesday 30 October 2018 (30/10/2018)
2.4846
2.4855
2.4873
2.4847
2.4860
Monday 29 October 2018 (29/10/2018)
2.4789
2.4851
2.4838
2.4836
2.4837
Friday 26 October 2018 (26/10/2018)
2.4983
2.4789
2.4901
2.4843
2.4872
Thursday 25 October 2018 (25/10/2018)
2.4871
2.4952
2.4912
2.4796
2.4854
Wednesday 24 October 2018 (24/10/2018)
2.4892
2.4875
2.4954
2.4907
2.4931
Tuesday 23 October 2018 (23/10/2018)
2.5047
2.4894
2.4987
2.4885
2.4936
Monday 22 October 2018 (22/10/2018)
2.5009
2.5016
2.5004
2.4989
2.4997
Friday 19 October 2018 (19/10/2018)
2.4980
2.4984
2.4982
2.4957
2.4970
Thursday 18 October 2018 (18/10/2018)
2.5063
2.4977
2.5057
2.5001
2.5029
Wednesday 17 October 2018 (17/10/2018)
2.5030
2.5060
2.5094
2.5035
2.5065
Tuesday 16 October 2018 (16/10/2018)
2.4905
2.5052
2.4996
2.4978
2.4987
Monday 15 October 2018 (15/10/2018)
2.4879
2.4899
2.4880
2.4829
2.4855
Friday 12 October 2018 (12/10/2018)
2.4806
2.4897
2.4896
2.4840
2.4868
Thursday 11 October 2018 (11/10/2018)
2.4599
2.4821
2.4841
2.4582
2.4712
Wednesday 10 October 2018 (10/10/2018)
2.4662
2.4606
2.4680
2.4568
2.4624
Tuesday 9 October 2018 (09/10/2018)
2.4686
2.4676
2.4732
2.4655
2.4694
Monday 8 October 2018 (08/10/2018)
2.4650
2.4688
2.4660
2.4639
2.4650
Friday 5 October 2018 (05/10/2018)
2.4689
2.4661
2.4710
2.4666
2.4688
Thursday 4 October 2018 (04/10/2018)
2.4768
2.4718
2.4762
2.4731
2.4747
Wednesday 3 October 2018 (03/10/2018)
2.4781
2.4763
2.4824
2.4709
2.4767
Tuesday 2 October 2018 (02/10/2018)
2.4853
2.4786
2.4902
2.4846
2.4874
Monday 1 October 2018 (01/10/2018)
2.4981
2.4929
2.4993
2.4886
2.4940

September

Friday 28 September 2018 (28/09/2018)
2.4907
2.4974
2.4947
2.4930
2.4939
Thursday 27 September 2018 (27/09/2018)
2.4770
2.4904
2.4907
2.4829
2.4868
Wednesday 26 September 2018 (26/09/2018)
2.4689
2.4787
2.4749
2.4695
2.4722
Tuesday 25 September 2018 (25/09/2018)
2.4757
2.4699
2.4828
2.4674
2.4751
Monday 24 September 2018 (24/09/2018)
2.4777
2.4766
2.4776
2.4726
2.4751
Friday 21 September 2018 (21/09/2018)
2.4735
2.4809
2.4784
2.4719
2.4752
Thursday 20 September 2018 (20/09/2018)
2.4622
2.4744
2.4670
2.4629
2.4650
Wednesday 19 September 2018 (19/09/2018)
2.4462
2.4632
2.4524
2.4509
2.4517
Tuesday 18 September 2018 (18/09/2018)
2.4427
2.4464
2.4449
2.4432
2.4441
Monday 17 September 2018 (17/09/2018)
2.4201
2.4439
2.4400
2.4193
2.4297
Friday 14 September 2018 (14/09/2018)
2.4364
2.4238
2.4309
2.4142
2.4226
Thursday 13 September 2018 (13/09/2018)
2.4508
2.4368
2.4420
2.4418
2.4419
Wednesday 12 September 2018 (12/09/2018)
2.4433
2.4496
2.4481
2.4405
2.4443
Tuesday 11 September 2018 (11/09/2018)
2.4389
2.4440
2.4416
2.4376
2.4396
Monday 10 September 2018 (10/09/2018)
2.4535
2.4398
2.4544
2.4399
2.4472
Friday 7 September 2018 (07/09/2018)
2.4290
2.4563
2.4402
2.4341
2.4372
Thursday 6 September 2018 (06/09/2018)
2.4430
2.4294
2.4440
2.4265
2.4353
Wednesday 5 September 2018 (05/09/2018)
2.4446
2.4451
2.4427
2.4420
2.4424
Tuesday 4 September 2018 (04/09/2018)
2.4333
2.4452
2.4401
2.4376
2.4389
Monday 3 September 2018 (03/09/2018)
2.4271
2.4356
2.4354
2.4262
2.4308

