Swedish Krona-Czech Koruna History: 2017

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.869 on 02/02/2017

Lowest exchange rate of 2017: 2.5522 on 21/11/2017

Average exchange rate of 2017: 2.7339

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Czech Koruna on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.5972
2.6038
2.6038
2.5960
2.5999
Thursday 28 December 2017 (28/12/2017)
2.6354
2.5980
2.6284
2.5966
2.6125
Wednesday 27 December 2017 (27/12/2017)
2.6021
2.6353
2.6158
2.6144
2.6151
Tuesday 26 December 2017 (26/12/2017)
2.6018
2.6022
2.6015
2.5998
2.6007
Monday 25 December 2017 (25/12/2017)
2.6079
2.6018
2.6108
2.5800
2.5954
Friday 22 December 2017 (22/12/2017)
2.5882
2.6097
2.6066
2.5889
2.5978
Thursday 21 December 2017 (21/12/2017)
2.5759
2.5849
2.5775
2.5770
2.5773
Wednesday 20 December 2017 (20/12/2017)
2.5842
2.5772
2.5940
2.5803
2.5872
Tuesday 19 December 2017 (19/12/2017)
2.5832
2.5820
2.5835
2.5780
2.5808
Monday 18 December 2017 (18/12/2017)
2.5748
2.5832
2.5788
2.5734
2.5761
Friday 15 December 2017 (15/12/2017)
2.5851
2.5719
2.5826
2.5744
2.5785
Thursday 14 December 2017 (14/12/2017)
2.5774
2.5868
2.5843
2.5840
2.5842
Wednesday 13 December 2017 (13/12/2017)
2.5911
2.5788
2.5910
2.5809
2.5860
Tuesday 12 December 2017 (12/12/2017)
2.5587
2.5917
2.5854
2.5614
2.5734
Monday 11 December 2017 (11/12/2017)
2.5674
2.5594
2.5609
2.5588
2.5599
Friday 8 December 2017 (08/12/2017)
2.5592
2.5705
2.5700
2.5591
2.5646
Thursday 7 December 2017 (07/12/2017)
2.5744
2.5597
2.5697
2.5569
2.5633
Wednesday 6 December 2017 (06/12/2017)
2.5922
2.5744
2.6015
2.5781
2.5898
Tuesday 5 December 2017 (05/12/2017)
2.5612
2.5938
2.5685
2.5674
2.5680
Monday 4 December 2017 (04/12/2017)
2.5691
2.5629
2.5702
2.5668
2.5685
Friday 1 December 2017 (01/12/2017)
2.5558
2.5745
2.5675
2.5581
2.5628

November

Thursday 30 November 2017 (30/11/2017)
2.5774
2.5567
2.5756
2.5613
2.5685
Wednesday 29 November 2017 (29/11/2017)
2.5764
2.5714
2.5778
2.5702
2.5740
Tuesday 28 November 2017 (28/11/2017)
2.5750
2.5777
2.5742
2.5712
2.5727
Monday 27 November 2017 (27/11/2017)
2.5733
2.5749
2.5713
2.5624
2.5669
Friday 24 November 2017 (24/11/2017)
2.5849
2.5795
2.5801
2.5766
2.5784
Thursday 23 November 2017 (23/11/2017)
2.5844
2.5862
2.5858
2.5837
2.5848
Wednesday 22 November 2017 (22/11/2017)
2.5744
2.5843
2.5803
2.5724
2.5764
Tuesday 21 November 2017 (21/11/2017)
2.5649
2.5754
2.5777
2.5522
2.5650
Monday 20 November 2017 (20/11/2017)
2.5736
2.5653
2.5730
2.5652
2.5691
Friday 17 November 2017 (17/11/2017)
2.5857
2.5740
2.5771
2.5719
2.5745
Thursday 16 November 2017 (16/11/2017)
2.5795
2.5854
2.5782
2.5778
2.5780
Wednesday 15 November 2017 (15/11/2017)
2.5841
2.5791
2.5777
2.5741
2.5759
Tuesday 14 November 2017 (14/11/2017)
2.6124
2.5847
2.5967
2.5934
2.5951
Monday 13 November 2017 (13/11/2017)
2.6224
2.6140
2.6205
2.6164
2.6185
Friday 10 November 2017 (10/11/2017)
2.6161
2.6238
2.6201
2.6179
2.6190
Thursday 9 November 2017 (09/11/2017)
2.6323
2.6172
2.6271
2.6223
2.6247
Wednesday 8 November 2017 (08/11/2017)
2.6248
2.6323
2.6289
2.6250
2.6270
Tuesday 7 November 2017 (07/11/2017)
2.6204
2.6261
2.6212
2.6206
2.6209
Monday 6 November 2017 (06/11/2017)
2.6212
2.6211
2.6215
2.6210
2.6213
Friday 3 November 2017 (03/11/2017)
2.6202
2.6221
2.6214
2.6203
2.6209
Thursday 2 November 2017 (02/11/2017)
2.6188
2.6222
2.6182
2.6159
2.6171
Wednesday 1 November 2017 (01/11/2017)
2.6285
2.6187
2.6208
2.6201
2.6205

