Swedish Krona-Czech Koruna History: 2018

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.6104 on 10/01/2018

Lowest exchange rate of 2018: 2.3976 on 03/05/2018

Average exchange rate of 2018: 2.5009

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Czech Koruna on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.5097
2.5318
2.5284
2.5136
2.5210
Friday 28 December 2018 (28/12/2018)
2.5072
2.5076
2.5168
2.5076
2.5122
Thursday 27 December 2018 (27/12/2018)
2.5157
2.5079
2.5089
2.5058
2.5074
Wednesday 26 December 2018 (26/12/2018)
2.5069
2.5081
2.5077
2.4995
2.5036
Tuesday 25 December 2018 (25/12/2018)
2.5142
2.5095
2.5099
2.5060
2.5080
Monday 24 December 2018 (24/12/2018)
2.5142
2.5095
2.5099
2.5060
2.5080
Friday 21 December 2018 (21/12/2018)
2.5106
2.5140
2.5124
2.5111
2.5118
Thursday 20 December 2018 (20/12/2018)
2.4875
2.5098
2.5116
2.4854
2.4985
Wednesday 19 December 2018 (19/12/2018)
2.4974
2.4882
2.4918
2.4916
2.4917
Tuesday 18 December 2018 (18/12/2018)
2.5090
2.4978
2.5043
2.5023
2.5033
Monday 17 December 2018 (17/12/2018)
2.5210
2.5072
2.5128
2.5097
2.5113
Friday 14 December 2018 (14/12/2018)
2.5066
2.5158
2.5152
2.5069
2.5111
Thursday 13 December 2018 (13/12/2018)
2.5024
2.5084
2.5074
2.5070
2.5072
Wednesday 12 December 2018 (12/12/2018)
2.5132
2.5010
2.5148
2.4983
2.5066
Tuesday 11 December 2018 (11/12/2018)
2.5037
2.5132
2.5119
2.5092
2.5106
Monday 10 December 2018 (10/12/2018)
2.5113
2.5025
2.5046
2.5023
2.5035
Friday 7 December 2018 (07/12/2018)
2.5299
2.5117
2.5215
2.5161
2.5188
Thursday 6 December 2018 (06/12/2018)
2.5426
2.5313
2.5410
2.5283
2.5347
Wednesday 5 December 2018 (05/12/2018)
2.5361
2.5429
2.5414
2.5385
2.5400
Tuesday 4 December 2018 (04/12/2018)
2.5332
2.5348
2.5345
2.5341
2.5343
Monday 3 December 2018 (03/12/2018)
2.5233
2.5333
2.5320
2.5245
2.5283

November

Friday 30 November 2018 (30/11/2018)
2.5117
2.5186
2.5174
2.5115
2.5145
Thursday 29 November 2018 (29/11/2018)
2.5252
2.5119
2.5212
2.5196
2.5204
Wednesday 28 November 2018 (28/11/2018)
2.5221
2.5234
2.5269
2.5238
2.5254
Tuesday 27 November 2018 (27/11/2018)
2.5199
2.5214
2.5212
2.5188
2.5200
Monday 26 November 2018 (26/11/2018)
2.5137
2.5165
2.5159
2.5153
2.5156
Friday 23 November 2018 (23/11/2018)
2.5225
2.5138
2.5179
2.5168
2.5174
Thursday 22 November 2018 (22/11/2018)
2.5238
2.5217
2.5246
2.5181
2.5214
Wednesday 21 November 2018 (21/11/2018)
2.5165
2.5251
2.5245
2.5156
2.5201
Tuesday 20 November 2018 (20/11/2018)
2.5226
2.5165
2.5233
2.5186
2.5210
Monday 19 November 2018 (19/11/2018)
2.5268
2.5226
2.5280
2.5251
2.5266
Friday 16 November 2018 (16/11/2018)
2.5296
2.5285
2.5312
2.5278
2.5295
Thursday 15 November 2018 (15/11/2018)
2.5306
2.5315
2.5328
2.5312
2.5320
Wednesday 14 November 2018 (14/11/2018)
2.5374
2.5316
2.5332
2.5297
2.5315
Tuesday 13 November 2018 (13/11/2018)
2.5250
2.5368
2.5389
2.5251
2.5320
Monday 12 November 2018 (12/11/2018)
2.5209
2.5257
2.5259
2.5213
2.5236
Friday 9 November 2018 (09/11/2018)
2.5242
2.5216
2.5206
2.5200
2.5203
Thursday 8 November 2018 (08/11/2018)
2.5086
2.5239
2.5204
2.5119
2.5162
Wednesday 7 November 2018 (07/11/2018)
2.5009
2.5085
2.5060
2.5025
2.5043
Tuesday 6 November 2018 (06/11/2018)
2.4964
2.5008
2.4996
2.4963
2.4980
Monday 5 November 2018 (05/11/2018)
2.4925
2.4962
2.5003
2.4998
2.5001
Friday 2 November 2018 (02/11/2018)
2.5041
2.5015
2.5011
2.4995
2.5003
Thursday 1 November 2018 (01/11/2018)
2.5018
2.5035
2.5073
2.4999
2.5036