August

Friday 31 August 2018 (31/08/2018)
2.4218
2.4322
2.4239
2.4224
2.4232
Thursday 30 August 2018 (30/08/2018)
2.4047
2.4218
2.4148
2.4117
2.4133
Wednesday 29 August 2018 (29/08/2018)
2.4059
2.4048
2.4058
2.4030
2.4044
Tuesday 28 August 2018 (28/08/2018)
2.4193
2.4055
2.4145
2.4037
2.4091
Monday 27 August 2018 (27/08/2018)
2.4291
2.4205
2.4228
2.4212
2.4220
Friday 24 August 2018 (24/08/2018)
2.4385
2.4301
2.4360
2.4346
2.4353
Thursday 23 August 2018 (23/08/2018)
2.4449
2.4433
2.4452
2.4415
2.4434
Wednesday 22 August 2018 (22/08/2018)
2.4438
2.4463
2.4457
2.4411
2.4434
Tuesday 21 August 2018 (21/08/2018)
2.4501
2.4464
2.4511
2.4475
2.4493
Monday 20 August 2018 (20/08/2018)
2.4520
2.4483
2.4514
2.4494
2.4504
Friday 17 August 2018 (17/08/2018)
2.4610
2.4541
2.4535
2.4527
2.4531
Thursday 16 August 2018 (16/08/2018)
2.4666
2.4606
2.4625
2.4593
2.4609
Wednesday 15 August 2018 (15/08/2018)
2.4886
2.4675
2.4855
2.4685
2.4770
Tuesday 14 August 2018 (14/08/2018)
2.4781
2.4786
2.4734
2.4723
2.4729
Monday 13 August 2018 (13/08/2018)
2.4605
2.4791
2.4651
2.4633
2.4642
Friday 10 August 2018 (10/08/2018)
2.4632
2.4670
2.4647
2.4610
2.4629
Thursday 9 August 2018 (09/08/2018)
2.4619
2.4644
2.4607
2.4600
2.4604
Wednesday 8 August 2018 (08/08/2018)
2.4739
2.4625
2.4717
2.4650
2.4684
Tuesday 7 August 2018 (07/08/2018)
2.4821
2.4744
2.4804
2.4755
2.4780
Monday 6 August 2018 (06/08/2018)
2.4890
2.4821
2.4874
2.4838
2.4856
Friday 3 August 2018 (03/08/2018)
2.4921
2.4830
2.4862
2.4856
2.4859
Thursday 2 August 2018 (02/08/2018)
2.4910
2.4910
2.4865
2.4838
2.4852
Wednesday 1 August 2018 (01/08/2018)
2.4877
2.4911
2.4880
2.4860
2.4870