October

Tuesday 31 October 2017 (31/10/2017)
2.6398
2.6289
2.6379
2.6295
2.6337
Monday 30 October 2017 (30/10/2017)
2.6420
2.6382
2.6430
2.6379
2.6405
Friday 27 October 2017 (27/10/2017)
2.6402
2.6407
2.6413
2.6389
2.6401
Thursday 26 October 2017 (26/10/2017)
2.6421
2.6411
2.6372
2.6356
2.6364
Wednesday 25 October 2017 (25/10/2017)
2.6491
2.6429
2.6433
2.6388
2.6411
Tuesday 24 October 2017 (24/10/2017)
2.6624
2.6504
2.6608
2.6496
2.6552
Monday 23 October 2017 (23/10/2017)
2.6668
2.6633
2.6660
2.6595
2.6628
Friday 20 October 2017 (20/10/2017)
2.6701
2.6683
2.6677
2.6643
2.6660
Thursday 19 October 2017 (19/10/2017)
2.6787
2.6715
2.6750
2.6693
2.6722
Wednesday 18 October 2017 (18/10/2017)
2.6847
2.6788
2.6799
2.6764
2.6782
Tuesday 17 October 2017 (17/10/2017)
2.6976
2.6853
2.6914
2.6850
2.6882
Monday 16 October 2017 (16/10/2017)
2.6922
2.6972
2.6961
2.6877
2.6919
Friday 13 October 2017 (13/10/2017)
2.6934
2.6956
2.6937
2.6901
2.6919
Thursday 12 October 2017 (12/10/2017)
2.7104
2.6940
2.6988
2.6886
2.6937
Wednesday 11 October 2017 (11/10/2017)
2.7131
2.7109
2.7128
2.7114
2.7121
Tuesday 10 October 2017 (10/10/2017)
2.7130
2.7139
2.7148
2.7143
2.7146
Monday 9 October 2017 (09/10/2017)
2.7211
2.7128
2.7193
2.7166
2.7180
Friday 6 October 2017 (06/10/2017)
2.7079
2.7198
2.7145
2.7076
2.7111
Thursday 5 October 2017 (05/10/2017)
2.7122
2.7078
2.7112
2.7099
2.7106
Wednesday 4 October 2017 (04/10/2017)
2.7121
2.7144
2.7116
2.7108
2.7112
Tuesday 3 October 2017 (03/10/2017)
2.7070
2.7130
2.7126
2.7068
2.7097
Monday 2 October 2017 (02/10/2017)
2.7013
2.7070
2.7039
2.7015
2.7027