October

Wednesday 31 October 2018 (31/10/2018)
2.4856
2.5008
2.4926
2.4870
2.4898
Tuesday 30 October 2018 (30/10/2018)
2.4846
2.4855
2.4873
2.4847
2.4860
Monday 29 October 2018 (29/10/2018)
2.4789
2.4851
2.4838
2.4836
2.4837
Friday 26 October 2018 (26/10/2018)
2.4983
2.4789
2.4901
2.4843
2.4872
Thursday 25 October 2018 (25/10/2018)
2.4871
2.4952
2.4912
2.4796
2.4854
Wednesday 24 October 2018 (24/10/2018)
2.4892
2.4875
2.4954
2.4907
2.4931
Tuesday 23 October 2018 (23/10/2018)
2.5047
2.4894
2.4987
2.4885
2.4936
Monday 22 October 2018 (22/10/2018)
2.5009
2.5016
2.5004
2.4989
2.4997
Friday 19 October 2018 (19/10/2018)
2.4980
2.4984
2.4982
2.4957
2.4970
Thursday 18 October 2018 (18/10/2018)
2.5063
2.4977
2.5057
2.5001
2.5029
Wednesday 17 October 2018 (17/10/2018)
2.5030
2.5060
2.5094
2.5035
2.5065
Tuesday 16 October 2018 (16/10/2018)
2.4905
2.5052
2.4996
2.4978
2.4987
Monday 15 October 2018 (15/10/2018)
2.4879
2.4899
2.4880
2.4829
2.4855
Friday 12 October 2018 (12/10/2018)
2.4806
2.4897
2.4896
2.4840
2.4868
Thursday 11 October 2018 (11/10/2018)
2.4599
2.4821
2.4841
2.4582
2.4712
Wednesday 10 October 2018 (10/10/2018)
2.4662
2.4606
2.4680
2.4568
2.4624
Tuesday 9 October 2018 (09/10/2018)
2.4686
2.4676
2.4732
2.4655
2.4694
Monday 8 October 2018 (08/10/2018)
2.4650
2.4688
2.4660
2.4639
2.4650
Friday 5 October 2018 (05/10/2018)
2.4689
2.4661
2.4710
2.4666
2.4688
Thursday 4 October 2018 (04/10/2018)
2.4768
2.4718
2.4762
2.4731
2.4747
Wednesday 3 October 2018 (03/10/2018)
2.4781
2.4763
2.4824
2.4709
2.4767
Tuesday 2 October 2018 (02/10/2018)
2.4853
2.4786
2.4902
2.4846
2.4874
Monday 1 October 2018 (01/10/2018)
2.4981
2.4929
2.4993
2.4886
2.4940