July

Tuesday 31 July 2018 (31/07/2018)
2.4982
2.4876
2.4938
2.4881
2.4910
Monday 30 July 2018 (30/07/2018)
2.4871
2.4979
2.4976
2.4869
2.4923
Friday 27 July 2018 (27/07/2018)
2.4998
2.4908
2.4973
2.4864
2.4919
Thursday 26 July 2018 (26/07/2018)
2.4946
2.4998
2.4962
2.4948
2.4955
Wednesday 25 July 2018 (25/07/2018)
2.4980
2.4954
2.4950
2.4935
2.4943
Tuesday 24 July 2018 (24/07/2018)
2.4928
2.4943
2.4908
2.4887
2.4898
Monday 23 July 2018 (23/07/2018)
2.4897
2.4939
2.4946
2.4905
2.4926
Friday 20 July 2018 (20/07/2018)
2.5028
2.4960
2.4937
2.4908
2.4923
Thursday 19 July 2018 (19/07/2018)
2.5039
2.4997
2.4993
2.4979
2.4986
Wednesday 18 July 2018 (18/07/2018)
2.5120
2.5044
2.5060
2.5043
2.5052
Tuesday 17 July 2018 (17/07/2018)
2.5018
2.5104
2.5099
2.5036
2.5068
Monday 16 July 2018 (16/07/2018)
2.4989
2.5027
2.5041
2.4938
2.4990
Friday 13 July 2018 (13/07/2018)
2.5054
2.4946
2.5029
2.4913
2.4971
Thursday 12 July 2018 (12/07/2018)
2.5184
2.5039
2.5243
2.5020
2.5132
Wednesday 11 July 2018 (11/07/2018)
2.5152
2.5190
2.5182
2.5162
2.5172
Tuesday 10 July 2018 (10/07/2018)
2.5221
2.5157
2.5229
2.5212
2.5221
Monday 9 July 2018 (09/07/2018)
2.5271
2.5218
2.5239
2.5194
2.5217
Friday 6 July 2018 (06/07/2018)
2.5295
2.5270
2.5285
2.5210
2.5248
Thursday 5 July 2018 (05/07/2018)
2.5420
2.5302
2.5407
2.5358
2.5383
Wednesday 4 July 2018 (04/07/2018)
2.5411
2.5422
2.5431
2.5368
2.5400
Tuesday 3 July 2018 (03/07/2018)
2.4988
2.5373
2.5297
2.5094
2.5196
Monday 2 July 2018 (02/07/2018)
2.4839
2.4992
2.4932
2.4854
2.4893

June

Friday 29 June 2018 (29/06/2018)
2.4858
2.4880
2.4894
2.4834
2.4864
Thursday 28 June 2018 (28/06/2018)
2.5006
2.4862
2.4988
2.4962
2.4975
Wednesday 27 June 2018 (27/06/2018)
2.5027
2.5009
2.4998
2.4896
2.4947
Tuesday 26 June 2018 (26/06/2018)
2.5004
2.5043
2.5050
2.5036
2.5043
Monday 25 June 2018 (25/06/2018)
2.5003
2.5019
2.5055
2.4959
2.5007
Friday 22 June 2018 (22/06/2018)
2.5056
2.5009
2.5064
2.5012
2.5038
Thursday 21 June 2018 (21/06/2018)
2.5114
2.5081
2.5190
2.5053
2.5122
Wednesday 20 June 2018 (20/06/2018)
2.5067
2.5137
2.5088
2.5070
2.5079
Tuesday 19 June 2018 (19/06/2018)
2.5154
2.5069
2.5163
2.5006
2.5085
Monday 18 June 2018 (18/06/2018)
2.5181
2.5165
2.5148
2.5087
2.5118
Friday 15 June 2018 (15/06/2018)
2.5471
2.5230
2.5379
2.5226
2.5303
Thursday 14 June 2018 (14/06/2018)
2.5308
2.5473
2.5416
2.5326
2.5371
Wednesday 13 June 2018 (13/06/2018)
2.5306
2.5316
2.5357
2.5296
2.5327
Tuesday 12 June 2018 (12/06/2018)
2.5111
2.5296
2.5271
2.5220
2.5246
Monday 11 June 2018 (11/06/2018)
2.5118
2.5135
2.5117
2.5107
2.5112
Friday 8 June 2018 (08/06/2018)
2.5097
2.5132
2.5092
2.5087
2.5090
Thursday 7 June 2018 (07/06/2018)
2.4953
2.5111
2.5024
2.5003
2.5014
Wednesday 6 June 2018 (06/06/2018)
2.4993
2.4967
2.4982
2.4950
2.4966
Tuesday 5 June 2018 (05/06/2018)
2.5081
2.5008
2.5077
2.5034
2.5056
Monday 4 June 2018 (04/06/2018)
2.5073
2.5085
2.5093
2.5081
2.5087
Friday 1 June 2018 (01/06/2018)
2.5056
2.5084
2.5070
2.5013
2.5042