September

Friday 29 September 2017 (29/09/2017)
2.7203
2.7035
2.7071
2.7039
2.7055
Thursday 28 September 2017 (28/09/2017)
2.7184
2.7212
2.7189
2.7136
2.7163
Wednesday 27 September 2017 (27/09/2017)
2.7179
2.7188
2.7177
2.7171
2.7174
Tuesday 26 September 2017 (26/09/2017)
2.7322
2.7182
2.7352
2.7186
2.7269
Monday 25 September 2017 (25/09/2017)
2.7375
2.7336
2.7344
2.7301
2.7323
Friday 22 September 2017 (22/09/2017)
2.7372
2.7326
2.7380
2.7337
2.7359
Thursday 21 September 2017 (21/09/2017)
2.7379
2.7392
2.7386
2.7371
2.7379
Wednesday 20 September 2017 (20/09/2017)
2.7391
2.7390
2.7368
2.7356
2.7362
Tuesday 19 September 2017 (19/09/2017)
2.7414
2.7382
2.7397
2.7386
2.7392
Monday 18 September 2017 (18/09/2017)
2.7411
2.7438
2.7440
2.7399
2.7420
Friday 15 September 2017 (15/09/2017)
2.7363
2.7419
2.7379
2.7366
2.7373
Thursday 14 September 2017 (14/09/2017)
2.7349
2.7369
2.7362
2.7343
2.7353
Wednesday 13 September 2017 (13/09/2017)
2.7361
2.7350
2.7332
2.7330
2.7331
Tuesday 12 September 2017 (12/09/2017)
2.7224
2.7381
2.7358
2.7329
2.7344
Monday 11 September 2017 (11/09/2017)
2.7315
2.7224
2.7318
2.7191
2.7255
Friday 8 September 2017 (08/09/2017)
2.7421
2.7353
2.7391
2.7313
2.7352
Thursday 7 September 2017 (07/09/2017)
2.7433
2.7429
2.7411
2.7357
2.7384
Wednesday 6 September 2017 (06/09/2017)
2.7471
2.7434
2.7484
2.7449
2.7467
Tuesday 5 September 2017 (05/09/2017)
2.7502
2.7493
2.7519
2.7438
2.7479
Monday 4 September 2017 (04/09/2017)
2.7468
2.7526
2.7503
2.7443
2.7473
Friday 1 September 2017 (01/09/2017)
2.7603
2.7467
2.7604
2.7447
2.7526

August

Thursday 31 August 2017 (31/08/2017)
2.7473
2.7606
2.7580
2.7479
2.7530
Wednesday 30 August 2017 (30/08/2017)
2.7455
2.7470
2.7436
2.7414
2.7425
Tuesday 29 August 2017 (29/08/2017)
2.7350
2.7461
2.7417
2.7310
2.7364
Monday 28 August 2017 (28/08/2017)
2.7469
2.7360
2.7460
2.7413
2.7437
Friday 25 August 2017 (25/08/2017)
2.7429
2.7505
2.7479
2.7376
2.7428
Thursday 24 August 2017 (24/08/2017)
2.7434
2.7424
2.7445
2.7436
2.7441
Wednesday 23 August 2017 (23/08/2017)
2.7393
2.7441
2.7423
2.7351
2.7387
Tuesday 22 August 2017 (22/08/2017)
2.7361
2.7402
2.7385
2.7354
2.7370
Monday 21 August 2017 (21/08/2017)
2.7349
2.7358
2.7365
2.7354
2.7360
Friday 18 August 2017 (18/08/2017)
2.7314
2.7329
2.7350
2.7310
2.7330
Thursday 17 August 2017 (17/08/2017)
2.7420
2.7316
2.7408
2.7371
2.7390
Wednesday 16 August 2017 (16/08/2017)
2.7597
2.7422
2.7481
2.7450
2.7466
Tuesday 15 August 2017 (15/08/2017)
2.7335
2.7601
2.7553
2.7336
2.7445
Monday 14 August 2017 (14/08/2017)
2.7273
2.7348
2.7313
2.7253
2.7283
Friday 11 August 2017 (11/08/2017)
2.7366
2.7244
2.7248
2.7211
2.7230
Thursday 10 August 2017 (10/08/2017)
2.7255
2.7338
2.7329
2.7251
2.7290
Wednesday 9 August 2017 (09/08/2017)
2.7243
2.7230
2.7206
2.7157
2.7182
Tuesday 8 August 2017 (08/08/2017)
2.7209
2.7225
2.7238
2.7203
2.7221
Monday 7 August 2017 (07/08/2017)
2.7244
2.7193
2.7192
2.7171
2.7182
Friday 4 August 2017 (04/08/2017)
2.7089
2.7227
2.7232
2.7137
2.7185
Thursday 3 August 2017 (03/08/2017)
2.7173
2.7084
2.7171
2.7028
2.7100
Wednesday 2 August 2017 (02/08/2017)
2.7311
2.7187
2.7235
2.7141
2.7188
Tuesday 1 August 2017 (01/08/2017)
2.7298
2.7321
2.7336
2.7299
2.7318