September

Friday 28 September 2018 (28/09/2018)
2.4907
2.4974
2.4947
2.4930
2.4939
Thursday 27 September 2018 (27/09/2018)
2.4770
2.4904
2.4907
2.4829
2.4868
Wednesday 26 September 2018 (26/09/2018)
2.4689
2.4787
2.4749
2.4695
2.4722
Tuesday 25 September 2018 (25/09/2018)
2.4757
2.4699
2.4828
2.4674
2.4751
Monday 24 September 2018 (24/09/2018)
2.4777
2.4766
2.4776
2.4726
2.4751
Friday 21 September 2018 (21/09/2018)
2.4735
2.4809
2.4784
2.4719
2.4752
Thursday 20 September 2018 (20/09/2018)
2.4622
2.4744
2.4670
2.4629
2.4650
Wednesday 19 September 2018 (19/09/2018)
2.4462
2.4632
2.4524
2.4509
2.4517
Tuesday 18 September 2018 (18/09/2018)
2.4427
2.4464
2.4449
2.4432
2.4441
Monday 17 September 2018 (17/09/2018)
2.4201
2.4439
2.4400
2.4193
2.4297
Friday 14 September 2018 (14/09/2018)
2.4364
2.4238
2.4309
2.4142
2.4226
Thursday 13 September 2018 (13/09/2018)
2.4508
2.4368
2.4420
2.4418
2.4419
Wednesday 12 September 2018 (12/09/2018)
2.4433
2.4496
2.4481
2.4405
2.4443
Tuesday 11 September 2018 (11/09/2018)
2.4389
2.4440
2.4416
2.4376
2.4396
Monday 10 September 2018 (10/09/2018)
2.4535
2.4398
2.4544
2.4399
2.4472
Friday 7 September 2018 (07/09/2018)
2.4290
2.4563
2.4402
2.4341
2.4372
Thursday 6 September 2018 (06/09/2018)
2.4430
2.4294
2.4440
2.4265
2.4353
Wednesday 5 September 2018 (05/09/2018)
2.4446
2.4451
2.4427
2.4420
2.4424
Tuesday 4 September 2018 (04/09/2018)
2.4333
2.4452
2.4401
2.4376
2.4389
Monday 3 September 2018 (03/09/2018)
2.4271
2.4356
2.4354
2.4262
2.4308

August

Friday 31 August 2018 (31/08/2018)
2.4218
2.4322
2.4239
2.4224
2.4232
Thursday 30 August 2018 (30/08/2018)
2.4047
2.4218
2.4148
2.4117
2.4133
Wednesday 29 August 2018 (29/08/2018)
2.4059
2.4048
2.4058
2.4030
2.4044
Tuesday 28 August 2018 (28/08/2018)
2.4193
2.4055
2.4145
2.4037
2.4091
Monday 27 August 2018 (27/08/2018)
2.4291
2.4205
2.4228
2.4212
2.4220
Friday 24 August 2018 (24/08/2018)
2.4385
2.4301
2.4360
2.4346
2.4353
Thursday 23 August 2018 (23/08/2018)
2.4449
2.4433
2.4452
2.4415
2.4434
Wednesday 22 August 2018 (22/08/2018)
2.4438
2.4463
2.4457
2.4411
2.4434
Tuesday 21 August 2018 (21/08/2018)
2.4501
2.4464
2.4511
2.4475
2.4493
Monday 20 August 2018 (20/08/2018)
2.4520
2.4483
2.4514
2.4494
2.4504
Friday 17 August 2018 (17/08/2018)
2.4610
2.4541
2.4535
2.4527
2.4531
Thursday 16 August 2018 (16/08/2018)
2.4666
2.4606
2.4625
2.4593
2.4609
Wednesday 15 August 2018 (15/08/2018)
2.4886
2.4675
2.4855
2.4685
2.4770
Tuesday 14 August 2018 (14/08/2018)
2.4781
2.4786
2.4734
2.4723
2.4729
Monday 13 August 2018 (13/08/2018)
2.4605
2.4791
2.4651
2.4633
2.4642
Friday 10 August 2018 (10/08/2018)
2.4632
2.4670
2.4647
2.4610
2.4629
Thursday 9 August 2018 (09/08/2018)
2.4619
2.4644
2.4607
2.4600
2.4604
Wednesday 8 August 2018 (08/08/2018)
2.4739
2.4625
2.4717
2.4650
2.4684
Tuesday 7 August 2018 (07/08/2018)
2.4821
2.4744
2.4804
2.4755
2.4780
Monday 6 August 2018 (06/08/2018)
2.4890
2.4821
2.4874
2.4838
2.4856
Friday 3 August 2018 (03/08/2018)
2.4921
2.4830
2.4862
2.4856
2.4859
Thursday 2 August 2018 (02/08/2018)
2.4910
2.4910
2.4865
2.4838
2.4852
Wednesday 1 August 2018 (01/08/2018)
2.4877
2.4911
2.4880
2.4860
2.4870

