Swedish Krona-Czech Koruna History: 2017

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.869, reached on 02/02/2017

The lowest level of 2017 was 2.5522 reached 21/11/2017

The average level of 2017 was 2.7339

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/CZK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.5972
2.6038
2.6038
2.5960
2.5999
Thursday 28 December 2017 (28/12/2017)
2.6354
2.5980
2.6284
2.5966
2.6125
Wednesday 27 December 2017 (27/12/2017)
2.6021
2.6353
2.6158
2.6144
2.6151
Tuesday 26 December 2017 (26/12/2017)
2.6018
2.6022
2.6015
2.5998
2.6007
Monday 25 December 2017 (25/12/2017)
2.6079
2.6018
2.6108
2.5800
2.5954
Friday 22 December 2017 (22/12/2017)
2.5882
2.6097
2.6066
2.5889
2.5978
Thursday 21 December 2017 (21/12/2017)
2.5759
2.5849
2.5775
2.5770
2.5773
Wednesday 20 December 2017 (20/12/2017)
2.5842
2.5772
2.5940
2.5803
2.5872
Tuesday 19 December 2017 (19/12/2017)
2.5832
2.5820
2.5835
2.5780
2.5808
Monday 18 December 2017 (18/12/2017)
2.5748
2.5832
2.5788
2.5734
2.5761
Friday 15 December 2017 (15/12/2017)
2.5851
2.5719
2.5826
2.5744
2.5785
Thursday 14 December 2017 (14/12/2017)
2.5774
2.5868
2.5843
2.5840
2.5842
Wednesday 13 December 2017 (13/12/2017)
2.5911
2.5788
2.5910
2.5809
2.5860
Tuesday 12 December 2017 (12/12/2017)
2.5587
2.5917
2.5854
2.5614
2.5734
Monday 11 December 2017 (11/12/2017)
2.5674
2.5594
2.5609
2.5588
2.5599
Friday 8 December 2017 (08/12/2017)
2.5592
2.5705
2.5700
2.5591
2.5646
Thursday 7 December 2017 (07/12/2017)
2.5744
2.5597
2.5697
2.5569
2.5633
Wednesday 6 December 2017 (06/12/2017)
2.5922
2.5744
2.6015
2.5781
2.5898
Tuesday 5 December 2017 (05/12/2017)
2.5612
2.5938
2.5685
2.5674
2.5680
Monday 4 December 2017 (04/12/2017)
2.5691
2.5629
2.5702
2.5668
2.5685
Friday 1 December 2017 (01/12/2017)
2.5558
2.5745
2.5675
2.5581
2.5628

November

Thursday 30 November 2017 (30/11/2017)
2.5774
2.5567
2.5756
2.5613
2.5685
Wednesday 29 November 2017 (29/11/2017)
2.5764
2.5714
2.5778
2.5702
2.5740
Tuesday 28 November 2017 (28/11/2017)
2.5750
2.5777
2.5742
2.5712
2.5727
Monday 27 November 2017 (27/11/2017)
2.5733
2.5749
2.5713
2.5624
2.5669
Friday 24 November 2017 (24/11/2017)
2.5849
2.5795
2.5801
2.5766
2.5784
Thursday 23 November 2017 (23/11/2017)
2.5844
2.5862
2.5858
2.5837
2.5848
Wednesday 22 November 2017 (22/11/2017)
2.5744
2.5843
2.5803
2.5724
2.5764
Tuesday 21 November 2017 (21/11/2017)
2.5649
2.5754
2.5777
2.5522
2.5650
Monday 20 November 2017 (20/11/2017)
2.5736
2.5653
2.5730
2.5652
2.5691
Friday 17 November 2017 (17/11/2017)
2.5857
2.5740
2.5771
2.5719
2.5745
Thursday 16 November 2017 (16/11/2017)
2.5795
2.5854
2.5782
2.5778
2.5780
Wednesday 15 November 2017 (15/11/2017)
2.5841
2.5791
2.5777
2.5741
2.5759
Tuesday 14 November 2017 (14/11/2017)
2.6124
2.5847
2.5967
2.5934
2.5951
Monday 13 November 2017 (13/11/2017)
2.6224
2.6140
2.6205
2.6164
2.6185
Friday 10 November 2017 (10/11/2017)
2.6161
2.6238
2.6201
2.6179
2.6190
Thursday 9 November 2017 (09/11/2017)
2.6323
2.6172
2.6271
2.6223
2.6247
Wednesday 8 November 2017 (08/11/2017)
2.6248
2.6323
2.6289
2.6250
2.6270
Tuesday 7 November 2017 (07/11/2017)
2.6204
2.6261
2.6212
2.6206
2.6209
Monday 6 November 2017 (06/11/2017)
2.6212
2.6211
2.6215
2.6210
2.6213
Friday 3 November 2017 (03/11/2017)
2.6202
2.6221
2.6214
2.6203
2.6209
Thursday 2 November 2017 (02/11/2017)
2.6188
2.6222
2.6182
2.6159
2.6171
Wednesday 1 November 2017 (01/11/2017)
2.6285
2.6187
2.6208
2.6201
2.6205