May

Thursday 31 May 2018 (31/05/2018)
2.5174
2.5055
2.5135
2.5074
2.5105
Wednesday 30 May 2018 (30/05/2018)
2.5086
2.5154
2.5153
2.5038
2.5096
Tuesday 29 May 2018 (29/05/2018)
2.5069
2.5076
2.5056
2.5055
2.5056
Monday 28 May 2018 (28/05/2018)
2.5224
2.5104
2.5149
2.5104
2.5127
Friday 25 May 2018 (25/05/2018)
2.5129
2.5197
2.5309
2.5152
2.5231
Thursday 24 May 2018 (24/05/2018)
2.5163
2.5125
2.5162
2.5156
2.5159
Wednesday 23 May 2018 (23/05/2018)
2.5096
2.5157
2.5095
2.5092
2.5094
Tuesday 22 May 2018 (22/05/2018)
2.5108
2.5116
2.5108
2.5090
2.5099
Monday 21 May 2018 (21/05/2018)
2.4903
2.5113
2.5113
2.4886
2.5000
Friday 18 May 2018 (18/05/2018)
2.4825
2.4912
2.4867
2.4810
2.4839
Thursday 17 May 2018 (17/05/2018)
2.4842
2.4830
2.4836
2.4821
2.4829
Wednesday 16 May 2018 (16/05/2018)
2.4860
2.4832
2.4799
2.4755
2.4777
Tuesday 15 May 2018 (15/05/2018)
2.4732
2.4874
2.4838
2.4729
2.4784
Monday 14 May 2018 (14/05/2018)
2.4829
2.4732
2.4818
2.4727
2.4773
Friday 11 May 2018 (11/05/2018)
2.4699
2.4855
2.4834
2.4777
2.4806
Thursday 10 May 2018 (10/05/2018)
2.4778
2.4700
2.4750
2.4732
2.4741
Wednesday 9 May 2018 (09/05/2018)
2.4434
2.4782
2.4720
2.4498
2.4609
Tuesday 8 May 2018 (08/05/2018)
2.4222
2.4434
2.4327
2.4321
2.4324
Monday 7 May 2018 (07/05/2018)
2.4211
2.4220
2.4227
2.4198
2.4213
Friday 4 May 2018 (04/05/2018)
2.4134
2.4218
2.4216
2.4124
2.4170
Thursday 3 May 2018 (03/05/2018)
2.4035
2.4141
2.4140
2.3976
2.4058
Wednesday 2 May 2018 (02/05/2018)
2.4241
2.4030
2.4152
2.3981
2.4067
Tuesday 1 May 2018 (01/05/2018)
2.4235
2.4203
2.4201
2.4188
2.4195

April

Monday 30 April 2018 (30/04/2018)
2.4271
2.4236
2.4259
2.4176
2.4218
Friday 27 April 2018 (27/04/2018)
2.4275
2.4260
2.4287
2.4172
2.4230
Thursday 26 April 2018 (26/04/2018)
2.4447
2.4285
2.4498
2.4251
2.4375
Wednesday 25 April 2018 (25/04/2018)
2.4446
2.4442
2.4446
2.4410
2.4428
Tuesday 24 April 2018 (24/04/2018)
2.4431
2.4452
2.4466
2.4446
2.4456
Monday 23 April 2018 (23/04/2018)
2.4417
2.4437
2.4436
2.4434
2.4435
Friday 20 April 2018 (20/04/2018)
2.4418
2.4436
2.4428
2.4383
2.4406
Thursday 19 April 2018 (19/04/2018)
2.4325
2.4416
2.4409
2.4405
2.4407
Wednesday 18 April 2018 (18/04/2018)
2.4321
2.4325
2.4311
2.4288
2.4300
Tuesday 17 April 2018 (17/04/2018)
2.4262
2.4320
2.4324
2.4235
2.4280
Monday 16 April 2018 (16/04/2018)
2.4205
2.4240
2.4259
2.4153
2.4206
Friday 13 April 2018 (13/04/2018)
2.4405
2.4216
2.4411
2.4255
2.4333
Thursday 12 April 2018 (12/04/2018)
2.4590
2.4416
2.4576
2.4343
2.4460
Wednesday 11 April 2018 (11/04/2018)
2.4641
2.4590
2.4608
2.4566
2.4587
Tuesday 10 April 2018 (10/04/2018)
2.4606
2.4659
2.4664
2.4607
2.4636
Monday 9 April 2018 (09/04/2018)
2.4598
2.4614
2.4627
2.4599
2.4613
Friday 6 April 2018 (06/04/2018)
2.4566
2.4627
2.4611
2.4574
2.4593
Thursday 5 April 2018 (05/04/2018)
2.4540
2.4569
2.4569
2.4536
2.4553
Wednesday 4 April 2018 (04/04/2018)
2.4574
2.4541
2.4547
2.4495
2.4521
Tuesday 3 April 2018 (03/04/2018)
2.4581
2.4585
2.4581
2.4575
2.4578
Monday 2 April 2018 (02/04/2018)
2.4679
2.4580
2.4654
2.4540
2.4597