July

Tuesday 31 July 2018 (31/07/2018)
2.4982
2.4876
2.4938
2.4881
2.4910
Monday 30 July 2018 (30/07/2018)
2.4871
2.4979
2.4976
2.4869
2.4923
Friday 27 July 2018 (27/07/2018)
2.4998
2.4908
2.4973
2.4864
2.4919
Thursday 26 July 2018 (26/07/2018)
2.4946
2.4998
2.4962
2.4948
2.4955
Wednesday 25 July 2018 (25/07/2018)
2.4980
2.4954
2.4950
2.4935
2.4943
Tuesday 24 July 2018 (24/07/2018)
2.4928
2.4943
2.4908
2.4887
2.4898
Monday 23 July 2018 (23/07/2018)
2.4897
2.4939
2.4946
2.4905
2.4926
Friday 20 July 2018 (20/07/2018)
2.5028
2.4960
2.4937
2.4908
2.4923
Thursday 19 July 2018 (19/07/2018)
2.5039
2.4997
2.4993
2.4979
2.4986
Wednesday 18 July 2018 (18/07/2018)
2.5120
2.5044
2.5060
2.5043
2.5052
Tuesday 17 July 2018 (17/07/2018)
2.5018
2.5104
2.5099
2.5036
2.5068
Monday 16 July 2018 (16/07/2018)
2.4989
2.5027
2.5041
2.4938
2.4990
Friday 13 July 2018 (13/07/2018)
2.5054
2.4946
2.5029
2.4913
2.4971
Thursday 12 July 2018 (12/07/2018)
2.5184
2.5039
2.5243
2.5020
2.5132
Wednesday 11 July 2018 (11/07/2018)
2.5152
2.5190
2.5182
2.5162
2.5172
Tuesday 10 July 2018 (10/07/2018)
2.5221
2.5157
2.5229
2.5212
2.5221
Monday 9 July 2018 (09/07/2018)
2.5271
2.5218
2.5239
2.5194
2.5217
Friday 6 July 2018 (06/07/2018)
2.5295
2.5270
2.5285
2.5210
2.5248
Thursday 5 July 2018 (05/07/2018)
2.5420
2.5302
2.5407
2.5358
2.5383
Wednesday 4 July 2018 (04/07/2018)
2.5411
2.5422
2.5431
2.5368
2.5400
Tuesday 3 July 2018 (03/07/2018)
2.4988
2.5373
2.5297
2.5094
2.5196
Monday 2 July 2018 (02/07/2018)
2.4839
2.4992
2.4932
2.4854
2.4893

June

Friday 29 June 2018 (29/06/2018)
2.4858
2.4880
2.4894
2.4834
2.4864
Thursday 28 June 2018 (28/06/2018)
2.5006
2.4862
2.4988
2.4962
2.4975
Wednesday 27 June 2018 (27/06/2018)
2.5027
2.5009
2.4998
2.4896
2.4947
Tuesday 26 June 2018 (26/06/2018)
2.5004
2.5043
2.5050
2.5036
2.5043
Monday 25 June 2018 (25/06/2018)
2.5003
2.5019
2.5055
2.4959
2.5007
Friday 22 June 2018 (22/06/2018)
2.5056
2.5009
2.5064
2.5012
2.5038
Thursday 21 June 2018 (21/06/2018)
2.5114
2.5081
2.5190
2.5053
2.5122
Wednesday 20 June 2018 (20/06/2018)
2.5067
2.5137
2.5088
2.5070
2.5079
Tuesday 19 June 2018 (19/06/2018)
2.5154
2.5069
2.5163
2.5006
2.5085
Monday 18 June 2018 (18/06/2018)
2.5181
2.5165
2.5148
2.5087
2.5118
Friday 15 June 2018 (15/06/2018)
2.5471
2.5230
2.5379
2.5226
2.5303
Thursday 14 June 2018 (14/06/2018)
2.5308
2.5473
2.5416
2.5326
2.5371
Wednesday 13 June 2018 (13/06/2018)
2.5306
2.5316
2.5357
2.5296
2.5327
Tuesday 12 June 2018 (12/06/2018)
2.5111
2.5296
2.5271
2.5220
2.5246
Monday 11 June 2018 (11/06/2018)
2.5118
2.5135
2.5117
2.5107
2.5112
Friday 8 June 2018 (08/06/2018)
2.5097
2.5132
2.5092
2.5087
2.5090
Thursday 7 June 2018 (07/06/2018)
2.4953
2.5111
2.5024
2.5003
2.5014
Wednesday 6 June 2018 (06/06/2018)
2.4993
2.4967
2.4982
2.4950
2.4966
Tuesday 5 June 2018 (05/06/2018)
2.5081
2.5008
2.5077
2.5034
2.5056
Monday 4 June 2018 (04/06/2018)
2.5073
2.5085
2.5093
2.5081
2.5087
Friday 1 June 2018 (01/06/2018)
2.5056
2.5084
2.5070
2.5013
2.5042

