Swedish Krona-Czech Koruna History: 2016

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.9578, reached on 28/04/2016

The lowest level of 2016 was 2.6999 reached 09/11/2016

The average level of 2016 was 2.8582

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/CZK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.8231
2.8179
2.8486
2.8229
2.8358
Thursday 29 December 2016 (29/12/2016)
2.8266
2.8216
2.8270
2.8264
2.8267
Wednesday 28 December 2016 (28/12/2016)
2.7970
2.8308
2.8207
2.8084
2.8146
Tuesday 27 December 2016 (27/12/2016)
2.8056
2.7997
2.8054
2.7990
2.8022
Monday 26 December 2016 (26/12/2016)
2.8180
2.8080
2.8147
2.7965
2.8056
Friday 23 December 2016 (23/12/2016)
2.8054
2.8161
2.8144
2.8044
2.8094
Thursday 22 December 2016 (22/12/2016)
2.8045
2.8071
2.8132
2.8042
2.8087
Wednesday 21 December 2016 (21/12/2016)
2.7776
2.8061
2.8110
2.7777
2.7944
Tuesday 20 December 2016 (20/12/2016)
2.7591
2.7795
2.7791
2.7636
2.7714
Monday 19 December 2016 (19/12/2016)
2.7630
2.7636
2.7622
2.7604
2.7613
Friday 16 December 2016 (16/12/2016)
2.7610
2.7682
2.7581
2.7578
2.7580
Thursday 15 December 2016 (15/12/2016)
2.7714
2.7621
2.7742
2.7624
2.7683
Wednesday 14 December 2016 (14/12/2016)
2.7761
2.7767
2.7728
2.7660
2.7694
Tuesday 13 December 2016 (13/12/2016)
2.7834
2.7787
2.7772
2.7752
2.7762
Monday 12 December 2016 (12/12/2016)
2.7330
2.7825
2.7724
2.7429
2.7577
Friday 9 December 2016 (09/12/2016)
2.7592
2.7478
2.7596
2.7307
2.7452
Thursday 8 December 2016 (08/12/2016)
2.7636
2.7571
2.7724
2.7408
2.7566
Wednesday 7 December 2016 (07/12/2016)
2.7682
2.7639
2.7695
2.7607
2.7651
Tuesday 6 December 2016 (06/12/2016)
2.7547
2.7664
2.7652
2.7561
2.7607
Monday 5 December 2016 (05/12/2016)
2.7580
2.7571
2.7651
2.7534
2.7593
Friday 2 December 2016 (02/12/2016)
2.7545
2.7584
2.7570
2.7519
2.7545
Thursday 1 December 2016 (01/12/2016)
2.7689
2.7522
2.7647
2.7598
2.7623

November

Wednesday 30 November 2016 (30/11/2016)
2.7681
2.7679
2.7749
2.7621
2.7685
Tuesday 29 November 2016 (29/11/2016)
2.7715
2.7698
2.7697
2.7666
2.7682
Monday 28 November 2016 (28/11/2016)
2.7614
2.7713
2.7670
2.7581
2.7626
Friday 25 November 2016 (25/11/2016)
2.7674
2.7562
2.7633
2.7633
2.7633
Thursday 24 November 2016 (24/11/2016)
2.7605
2.7718
2.7675
2.7596
2.7636
Wednesday 23 November 2016 (23/11/2016)
2.7574
2.7648
2.7611
2.7586
2.7599
Tuesday 22 November 2016 (22/11/2016)
2.7588
2.7595
2.7612
2.7574
2.7593
Monday 21 November 2016 (21/11/2016)
2.7572
2.7587
2.7576
2.7553
2.7565
Friday 18 November 2016 (18/11/2016)
2.7520
2.7710
2.7555
2.7501
2.7528
Thursday 17 November 2016 (17/11/2016)
2.7454
2.7500
2.7509
2.7502
2.7506
Wednesday 16 November 2016 (16/11/2016)
2.7449
2.7501
2.7472
2.7472
2.7472
Tuesday 15 November 2016 (15/11/2016)
2.7565
2.7446
2.7463
2.7384
2.7424
Monday 14 November 2016 (14/11/2016)
2.7437
2.7570
2.7495
2.7405
2.7450
Friday 11 November 2016 (11/11/2016)
2.7431
2.7405
2.7452
2.7350
2.7401
Thursday 10 November 2016 (10/11/2016)
2.7323
2.7457
2.7365
2.7338
2.7352
Wednesday 9 November 2016 (09/11/2016)
2.7325
2.7420
2.7192
2.6999
2.7096
Tuesday 8 November 2016 (08/11/2016)
2.7115
2.7298
2.7213
2.7123
2.7168
Monday 7 November 2016 (07/11/2016)
2.7201
2.7129
2.7129
2.7025
2.7077
Friday 4 November 2016 (04/11/2016)
2.7128
2.7196
2.7200
2.7116
2.7158
Thursday 3 November 2016 (03/11/2016)
2.7279
2.7140
2.7312
2.7232
2.7272
Wednesday 2 November 2016 (02/11/2016)
2.7258
2.7303
2.7299
2.7298
2.7299
Tuesday 1 November 2016 (01/11/2016)
2.7274
2.7271
2.7329
2.7261
2.7295