March

Friday 30 March 2018 (30/03/2018)
2.4674
2.4706
2.4700
2.4674
2.4687
Thursday 29 March 2018 (29/03/2018)
2.4763
2.4688
2.4697
2.4691
2.4694
Wednesday 28 March 2018 (28/03/2018)
2.4950
2.4768
2.4943
2.4772
2.4858
Tuesday 27 March 2018 (27/03/2018)
2.4951
2.4952
2.4942
2.4935
2.4939
Monday 26 March 2018 (26/03/2018)
2.4991
2.4956
2.4985
2.4967
2.4976
Friday 23 March 2018 (23/03/2018)
2.5017
2.4954
2.4994
2.4946
2.4970
Thursday 22 March 2018 (22/03/2018)
2.5155
2.5009
2.5129
2.5089
2.5109
Wednesday 21 March 2018 (21/03/2018)
2.5261
2.5152
2.5258
2.5138
2.5198
Tuesday 20 March 2018 (20/03/2018)
2.5218
2.5254
2.5241
2.5217
2.5229
Monday 19 March 2018 (19/03/2018)
2.5233
2.5225
2.5233
2.5204
2.5219
Friday 16 March 2018 (16/03/2018)
2.5226
2.5273
2.5220
2.5203
2.5212
Thursday 15 March 2018 (15/03/2018)
2.5137
2.5233
2.5187
2.5143
2.5165
Wednesday 14 March 2018 (14/03/2018)
2.5026
2.5135
2.5154
2.5039
2.5097
Tuesday 13 March 2018 (13/03/2018)
2.5038
2.5021
2.5075
2.5070
2.5073
Monday 12 March 2018 (12/03/2018)
2.5071
2.5029
2.5074
2.5040
2.5057
Friday 9 March 2018 (09/03/2018)
2.4975
2.5085
2.5054
2.4985
2.5020
Thursday 8 March 2018 (08/03/2018)
2.4922
2.4990
2.4879
2.4879
2.4879
Wednesday 7 March 2018 (07/03/2018)
2.4931
2.4897
2.4856
2.4836
2.4846
Tuesday 6 March 2018 (06/03/2018)
2.4927
2.4941
2.4920
2.4912
2.4916
Monday 5 March 2018 (05/03/2018)
2.4922
2.4934
2.4951
2.4937
2.4944
Friday 2 March 2018 (02/03/2018)
2.5129
2.5001
2.5029
2.4985
2.5007
Thursday 1 March 2018 (01/03/2018)
2.5132
2.5130
2.5150
2.5145
2.5148