May

Thursday 31 May 2018 (31/05/2018)
2.5174
2.5055
2.5135
2.5074
2.5105
Wednesday 30 May 2018 (30/05/2018)
2.5086
2.5154
2.5153
2.5038
2.5096
Tuesday 29 May 2018 (29/05/2018)
2.5069
2.5076
2.5056
2.5055
2.5056
Monday 28 May 2018 (28/05/2018)
2.5224
2.5104
2.5149
2.5104
2.5127
Friday 25 May 2018 (25/05/2018)
2.5129
2.5197
2.5309
2.5152
2.5231
Thursday 24 May 2018 (24/05/2018)
2.5163
2.5125
2.5162
2.5156
2.5159
Wednesday 23 May 2018 (23/05/2018)
2.5096
2.5157
2.5095
2.5092
2.5094
Tuesday 22 May 2018 (22/05/2018)
2.5108
2.5116
2.5108
2.5090
2.5099
Monday 21 May 2018 (21/05/2018)
2.4903
2.5113
2.5113
2.4886
2.5000
Friday 18 May 2018 (18/05/2018)
2.4825
2.4912
2.4867
2.4810
2.4839
Thursday 17 May 2018 (17/05/2018)
2.4842
2.4830
2.4836
2.4821
2.4829
Wednesday 16 May 2018 (16/05/2018)
2.4860
2.4832
2.4799
2.4755
2.4777
Tuesday 15 May 2018 (15/05/2018)
2.4732
2.4874
2.4838
2.4729
2.4784
Monday 14 May 2018 (14/05/2018)
2.4829
2.4732
2.4818
2.4727
2.4773
Friday 11 May 2018 (11/05/2018)
2.4699
2.4855
2.4834
2.4777
2.4806
Thursday 10 May 2018 (10/05/2018)
2.4778
2.4700
2.4750
2.4732
2.4741
Wednesday 9 May 2018 (09/05/2018)
2.4434
2.4782
2.4720
2.4498
2.4609
Tuesday 8 May 2018 (08/05/2018)
2.4222
2.4434
2.4327
2.4321
2.4324
Monday 7 May 2018 (07/05/2018)
2.4211
2.4220
2.4227
2.4198
2.4213
Friday 4 May 2018 (04/05/2018)
2.4134
2.4218
2.4216
2.4124
2.4170
Thursday 3 May 2018 (03/05/2018)
2.4035
2.4141
2.4140
2.3976
2.4058
Wednesday 2 May 2018 (02/05/2018)
2.4241
2.4030
2.4152
2.3981
2.4067
Tuesday 1 May 2018 (01/05/2018)
2.4235
2.4203
2.4201
2.4188
2.4195

April

Monday 30 April 2018 (30/04/2018)
2.4271
2.4236
2.4259
2.4176
2.4218
Friday 27 April 2018 (27/04/2018)
2.4275
2.4260
2.4287
2.4172
2.4230
Thursday 26 April 2018 (26/04/2018)
2.4447
2.4285
2.4498
2.4251
2.4375
Wednesday 25 April 2018 (25/04/2018)
2.4446
2.4442
2.4446
2.4410
2.4428
Tuesday 24 April 2018 (24/04/2018)
2.4431
2.4452
2.4466
2.4446
2.4456
Monday 23 April 2018 (23/04/2018)
2.4417
2.4437
2.4436
2.4434
2.4435
Friday 20 April 2018 (20/04/2018)
2.4418
2.4436
2.4428
2.4383
2.4406
Thursday 19 April 2018 (19/04/2018)
2.4325
2.4416
2.4409
2.4405
2.4407
Wednesday 18 April 2018 (18/04/2018)
2.4321
2.4325
2.4311
2.4288
2.4300
Tuesday 17 April 2018 (17/04/2018)
2.4262
2.4320
2.4324
2.4235
2.4280
Monday 16 April 2018 (16/04/2018)
2.4205
2.4240
2.4259
2.4153
2.4206
Friday 13 April 2018 (13/04/2018)
2.4405
2.4216
2.4411
2.4255
2.4333
Thursday 12 April 2018 (12/04/2018)
2.4590
2.4416
2.4576
2.4343
2.4460
Wednesday 11 April 2018 (11/04/2018)
2.4641
2.4590
2.4608
2.4566
2.4587
Tuesday 10 April 2018 (10/04/2018)
2.4606
2.4659
2.4664
2.4607
2.4636
Monday 9 April 2018 (09/04/2018)
2.4598
2.4614
2.4627
2.4599
2.4613
Friday 6 April 2018 (06/04/2018)
2.4566
2.4627
2.4611
2.4574
2.4593
Thursday 5 April 2018 (05/04/2018)
2.4540
2.4569
2.4569
2.4536
2.4553
Wednesday 4 April 2018 (04/04/2018)
2.4574
2.4541
2.4547
2.4495
2.4521
Tuesday 3 April 2018 (03/04/2018)
2.4581
2.4585
2.4581
2.4575
2.4578
Monday 2 April 2018 (02/04/2018)
2.4679
2.4580
2.4654
2.4540
2.4597