July

Monday 31 July 2017 (31/07/2017)
2.7331
2.7295
2.7335
2.7316
2.7326
Friday 28 July 2017 (28/07/2017)
2.7166
2.7338
2.7308
2.7137
2.7223
Thursday 27 July 2017 (27/07/2017)
2.7137
2.7174
2.7144
2.7135
2.7140
Wednesday 26 July 2017 (26/07/2017)
2.7226
2.7133
2.7191
2.7165
2.7178
Tuesday 25 July 2017 (25/07/2017)
2.7211
2.7228
2.7239
2.7220
2.7230
Monday 24 July 2017 (24/07/2017)
2.7067
2.7234
2.7142
2.7086
2.7114
Friday 21 July 2017 (21/07/2017)
2.7225
2.7110
2.7156
2.7061
2.7109
Thursday 20 July 2017 (20/07/2017)
2.7269
2.7235
2.7271
2.7210
2.7241
Wednesday 19 July 2017 (19/07/2017)
2.7219
2.7287
2.7247
2.7240
2.7244
Tuesday 18 July 2017 (18/07/2017)
2.7379
2.7235
2.7300
2.7239
2.7270
Monday 17 July 2017 (17/07/2017)
2.7335
2.7406
2.7391
2.7332
2.7362
Friday 14 July 2017 (14/07/2017)
2.7396
2.7365
2.7343
2.7319
2.7331
Thursday 13 July 2017 (13/07/2017)
2.7172
2.7396
2.7245
2.7234
2.7240
Wednesday 12 July 2017 (12/07/2017)
2.7103
2.7190
2.7133
2.7107
2.7120
Tuesday 11 July 2017 (11/07/2017)
2.7149
2.7104
2.7142
2.7100
2.7121
Monday 10 July 2017 (10/07/2017)
2.7140
2.7153
2.7134
2.7131
2.7133
Friday 7 July 2017 (07/07/2017)
2.7074
2.7153
2.7128
2.7110
2.7119
Thursday 6 July 2017 (06/07/2017)
2.7083
2.7107
2.7086
2.7073
2.7080
Wednesday 5 July 2017 (05/07/2017)
2.7018
2.7091
2.7047
2.7043
2.7045
Tuesday 4 July 2017 (04/07/2017)
2.7077
2.7029
2.7072
2.6940
2.7006
Monday 3 July 2017 (03/07/2017)
2.7135
2.7062
2.7123
2.7085
2.7104

June

Friday 30 June 2017 (30/06/2017)
2.7048
2.7132
2.7153
2.7091
2.7122
Thursday 29 June 2017 (29/06/2017)
2.7044
2.7090
2.7077
2.7055
2.7066
Wednesday 28 June 2017 (28/06/2017)
2.6953
2.7058
2.6979
2.6880
2.6930
Tuesday 27 June 2017 (27/06/2017)
2.6966
2.6951
2.6942
2.6920
2.6931
Monday 26 June 2017 (26/06/2017)
2.6889
2.6981
2.6886
2.6882
2.6884
Friday 23 June 2017 (23/06/2017)
2.6965
2.6910
2.6904
2.6886
2.6895
Thursday 22 June 2017 (22/06/2017)
2.6948
2.6965
2.6926
2.6901
2.6914
Wednesday 21 June 2017 (21/06/2017)
2.6879
2.6954
2.6880
2.6845
2.6863
Tuesday 20 June 2017 (20/06/2017)
2.6831
2.6887
2.6881
2.6861
2.6871
Monday 19 June 2017 (19/06/2017)
2.6819
2.6850
2.6895
2.6834
2.6865
Friday 16 June 2017 (16/06/2017)
2.6911
2.6837
2.6912
2.6855
2.6884
Thursday 15 June 2017 (15/06/2017)
2.6806
2.6947
2.6887
2.6865
2.6876
Wednesday 14 June 2017 (14/06/2017)
2.6840
2.6812
2.6845
2.6797
2.6821
Tuesday 13 June 2017 (13/06/2017)
2.6719
2.6841
2.6861
2.6804
2.6833
Monday 12 June 2017 (12/06/2017)
2.6792
2.6737
2.6810
2.6766
2.6788
Friday 9 June 2017 (09/06/2017)
2.6955
2.6844
2.6917
2.6894
2.6906
Thursday 8 June 2017 (08/06/2017)
2.6916
2.6982
2.6982
2.6876
2.6929
Wednesday 7 June 2017 (07/06/2017)
2.6925
2.6909
2.6924
2.6890
2.6907
Tuesday 6 June 2017 (06/06/2017)
2.7027
2.6932
2.7005
2.6966
2.6986
Monday 5 June 2017 (05/06/2017)
2.7069
2.7045
2.7069
2.6997
2.7033
Friday 2 June 2017 (02/06/2017)
2.7022
2.7079
2.7054
2.7029
2.7042
Thursday 1 June 2017 (01/06/2017)
2.6966
2.7028
2.6991
2.6974
2.6983