October

Tuesday 31 October 2017 (31/10/2017)
2.6398
2.6289
2.6379
2.6295
2.6337
Monday 30 October 2017 (30/10/2017)
2.6420
2.6382
2.6430
2.6379
2.6405
Friday 27 October 2017 (27/10/2017)
2.6402
2.6407
2.6413
2.6389
2.6401
Thursday 26 October 2017 (26/10/2017)
2.6421
2.6411
2.6372
2.6356
2.6364
Wednesday 25 October 2017 (25/10/2017)
2.6491
2.6429
2.6433
2.6388
2.6411
Tuesday 24 October 2017 (24/10/2017)
2.6624
2.6504
2.6608
2.6496
2.6552
Monday 23 October 2017 (23/10/2017)
2.6668
2.6633
2.6660
2.6595
2.6628
Friday 20 October 2017 (20/10/2017)
2.6701
2.6683
2.6677
2.6643
2.6660
Thursday 19 October 2017 (19/10/2017)
2.6787
2.6715
2.6750
2.6693
2.6722
Wednesday 18 October 2017 (18/10/2017)
2.6847
2.6788
2.6799
2.6764
2.6782
Tuesday 17 October 2017 (17/10/2017)
2.6976
2.6853
2.6914
2.6850
2.6882
Monday 16 October 2017 (16/10/2017)
2.6922
2.6972
2.6961
2.6877
2.6919
Friday 13 October 2017 (13/10/2017)
2.6934
2.6956
2.6937
2.6901
2.6919
Thursday 12 October 2017 (12/10/2017)
2.7104
2.6940
2.6988
2.6886
2.6937
Wednesday 11 October 2017 (11/10/2017)
2.7131
2.7109
2.7128
2.7114
2.7121
Tuesday 10 October 2017 (10/10/2017)
2.7130
2.7139
2.7148
2.7143
2.7146
Monday 9 October 2017 (09/10/2017)
2.7211
2.7128
2.7193
2.7166
2.7180
Friday 6 October 2017 (06/10/2017)
2.7079
2.7198
2.7145
2.7076
2.7111
Thursday 5 October 2017 (05/10/2017)
2.7122
2.7078
2.7112
2.7099
2.7106
Wednesday 4 October 2017 (04/10/2017)
2.7121
2.7144
2.7116
2.7108
2.7112
Tuesday 3 October 2017 (03/10/2017)
2.7070
2.7130
2.7126
2.7068
2.7097
Monday 2 October 2017 (02/10/2017)
2.7013
2.7070
2.7039
2.7015
2.7027