March

Friday 30 March 2018 (30/03/2018)
2.4674
2.4706
2.4700
2.4674
2.4687
Thursday 29 March 2018 (29/03/2018)
2.4763
2.4688
2.4697
2.4691
2.4694
Wednesday 28 March 2018 (28/03/2018)
2.4950
2.4768
2.4943
2.4772
2.4858
Tuesday 27 March 2018 (27/03/2018)
2.4951
2.4952
2.4942
2.4935
2.4939
Monday 26 March 2018 (26/03/2018)
2.4991
2.4956
2.4985
2.4967
2.4976
Friday 23 March 2018 (23/03/2018)
2.5017
2.4954
2.4994
2.4946
2.4970
Thursday 22 March 2018 (22/03/2018)
2.5155
2.5009
2.5129
2.5089
2.5109
Wednesday 21 March 2018 (21/03/2018)
2.5261
2.5152
2.5258
2.5138
2.5198
Tuesday 20 March 2018 (20/03/2018)
2.5218
2.5254
2.5241
2.5217
2.5229
Monday 19 March 2018 (19/03/2018)
2.5233
2.5225
2.5233
2.5204
2.5219
Friday 16 March 2018 (16/03/2018)
2.5226
2.5273
2.5220
2.5203
2.5212
Thursday 15 March 2018 (15/03/2018)
2.5137
2.5233
2.5187
2.5143
2.5165
Wednesday 14 March 2018 (14/03/2018)
2.5026
2.5135
2.5154
2.5039
2.5097
Tuesday 13 March 2018 (13/03/2018)
2.5038
2.5021
2.5075
2.5070
2.5073
Monday 12 March 2018 (12/03/2018)
2.5071
2.5029
2.5074
2.5040
2.5057
Friday 9 March 2018 (09/03/2018)
2.4975
2.5085
2.5054
2.4985
2.5020
Thursday 8 March 2018 (08/03/2018)
2.4922
2.4990
2.4879
2.4879
2.4879
Wednesday 7 March 2018 (07/03/2018)
2.4931
2.4897
2.4856
2.4836
2.4846
Tuesday 6 March 2018 (06/03/2018)
2.4927
2.4941
2.4920
2.4912
2.4916
Monday 5 March 2018 (05/03/2018)
2.4922
2.4934
2.4951
2.4937
2.4944
Friday 2 March 2018 (02/03/2018)
2.5129
2.5001
2.5029
2.4985
2.5007
Thursday 1 March 2018 (01/03/2018)
2.5132
2.5130
2.5150
2.5145
2.5148