May

Wednesday 31 May 2017 (31/05/2017)
2.7108
2.6993
2.7103
2.7056
2.7080
Tuesday 30 May 2017 (30/05/2017)
2.7293
2.7125
2.7213
2.7163
2.7188
Monday 29 May 2017 (29/05/2017)
2.7220
2.7284
2.7262
2.7240
2.7251
Friday 26 May 2017 (26/05/2017)
2.7154
2.7223
2.7211
2.7153
2.7182
Thursday 25 May 2017 (25/05/2017)
2.7172
2.7155
2.7204
2.7163
2.7184
Wednesday 24 May 2017 (24/05/2017)
2.7147
2.7216
2.7197
2.7185
2.7191
Tuesday 23 May 2017 (23/05/2017)
2.7148
2.7145
2.7149
2.7124
2.7137
Monday 22 May 2017 (22/05/2017)
2.7109
2.7153
2.7144
2.7109
2.7127
Friday 19 May 2017 (19/05/2017)
2.7205
2.7093
2.7161
2.7115
2.7138
Thursday 18 May 2017 (18/05/2017)
2.7186
2.7199
2.7340
2.7190
2.7265
Wednesday 17 May 2017 (17/05/2017)
2.7052
2.7203
2.7138
2.7114
2.7126
Tuesday 16 May 2017 (16/05/2017)
2.7297
2.7075
2.7233
2.7105
2.7169
Monday 15 May 2017 (15/05/2017)
2.7479
2.7301
2.7420
2.7342
2.7381
Friday 12 May 2017 (12/05/2017)
2.7537
2.7517
2.7533
2.7508
2.7521
Thursday 11 May 2017 (11/05/2017)
2.7392
2.7539
2.7536
2.7397
2.7467
Wednesday 10 May 2017 (10/05/2017)
2.7544
2.7403
2.7541
2.7496
2.7519
Tuesday 9 May 2017 (09/05/2017)
2.7573
2.7549
2.7599
2.7538
2.7569
Monday 8 May 2017 (08/05/2017)
2.7645
2.7587
2.7625
2.7614
2.7620
Friday 5 May 2017 (05/05/2017)
2.7640
2.7679
2.7658
2.7631
2.7645
Thursday 4 May 2017 (04/05/2017)
2.7766
2.7648
2.7758
2.7744
2.7751
Wednesday 3 May 2017 (03/05/2017)
2.7966
2.7780
2.7916
2.7808
2.7862
Tuesday 2 May 2017 (02/05/2017)
2.7848
2.7964
2.7923
2.7836
2.7880
Monday 1 May 2017 (01/05/2017)
2.7817
2.7847
2.7868
2.7830
2.7849

April

Friday 28 April 2017 (28/04/2017)
2.8139
2.7819
2.7959
2.7937
2.7948
Thursday 27 April 2017 (27/04/2017)
2.8140
2.8137
2.8147
2.8057
2.8102
Wednesday 26 April 2017 (26/04/2017)
2.8017
2.8148
2.8141
2.8061
2.8101
Tuesday 25 April 2017 (25/04/2017)
2.7889
2.8006
2.7996
2.7860
2.7928
Monday 24 April 2017 (24/04/2017)
2.7889
2.7879
2.7941
2.7924
2.7933
Friday 21 April 2017 (21/04/2017)
2.7907
2.7961
2.7945
2.7895
2.7920
Thursday 20 April 2017 (20/04/2017)
2.7966
2.7910
2.7968
2.7918
2.7943
Wednesday 19 April 2017 (19/04/2017)
2.7862
2.7976
2.7915
2.7840
2.7878
Tuesday 18 April 2017 (18/04/2017)
2.7811
2.7872
2.7887
2.7771
2.7829
Monday 17 April 2017 (17/04/2017)
2.7815
2.7851
2.7826
2.7786
2.7806
Friday 14 April 2017 (14/04/2017)
2.7798
2.7810
2.7824
2.7767
2.7796
Thursday 13 April 2017 (13/04/2017)
2.7881
2.7791
2.7941
2.7849
2.7895
Wednesday 12 April 2017 (12/04/2017)
2.7747
2.7898
2.7890
2.7815
2.7853
Tuesday 11 April 2017 (11/04/2017)
2.7687
2.7759
2.7759
2.7754
2.7757
Monday 10 April 2017 (10/04/2017)
2.7628
2.7688
2.7656
2.7653
2.7655
Friday 7 April 2017 (07/04/2017)
2.7706
2.7692
2.7796
2.7666
2.7731
Thursday 6 April 2017 (06/04/2017)
2.8210
2.7706
2.8181
2.7727
2.7954
Wednesday 5 April 2017 (05/04/2017)
2.8116
2.8208
2.8227
2.8210
2.8219
Tuesday 4 April 2017 (04/04/2017)
2.8315
2.8125
2.8283
2.8160
2.8222
Monday 3 April 2017 (03/04/2017)
2.8310
2.8328
2.8392
2.8255
2.8324