February

Wednesday 28 February 2018 (28/02/2018)
2.5257
2.5127
2.5221
2.5132
2.5177
Tuesday 27 February 2018 (27/02/2018)
2.5257
2.5267
2.5259
2.5248
2.5254
Monday 26 February 2018 (26/02/2018)
2.5256
2.5263
2.5271
2.5242
2.5257
Friday 23 February 2018 (23/02/2018)
2.5321
2.5245
2.5309
2.5183
2.5246
Thursday 22 February 2018 (22/02/2018)
2.5420
2.5338
2.5319
2.5313
2.5316
Wednesday 21 February 2018 (21/02/2018)
2.5358
2.5419
2.5402
2.5355
2.5379
Tuesday 20 February 2018 (20/02/2018)
2.5544
2.5361
2.5532
2.5366
2.5449
Monday 19 February 2018 (19/02/2018)
2.5605
2.5532
2.5582
2.5576
2.5579
Friday 16 February 2018 (16/02/2018)
2.5552
2.5628
2.5583
2.5559
2.5571
Thursday 15 February 2018 (15/02/2018)
2.5605
2.5559
2.5581
2.5538
2.5560
Wednesday 14 February 2018 (14/02/2018)
2.5576
2.5609
2.5649
2.5518
2.5584
Tuesday 13 February 2018 (13/02/2018)
2.5591
2.5581
2.5584
2.5569
2.5577
Monday 12 February 2018 (12/02/2018)
2.5580
2.5596
2.5581
2.5540
2.5561
Friday 9 February 2018 (09/02/2018)
2.5513
2.5637
2.5544
2.5453
2.5499
Thursday 8 February 2018 (08/02/2018)
2.5476
2.5522
2.5502
2.5407
2.5455
Wednesday 7 February 2018 (07/02/2018)
2.5626
2.5495
2.5587
2.5453
2.5520
Tuesday 6 February 2018 (06/02/2018)
2.5549
2.5629
2.5573
2.5534
2.5554
Monday 5 February 2018 (05/02/2018)
2.5625
2.5553
2.5618
2.5552
2.5585
Friday 2 February 2018 (02/02/2018)
2.5661
2.5639
2.5630
2.5613
2.5622
Thursday 1 February 2018 (01/02/2018)
2.5878
2.5688
2.5795
2.5715
2.5755

January

Wednesday 31 January 2018 (31/01/2018)
2.5865
2.5839
2.5891
2.5813
2.5852
Tuesday 30 January 2018 (30/01/2018)
2.5905
2.5869
2.5909
2.5860
2.5885
Monday 29 January 2018 (29/01/2018)
2.5895
2.5891
2.5882
2.5861
2.5872
Friday 26 January 2018 (26/01/2018)
2.5804
2.5887
2.5867
2.5848
2.5858
Thursday 25 January 2018 (25/01/2018)
2.5811
2.5827
2.5849
2.5809
2.5829
Wednesday 24 January 2018 (24/01/2018)
2.5771
2.5814
2.5785
2.5770
2.5778
Tuesday 23 January 2018 (23/01/2018)
2.5826
2.5775
2.5787
2.5778
2.5783
Monday 22 January 2018 (22/01/2018)
2.5823
2.5831
2.5817
2.5817
2.5817
Friday 19 January 2018 (19/01/2018)
2.5840
2.5817
2.5859
2.5820
2.5840
Thursday 18 January 2018 (18/01/2018)
2.5844
2.5842
2.5824
2.5817
2.5821
Wednesday 17 January 2018 (17/01/2018)
2.5880
2.5857
2.5852
2.5844
2.5848
Tuesday 16 January 2018 (16/01/2018)
2.5978
2.5810
2.5930
2.5849
2.5890
Monday 15 January 2018 (15/01/2018)
2.5990
2.5983
2.5967
2.5928
2.5948
Friday 12 January 2018 (12/01/2018)
2.6063
2.6011
2.6059
2.5957
2.6008
Thursday 11 January 2018 (11/01/2018)
2.6080
2.6064
2.6065
2.6025
2.6045
Wednesday 10 January 2018 (10/01/2018)
2.5995
2.6087
2.6104
2.5980
2.6042
Tuesday 9 January 2018 (09/01/2018)
2.6031
2.6006
2.5987
2.5983
2.5985
Monday 8 January 2018 (08/01/2018)
2.6019
2.6041
2.6030
2.5987
2.6009
Friday 5 January 2018 (05/01/2018)
2.5980
2.6028
2.6024
2.5955
2.5990
Thursday 4 January 2018 (04/01/2018)
2.5958
2.5979
2.5974
2.5944
2.5959
Wednesday 3 January 2018 (03/01/2018)
2.5876
2.5958
2.5963
2.5939
2.5951
Tuesday 2 January 2018 (02/01/2018)
2.5968
2.5885
2.5973
2.5875
2.5924
Monday 1 January 2018 (01/01/2018)
2.6020
2.5970
2.6003
2.5875
2.5939