September

Friday 29 September 2017 (29/09/2017)
2.7203
2.7035
2.7071
2.7039
2.7055
Thursday 28 September 2017 (28/09/2017)
2.7184
2.7212
2.7189
2.7136
2.7163
Wednesday 27 September 2017 (27/09/2017)
2.7179
2.7188
2.7177
2.7171
2.7174
Tuesday 26 September 2017 (26/09/2017)
2.7322
2.7182
2.7352
2.7186
2.7269
Monday 25 September 2017 (25/09/2017)
2.7375
2.7336
2.7344
2.7301
2.7323
Friday 22 September 2017 (22/09/2017)
2.7372
2.7326
2.7380
2.7337
2.7359
Thursday 21 September 2017 (21/09/2017)
2.7379
2.7392
2.7386
2.7371
2.7379
Wednesday 20 September 2017 (20/09/2017)
2.7391
2.7390
2.7368
2.7356
2.7362
Tuesday 19 September 2017 (19/09/2017)
2.7414
2.7382
2.7397
2.7386
2.7392
Monday 18 September 2017 (18/09/2017)
2.7411
2.7438
2.7440
2.7399
2.7420
Friday 15 September 2017 (15/09/2017)
2.7363
2.7419
2.7379
2.7366
2.7373
Thursday 14 September 2017 (14/09/2017)
2.7349
2.7369
2.7362
2.7343
2.7353
Wednesday 13 September 2017 (13/09/2017)
2.7361
2.7350
2.7332
2.7330
2.7331
Tuesday 12 September 2017 (12/09/2017)
2.7224
2.7381
2.7358
2.7329
2.7344
Monday 11 September 2017 (11/09/2017)
2.7315
2.7224
2.7318
2.7191
2.7255
Friday 8 September 2017 (08/09/2017)
2.7421
2.7353
2.7391
2.7313
2.7352
Thursday 7 September 2017 (07/09/2017)
2.7433
2.7429
2.7411
2.7357
2.7384
Wednesday 6 September 2017 (06/09/2017)
2.7471
2.7434
2.7484
2.7449
2.7467
Tuesday 5 September 2017 (05/09/2017)
2.7502
2.7493
2.7519
2.7438
2.7479
Monday 4 September 2017 (04/09/2017)
2.7468
2.7526
2.7503
2.7443
2.7473
Friday 1 September 2017 (01/09/2017)
2.7603
2.7467
2.7604
2.7447
2.7526

August

Thursday 31 August 2017 (31/08/2017)
2.7473
2.7606
2.7580
2.7479
2.7530
Wednesday 30 August 2017 (30/08/2017)
2.7455
2.7470
2.7436
2.7414
2.7425
Tuesday 29 August 2017 (29/08/2017)
2.7350
2.7461
2.7417
2.7310
2.7364
Monday 28 August 2017 (28/08/2017)
2.7469
2.7360
2.7460
2.7413
2.7437
Friday 25 August 2017 (25/08/2017)
2.7429
2.7505
2.7479
2.7376
2.7428
Thursday 24 August 2017 (24/08/2017)
2.7434
2.7424
2.7445
2.7436
2.7441
Wednesday 23 August 2017 (23/08/2017)
2.7393
2.7441
2.7423
2.7351
2.7387
Tuesday 22 August 2017 (22/08/2017)
2.7361
2.7402
2.7385
2.7354
2.7370
Monday 21 August 2017 (21/08/2017)
2.7349
2.7358
2.7365
2.7354
2.7360
Friday 18 August 2017 (18/08/2017)
2.7314
2.7329
2.7350
2.7310
2.7330
Thursday 17 August 2017 (17/08/2017)
2.7420
2.7316
2.7408
2.7371
2.7390
Wednesday 16 August 2017 (16/08/2017)
2.7597
2.7422
2.7481
2.7450
2.7466
Tuesday 15 August 2017 (15/08/2017)
2.7335
2.7601
2.7553
2.7336
2.7445
Monday 14 August 2017 (14/08/2017)
2.7273
2.7348
2.7313
2.7253
2.7283
Friday 11 August 2017 (11/08/2017)
2.7366
2.7244
2.7248
2.7211
2.7230
Thursday 10 August 2017 (10/08/2017)
2.7255
2.7338
2.7329
2.7251
2.7290
Wednesday 9 August 2017 (09/08/2017)
2.7243
2.7230
2.7206
2.7157
2.7182
Tuesday 8 August 2017 (08/08/2017)
2.7209
2.7225
2.7238
2.7203
2.7221
Monday 7 August 2017 (07/08/2017)
2.7244
2.7193
2.7192
2.7171
2.7182
Friday 4 August 2017 (04/08/2017)
2.7089
2.7227
2.7232
2.7137
2.7185
Thursday 3 August 2017 (03/08/2017)
2.7173
2.7084
2.7171
2.7028
2.7100
Wednesday 2 August 2017 (02/08/2017)
2.7311
2.7187
2.7235
2.7141
2.7188
Tuesday 1 August 2017 (01/08/2017)
2.7298
2.7321
2.7336
2.7299
2.7318