March

Friday 31 March 2017 (31/03/2017)
2.8391
2.8321
2.8339
2.8269
2.8304
Thursday 30 March 2017 (30/03/2017)
2.8302
2.8396
2.8425
2.8307
2.8366
Wednesday 29 March 2017 (29/03/2017)
2.8288
2.8310
2.8280
2.8272
2.8276
Tuesday 28 March 2017 (28/03/2017)
2.8298
2.8294
2.8328
2.8327
2.8328
Monday 27 March 2017 (27/03/2017)
2.8416
2.8307
2.8403
2.8293
2.8348
Friday 24 March 2017 (24/03/2017)
2.8397
2.8449
2.8449
2.8365
2.8407
Thursday 23 March 2017 (23/03/2017)
2.8437
2.8371
2.8441
2.8338
2.8390
Wednesday 22 March 2017 (22/03/2017)
2.8405
2.8440
2.8440
2.8351
2.8396
Tuesday 21 March 2017 (21/03/2017)
2.8506
2.8415
2.8500
2.8395
2.8448
Monday 20 March 2017 (20/03/2017)
2.8497
2.8523
2.8479
2.8439
2.8459
Friday 17 March 2017 (17/03/2017)
2.8457
2.8495
2.8462
2.8435
2.8449
Thursday 16 March 2017 (16/03/2017)
2.8391
2.8457
2.8436
2.8394
2.8415
Wednesday 15 March 2017 (15/03/2017)
2.8397
2.8403
2.8405
2.8328
2.8367
Tuesday 14 March 2017 (14/03/2017)
2.8357
2.8408
2.8442
2.8347
2.8395
Monday 13 March 2017 (13/03/2017)
2.8107
2.8371
2.8253
2.8148
2.8201
Friday 10 March 2017 (10/03/2017)
2.8225
2.8219
2.8229
2.8192
2.8211
Thursday 9 March 2017 (09/03/2017)
2.8306
2.8229
2.8277
2.8260
2.8269
Wednesday 8 March 2017 (08/03/2017)
2.8377
2.8324
2.8391
2.8319
2.8355
Tuesday 7 March 2017 (07/03/2017)
2.8319
2.8390
2.8371
2.8300
2.8336
Monday 6 March 2017 (06/03/2017)
2.8324
2.8329
2.8332
2.8329
2.8331
Friday 3 March 2017 (03/03/2017)
2.8304
2.8347
2.8349
2.8301
2.8325
Thursday 2 March 2017 (02/03/2017)
2.8301
2.8312
2.8338
2.8332
2.8335
Wednesday 1 March 2017 (01/03/2017)
2.8256
2.8317
2.8316
2.8278
2.8297