February

Wednesday 28 February 2018 (28/02/2018)
2.5257
2.5127
2.5221
2.5132
2.5177
Tuesday 27 February 2018 (27/02/2018)
2.5257
2.5267
2.5259
2.5248
2.5254
Monday 26 February 2018 (26/02/2018)
2.5256
2.5263
2.5271
2.5242
2.5257
Friday 23 February 2018 (23/02/2018)
2.5321
2.5245
2.5309
2.5183
2.5246
Thursday 22 February 2018 (22/02/2018)
2.5420
2.5338
2.5319
2.5313
2.5316
Wednesday 21 February 2018 (21/02/2018)
2.5358
2.5419
2.5402
2.5355
2.5379
Tuesday 20 February 2018 (20/02/2018)
2.5544
2.5361
2.5532
2.5366
2.5449
Monday 19 February 2018 (19/02/2018)
2.5605
2.5532
2.5582
2.5576
2.5579
Friday 16 February 2018 (16/02/2018)
2.5552
2.5628
2.5583
2.5559
2.5571
Thursday 15 February 2018 (15/02/2018)
2.5605
2.5559
2.5581
2.5538
2.5560
Wednesday 14 February 2018 (14/02/2018)
2.5576
2.5609
2.5649
2.5518
2.5584
Tuesday 13 February 2018 (13/02/2018)
2.5591
2.5581
2.5584
2.5569
2.5577
Monday 12 February 2018 (12/02/2018)
2.5580
2.5596
2.5581
2.5540
2.5561
Friday 9 February 2018 (09/02/2018)
2.5513
2.5637
2.5544
2.5453
2.5499
Thursday 8 February 2018 (08/02/2018)
2.5476
2.5522
2.5502
2.5407
2.5455
Wednesday 7 February 2018 (07/02/2018)
2.5626
2.5495
2.5587
2.5453
2.5520
Tuesday 6 February 2018 (06/02/2018)
2.5549
2.5629
2.5573
2.5534
2.5554
Monday 5 February 2018 (05/02/2018)
2.5625
2.5553
2.5618
2.5552
2.5585
Friday 2 February 2018 (02/02/2018)
2.5661
2.5639
2.5630
2.5613
2.5622
Thursday 1 February 2018 (01/02/2018)
2.5878
2.5688
2.5795
2.5715
2.5755

January

Wednesday 31 January 2018 (31/01/2018)
2.5865
2.5839
2.5891
2.5813
2.5852
Tuesday 30 January 2018 (30/01/2018)
2.5905
2.5869
2.5909
2.5860
2.5885
Monday 29 January 2018 (29/01/2018)
2.5895
2.5891
2.5882
2.5861
2.5872
Friday 26 January 2018 (26/01/2018)
2.5804
2.5887
2.5867
2.5848
2.5858
Thursday 25 January 2018 (25/01/2018)
2.5811
2.5827
2.5849
2.5809
2.5829
Wednesday 24 January 2018 (24/01/2018)
2.5771
2.5814
2.5785
2.5770
2.5778
Tuesday 23 January 2018 (23/01/2018)
2.5826
2.5775
2.5787
2.5778
2.5783
Monday 22 January 2018 (22/01/2018)
2.5823
2.5831
2.5817
2.5817
2.5817
Friday 19 January 2018 (19/01/2018)
2.5840
2.5817
2.5859
2.5820
2.5840
Thursday 18 January 2018 (18/01/2018)
2.5844
2.5842
2.5824
2.5817
2.5821
Wednesday 17 January 2018 (17/01/2018)
2.5880
2.5857
2.5852
2.5844
2.5848
Tuesday 16 January 2018 (16/01/2018)
2.5978
2.5810
2.5930
2.5849
2.5890
Monday 15 January 2018 (15/01/2018)
2.5990
2.5983
2.5967
2.5928
2.5948
Friday 12 January 2018 (12/01/2018)
2.6063
2.6011
2.6059
2.5957
2.6008
Thursday 11 January 2018 (11/01/2018)
2.6080
2.6064
2.6065
2.6025
2.6045
Wednesday 10 January 2018 (10/01/2018)
2.5995
2.6087
2.6104
2.5980
2.6042
Tuesday 9 January 2018 (09/01/2018)
2.6031
2.6006
2.5987
2.5983
2.5985
Monday 8 January 2018 (08/01/2018)
2.6019
2.6041
2.6030
2.5987
2.6009
Friday 5 January 2018 (05/01/2018)
2.5980
2.6028
2.6024
2.5955
2.5990
Thursday 4 January 2018 (04/01/2018)
2.5958
2.5979
2.5974
2.5944
2.5959
Wednesday 3 January 2018 (03/01/2018)
2.5876
2.5958
2.5963
2.5939
2.5951
Tuesday 2 January 2018 (02/01/2018)
2.5968
2.5885
2.5973
2.5875
2.5924
Monday 1 January 2018 (01/01/2018)
2.6020
2.5970
2.6003
2.5875
2.5939