July

Monday 31 July 2017 (31/07/2017)
2.7331
2.7295
2.7335
2.7316
2.7326
Friday 28 July 2017 (28/07/2017)
2.7166
2.7338
2.7308
2.7137
2.7223
Thursday 27 July 2017 (27/07/2017)
2.7137
2.7174
2.7144
2.7135
2.7140
Wednesday 26 July 2017 (26/07/2017)
2.7226
2.7133
2.7191
2.7165
2.7178
Tuesday 25 July 2017 (25/07/2017)
2.7211
2.7228
2.7239
2.7220
2.7230
Monday 24 July 2017 (24/07/2017)
2.7067
2.7234
2.7142
2.7086
2.7114
Friday 21 July 2017 (21/07/2017)
2.7225
2.7110
2.7156
2.7061
2.7109
Thursday 20 July 2017 (20/07/2017)
2.7269
2.7235
2.7271
2.7210
2.7241
Wednesday 19 July 2017 (19/07/2017)
2.7219
2.7287
2.7247
2.7240
2.7244
Tuesday 18 July 2017 (18/07/2017)
2.7379
2.7235
2.7300
2.7239
2.7270
Monday 17 July 2017 (17/07/2017)
2.7335
2.7406
2.7391
2.7332
2.7362
Friday 14 July 2017 (14/07/2017)
2.7396
2.7365
2.7343
2.7319
2.7331
Thursday 13 July 2017 (13/07/2017)
2.7172
2.7396
2.7245
2.7234
2.7240
Wednesday 12 July 2017 (12/07/2017)
2.7103
2.7190
2.7133
2.7107
2.7120
Tuesday 11 July 2017 (11/07/2017)
2.7149
2.7104
2.7142
2.7100
2.7121
Monday 10 July 2017 (10/07/2017)
2.7140
2.7153
2.7134
2.7131
2.7133
Friday 7 July 2017 (07/07/2017)
2.7074
2.7153
2.7128
2.7110
2.7119
Thursday 6 July 2017 (06/07/2017)
2.7083
2.7107
2.7086
2.7073
2.7080
Wednesday 5 July 2017 (05/07/2017)
2.7018
2.7091
2.7047
2.7043
2.7045
Tuesday 4 July 2017 (04/07/2017)
2.7077
2.7029
2.7072
2.6940
2.7006
Monday 3 July 2017 (03/07/2017)
2.7135
2.7062
2.7123
2.7085
2.7104

June

Friday 30 June 2017 (30/06/2017)
2.7048
2.7132
2.7153
2.7091
2.7122
Thursday 29 June 2017 (29/06/2017)
2.7044
2.7090
2.7077
2.7055
2.7066
Wednesday 28 June 2017 (28/06/2017)
2.6953
2.7058
2.6979
2.6880
2.6930
Tuesday 27 June 2017 (27/06/2017)
2.6966
2.6951
2.6942
2.6920
2.6931
Monday 26 June 2017 (26/06/2017)
2.6889
2.6981
2.6886
2.6882
2.6884
Friday 23 June 2017 (23/06/2017)
2.6965
2.6910
2.6904
2.6886
2.6895
Thursday 22 June 2017 (22/06/2017)
2.6948
2.6965
2.6926
2.6901
2.6914
Wednesday 21 June 2017 (21/06/2017)
2.6879
2.6954
2.6880
2.6845
2.6863
Tuesday 20 June 2017 (20/06/2017)
2.6831
2.6887
2.6881
2.6861
2.6871
Monday 19 June 2017 (19/06/2017)
2.6819
2.6850
2.6895
2.6834
2.6865
Friday 16 June 2017 (16/06/2017)
2.6911
2.6837
2.6912
2.6855
2.6884
Thursday 15 June 2017 (15/06/2017)
2.6806
2.6947
2.6887
2.6865
2.6876
Wednesday 14 June 2017 (14/06/2017)
2.6840
2.6812
2.6845
2.6797
2.6821
Tuesday 13 June 2017 (13/06/2017)
2.6719
2.6841
2.6861
2.6804
2.6833
Monday 12 June 2017 (12/06/2017)
2.6792
2.6737
2.6810
2.6766
2.6788
Friday 9 June 2017 (09/06/2017)
2.6955
2.6844
2.6917
2.6894
2.6906
Thursday 8 June 2017 (08/06/2017)
2.6916
2.6982
2.6982
2.6876
2.6929
Wednesday 7 June 2017 (07/06/2017)
2.6925
2.6909
2.6924
2.6890
2.6907
Tuesday 6 June 2017 (06/06/2017)
2.7027
2.6932
2.7005
2.6966
2.6986
Monday 5 June 2017 (05/06/2017)
2.7069
2.7045
2.7069
2.6997
2.7033
Friday 2 June 2017 (02/06/2017)
2.7022
2.7079
2.7054
2.7029
2.7042
Thursday 1 June 2017 (01/06/2017)
2.6966
2.7028
2.6991
2.6974
2.6983