February

Tuesday 28 February 2017 (28/02/2017)
2.8176
2.8288
2.8270
2.8146
2.8208
Monday 27 February 2017 (27/02/2017)
2.8434
2.8169
2.8273
2.8268
2.8271
Friday 24 February 2017 (24/02/2017)
2.8404
2.8389
2.8372
2.8357
2.8365
Thursday 23 February 2017 (23/02/2017)
2.8531
2.8410
2.8503
2.8388
2.8446
Wednesday 22 February 2017 (22/02/2017)
2.8561
2.8522
2.8584
2.8559
2.8572
Tuesday 21 February 2017 (21/02/2017)
2.8468
2.8574
2.8533
2.8501
2.8517
Monday 20 February 2017 (20/02/2017)
2.8512
2.8491
2.8548
2.8484
2.8516
Friday 17 February 2017 (17/02/2017)
2.8584
2.8617
2.8547
2.8514
2.8531
Thursday 16 February 2017 (16/02/2017)
2.8572
2.8575
2.8584
2.8528
2.8556
Wednesday 15 February 2017 (15/02/2017)
2.8568
2.8581
2.8562
2.8535
2.8549
Tuesday 14 February 2017 (14/02/2017)
2.8516
2.8592
2.8525
2.8512
2.8519
Monday 13 February 2017 (13/02/2017)
2.8483
2.8528
2.8514
2.8485
2.8500
Friday 10 February 2017 (10/02/2017)
2.8474
2.8509
2.8487
2.8474
2.8481
Thursday 9 February 2017 (09/02/2017)
2.8583
2.8476
2.8581
2.8481
2.8531
Wednesday 8 February 2017 (08/02/2017)
2.8542
2.8580
2.8542
2.8535
2.8539
Tuesday 7 February 2017 (07/02/2017)
2.8467
2.8539
2.8513
2.8481
2.8497
Monday 6 February 2017 (06/02/2017)
2.8601
2.8501
2.8585
2.8479
2.8532
Friday 3 February 2017 (03/02/2017)
2.8680
2.8636
2.8635
2.8624
2.8630
Thursday 2 February 2017 (02/02/2017)
2.8660
2.8700
2.8690
2.8668
2.8679
Wednesday 1 February 2017 (01/02/2017)
2.8617
2.8680
2.8659
2.8644
2.8652

January

Tuesday 31 January 2017 (31/01/2017)
2.8628
2.8632
2.8595
2.8583
2.8589
Monday 30 January 2017 (30/01/2017)
2.8534
2.8617
2.8607
2.8576
2.8592
Friday 27 January 2017 (27/01/2017)
2.8599
2.8602
2.8587
2.8580
2.8584
Thursday 26 January 2017 (26/01/2017)
2.8556
2.8620
2.8572
2.8534
2.8553
Wednesday 25 January 2017 (25/01/2017)
2.8457
2.8525
2.8488
2.8446
2.8467
Tuesday 24 January 2017 (24/01/2017)
2.8476
2.8465
2.8446
2.8439
2.8443
Monday 23 January 2017 (23/01/2017)
2.8419
2.8458
2.8431
2.8424
2.8428
Friday 20 January 2017 (20/01/2017)
2.8315
2.8514
2.8433
2.8322
2.8378
Thursday 19 January 2017 (19/01/2017)
2.8425
2.8314
2.8398
2.8264
2.8331
Wednesday 18 January 2017 (18/01/2017)
2.8378
2.8411
2.8377
2.8362
2.8370
Tuesday 17 January 2017 (17/01/2017)
2.8455
2.8401
2.8480
2.8338
2.8409
Monday 16 January 2017 (16/01/2017)
2.8476
2.8483
2.8496
2.8472
2.8484
Friday 13 January 2017 (13/01/2017)
2.8398
2.8844
2.8668
2.8466
2.8567
Thursday 12 January 2017 (12/01/2017)
2.8265
2.8409
2.8446
2.8284
2.8365
Wednesday 11 January 2017 (11/01/2017)
2.8097
2.8277
2.8249
2.8178
2.8214
Tuesday 10 January 2017 (10/01/2017)
2.8235
2.8106
2.8270
2.8110
2.8190
Monday 9 January 2017 (09/01/2017)
2.8060
2.8252
2.8252
2.8099
2.8176
Friday 6 January 2017 (06/01/2017)
2.8355
2.8399
2.8362
2.8250
2.8306
Thursday 5 January 2017 (05/01/2017)
2.8293
2.8359
2.8325
2.8242
2.8284
Wednesday 4 January 2017 (04/01/2017)
2.8336
2.8291
2.8303
2.8280
2.8292
Tuesday 3 January 2017 (03/01/2017)
2.8259
2.8348
2.8366
2.8308
2.8337
Monday 2 January 2017 (02/01/2017)
2.8109
2.8277
2.8255
2.8232
2.8244