May

Wednesday 31 May 2017 (31/05/2017)
2.7108
2.6993
2.7103
2.7056
2.7080
Tuesday 30 May 2017 (30/05/2017)
2.7293
2.7125
2.7213
2.7163
2.7188
Monday 29 May 2017 (29/05/2017)
2.7220
2.7284
2.7262
2.7240
2.7251
Friday 26 May 2017 (26/05/2017)
2.7154
2.7223
2.7211
2.7153
2.7182
Thursday 25 May 2017 (25/05/2017)
2.7172
2.7155
2.7204
2.7163
2.7184
Wednesday 24 May 2017 (24/05/2017)
2.7147
2.7216
2.7197
2.7185
2.7191
Tuesday 23 May 2017 (23/05/2017)
2.7148
2.7145
2.7149
2.7124
2.7137
Monday 22 May 2017 (22/05/2017)
2.7109
2.7153
2.7144
2.7109
2.7127
Friday 19 May 2017 (19/05/2017)
2.7205
2.7093
2.7161
2.7115
2.7138
Thursday 18 May 2017 (18/05/2017)
2.7186
2.7199
2.7340
2.7190
2.7265
Wednesday 17 May 2017 (17/05/2017)
2.7052
2.7203
2.7138
2.7114
2.7126
Tuesday 16 May 2017 (16/05/2017)
2.7297
2.7075
2.7233
2.7105
2.7169
Monday 15 May 2017 (15/05/2017)
2.7479
2.7301
2.7420
2.7342
2.7381
Friday 12 May 2017 (12/05/2017)
2.7537
2.7517
2.7533
2.7508
2.7521
Thursday 11 May 2017 (11/05/2017)
2.7392
2.7539
2.7536
2.7397
2.7467
Wednesday 10 May 2017 (10/05/2017)
2.7544
2.7403
2.7541
2.7496
2.7519
Tuesday 9 May 2017 (09/05/2017)
2.7573
2.7549
2.7599
2.7538
2.7569
Monday 8 May 2017 (08/05/2017)
2.7645
2.7587
2.7625
2.7614
2.7620
Friday 5 May 2017 (05/05/2017)
2.7640
2.7679
2.7658
2.7631
2.7645
Thursday 4 May 2017 (04/05/2017)
2.7766
2.7648
2.7758
2.7744
2.7751
Wednesday 3 May 2017 (03/05/2017)
2.7966
2.7780
2.7916
2.7808
2.7862
Tuesday 2 May 2017 (02/05/2017)
2.7848
2.7964
2.7923
2.7836
2.7880
Monday 1 May 2017 (01/05/2017)
2.7817
2.7847
2.7868
2.7830
2.7849

April

Friday 28 April 2017 (28/04/2017)
2.8139
2.7819
2.7959
2.7937
2.7948
Thursday 27 April 2017 (27/04/2017)
2.8140
2.8137
2.8147
2.8057
2.8102
Wednesday 26 April 2017 (26/04/2017)
2.8017
2.8148
2.8141
2.8061
2.8101
Tuesday 25 April 2017 (25/04/2017)
2.7889
2.8006
2.7996
2.7860
2.7928
Monday 24 April 2017 (24/04/2017)
2.7889
2.7879
2.7941
2.7924
2.7933
Friday 21 April 2017 (21/04/2017)
2.7907
2.7961
2.7945
2.7895
2.7920
Thursday 20 April 2017 (20/04/2017)
2.7966
2.7910
2.7968
2.7918
2.7943
Wednesday 19 April 2017 (19/04/2017)
2.7862
2.7976
2.7915
2.7840
2.7878
Tuesday 18 April 2017 (18/04/2017)
2.7811
2.7872
2.7887
2.7771
2.7829
Monday 17 April 2017 (17/04/2017)
2.7815
2.7851
2.7826
2.7786
2.7806
Friday 14 April 2017 (14/04/2017)
2.7798
2.7810
2.7824
2.7767
2.7796
Thursday 13 April 2017 (13/04/2017)
2.7881
2.7791
2.7941
2.7849
2.7895
Wednesday 12 April 2017 (12/04/2017)
2.7747
2.7898
2.7890
2.7815
2.7853
Tuesday 11 April 2017 (11/04/2017)
2.7687
2.7759
2.7759
2.7754
2.7757
Monday 10 April 2017 (10/04/2017)
2.7628
2.7688
2.7656
2.7653
2.7655
Friday 7 April 2017 (07/04/2017)
2.7706
2.7692
2.7796
2.7666
2.7731
Thursday 6 April 2017 (06/04/2017)
2.8210
2.7706
2.8181
2.7727
2.7954
Wednesday 5 April 2017 (05/04/2017)
2.8116
2.8208
2.8227
2.8210
2.8219
Tuesday 4 April 2017 (04/04/2017)
2.8315
2.8125
2.8283
2.8160
2.8222
Monday 3 April 2017 (03/04/2017)
2.8310
2.8328
2.8392
2.8255
2.8324

March

Friday 31 March 2017 (31/03/2017)
2.8391
2.8321
2.8339
2.8269
2.8304
Thursday 30 March 2017 (30/03/2017)
2.8302
2.8396
2.8425
2.8307
2.8366
Wednesday 29 March 2017 (29/03/2017)
2.8288
2.8310
2.8280
2.8272
2.8276
Tuesday 28 March 2017 (28/03/2017)
2.8298
2.8294
2.8328
2.8327
2.8328
Monday 27 March 2017 (27/03/2017)
2.8416
2.8307
2.8403
2.8293
2.8348
Friday 24 March 2017 (24/03/2017)
2.8397
2.8449
2.8449
2.8365
2.8407
Thursday 23 March 2017 (23/03/2017)
2.8437
2.8371
2.8441
2.8338
2.8390
Wednesday 22 March 2017 (22/03/2017)
2.8405
2.8440
2.8440
2.8351
2.8396
Tuesday 21 March 2017 (21/03/2017)
2.8506
2.8415
2.8500
2.8395
2.8448
Monday 20 March 2017 (20/03/2017)
2.8497
2.8523
2.8479
2.8439
2.8459
Friday 17 March 2017 (17/03/2017)
2.8457
2.8495
2.8462
2.8435
2.8449
Thursday 16 March 2017 (16/03/2017)
2.8391
2.8457
2.8436
2.8394
2.8415
Wednesday 15 March 2017 (15/03/2017)
2.8397
2.8403
2.8405
2.8328
2.8367
Tuesday 14 March 2017 (14/03/2017)
2.8357
2.8408
2.8442
2.8347
2.8395
Monday 13 March 2017 (13/03/2017)
2.8107
2.8371
2.8253
2.8148
2.8201
Friday 10 March 2017 (10/03/2017)
2.8225
2.8219
2.8229
2.8192
2.8211
Thursday 9 March 2017 (09/03/2017)
2.8306
2.8229
2.8277
2.8260
2.8269
Wednesday 8 March 2017 (08/03/2017)
2.8377
2.8324
2.8391
2.8319
2.8355
Tuesday 7 March 2017 (07/03/2017)
2.8319
2.8390
2.8371
2.8300
2.8336
Monday 6 March 2017 (06/03/2017)
2.8324
2.8329
2.8332
2.8329
2.8331
Friday 3 March 2017 (03/03/2017)
2.8304
2.8347
2.8349
2.8301
2.8325
Thursday 2 March 2017 (02/03/2017)
2.8301
2.8312
2.8338
2.8332
2.8335
Wednesday 1 March 2017 (01/03/2017)
2.8256
2.8317
2.8316
2.8278
2.8297

February

Tuesday 28 February 2017 (28/02/2017)
2.8176
2.8288
2.8270
2.8146
2.8208
Monday 27 February 2017 (27/02/2017)
2.8434
2.8169
2.8273
2.8268
2.8271
Friday 24 February 2017 (24/02/2017)
2.8404
2.8389
2.8372
2.8357
2.8365
Thursday 23 February 2017 (23/02/2017)
2.8531
2.8410
2.8503
2.8388
2.8446
Wednesday 22 February 2017 (22/02/2017)
2.8561
2.8522
2.8584
2.8559
2.8572
Tuesday 21 February 2017 (21/02/2017)
2.8468
2.8574
2.8533
2.8501
2.8517
Monday 20 February 2017 (20/02/2017)
2.8512
2.8491
2.8548
2.8484
2.8516
Friday 17 February 2017 (17/02/2017)
2.8584
2.8617
2.8547
2.8514
2.8531
Thursday 16 February 2017 (16/02/2017)
2.8572
2.8575
2.8584
2.8528
2.8556
Wednesday 15 February 2017 (15/02/2017)
2.8568
2.8581
2.8562
2.8535
2.8549
Tuesday 14 February 2017 (14/02/2017)
2.8516
2.8592
2.8525
2.8512
2.8519
Monday 13 February 2017 (13/02/2017)
2.8483
2.8528
2.8514
2.8485
2.8500
Friday 10 February 2017 (10/02/2017)
2.8474
2.8509
2.8487
2.8474
2.8481
Thursday 9 February 2017 (09/02/2017)
2.8583
2.8476
2.8581
2.8481
2.8531
Wednesday 8 February 2017 (08/02/2017)
2.8542
2.8580
2.8542
2.8535
2.8539
Tuesday 7 February 2017 (07/02/2017)
2.8467
2.8539
2.8513
2.8481
2.8497
Monday 6 February 2017 (06/02/2017)
2.8601
2.8501
2.8585
2.8479
2.8532
Friday 3 February 2017 (03/02/2017)
2.8680
2.8636
2.8635
2.8624
2.8630
Thursday 2 February 2017 (02/02/2017)
2.8660
2.8700
2.8690
2.8668
2.8679
Wednesday 1 February 2017 (01/02/2017)
2.8617
2.8680
2.8659
2.8644
2.8652

January

Tuesday 31 January 2017 (31/01/2017)
2.8628
2.8632
2.8595
2.8583
2.8589
Monday 30 January 2017 (30/01/2017)
2.8534
2.8617
2.8607
2.8576
2.8592
Friday 27 January 2017 (27/01/2017)
2.8599
2.8602
2.8587
2.8580
2.8584
Thursday 26 January 2017 (26/01/2017)
2.8556
2.8620
2.8572
2.8534
2.8553
Wednesday 25 January 2017 (25/01/2017)
2.8457
2.8525
2.8488
2.8446
2.8467
Tuesday 24 January 2017 (24/01/2017)
2.8476
2.8465
2.8446
2.8439
2.8443
Monday 23 January 2017 (23/01/2017)
2.8419
2.8458
2.8431
2.8424
2.8428
Friday 20 January 2017 (20/01/2017)
2.8315
2.8514
2.8433
2.8322
2.8378
Thursday 19 January 2017 (19/01/2017)
2.8425
2.8314
2.8398
2.8264
2.8331
Wednesday 18 January 2017 (18/01/2017)
2.8378
2.8411
2.8377
2.8362
2.8370
Tuesday 17 January 2017 (17/01/2017)
2.8455
2.8401
2.8480
2.8338
2.8409
Monday 16 January 2017 (16/01/2017)
2.8476
2.8483
2.8496
2.8472
2.8484
Friday 13 January 2017 (13/01/2017)
2.8398
2.8844
2.8668
2.8466
2.8567
Thursday 12 January 2017 (12/01/2017)
2.8265
2.8409
2.8446
2.8284
2.8365
Wednesday 11 January 2017 (11/01/2017)
2.8097
2.8277
2.8249
2.8178
2.8214
Tuesday 10 January 2017 (10/01/2017)
2.8235
2.8106
2.8270
2.8110
2.8190
Monday 9 January 2017 (09/01/2017)
2.8060
2.8252
2.8252
2.8099
2.8176
Friday 6 January 2017 (06/01/2017)
2.8355
2.8399
2.8362
2.8250
2.8306
Thursday 5 January 2017 (05/01/2017)
2.8293
2.8359
2.8325
2.8242
2.8284
Wednesday 4 January 2017 (04/01/2017)
2.8336
2.8291
2.8303
2.8280
2.8292
Tuesday 3 January 2017 (03/01/2017)
2.8259
2.8348
2.8366
2.8308
2.8337
Monday 2 January 2017 (02/01/2017)
2.8109
2.8277
2.8255
2.8232
2.8244