October

Monday 31 October 2016 (31/10/2016)
2.7311
2.7270
2.7310
2.7230
2.7270
Friday 28 October 2016 (28/10/2016)
2.7318
2.7368
2.7385
2.7311
2.7348
Thursday 27 October 2016 (27/10/2016)
2.7807
2.7305
2.7777
2.7409
2.7593
Wednesday 26 October 2016 (26/10/2016)
2.7775
2.7803
2.7784
2.7784
2.7784
Tuesday 25 October 2016 (25/10/2016)
2.7868
2.7818
2.7811
2.7796
2.7804
Monday 24 October 2016 (24/10/2016)
2.7793
2.7877
2.7857
2.7825
2.7841
Friday 21 October 2016 (21/10/2016)
2.7865
2.7892
2.7862
2.7815
2.7839
Thursday 20 October 2016 (20/10/2016)
2.7857
2.7876
2.7864
2.7844
2.7854
Wednesday 19 October 2016 (19/10/2016)
2.7872
2.7856
2.7882
2.7834
2.7858
Tuesday 18 October 2016 (18/10/2016)
2.7869
2.7882
2.7886
2.7857
2.7872
Monday 17 October 2016 (17/10/2016)
2.7851
2.7884
2.7859
2.7843
2.7851
Friday 14 October 2016 (14/10/2016)
2.7813
2.7893
2.7832
2.7828
2.7830
Thursday 13 October 2016 (13/10/2016)
2.7746
2.7811
2.7755
2.7746
2.7751
Wednesday 12 October 2016 (12/10/2016)
2.7695
2.7768
2.7705
2.7699
2.7702
Tuesday 11 October 2016 (11/10/2016)
2.8034
2.7712
2.7746
2.7730
2.7738
Monday 10 October 2016 (10/10/2016)
2.7916
2.8037
2.7980
2.7925
2.7953
Friday 7 October 2016 (07/10/2016)
2.8082
2.7972
2.8475
2.8070
2.8273
Thursday 6 October 2016 (06/10/2016)
2.8069
2.8076
2.8079
2.8043
2.8061
Wednesday 5 October 2016 (05/10/2016)
2.8022
2.8086
2.8114
2.8021
2.8068
Tuesday 4 October 2016 (04/10/2016)
2.8129
2.8044
2.8112
2.8042
2.8077
Monday 3 October 2016 (03/10/2016)
2.8059
2.8133
2.8196
2.8007
2.8102

September

Friday 30 September 2016 (30/09/2016)
2.8080
2.8056
2.8057
2.8051
2.8054
Thursday 29 September 2016 (29/09/2016)
2.8117
2.8091
2.8119
2.8079
2.8099
Wednesday 28 September 2016 (28/09/2016)
2.8017
2.8138
2.8069
2.8030
2.8050
Tuesday 27 September 2016 (27/09/2016)
2.8115
2.8014
2.8123
2.7953
2.8038
Monday 26 September 2016 (26/09/2016)
2.8172
2.8157
2.8170
2.8125
2.8148
Friday 23 September 2016 (23/09/2016)
2.8175
2.8190
2.8193
2.8173
2.8183
Thursday 22 September 2016 (22/09/2016)
2.8218
2.8203
2.8190
2.8168
2.8179
Wednesday 21 September 2016 (21/09/2016)
2.8174
2.8227
2.8195
2.8194
2.8195
Tuesday 20 September 2016 (20/09/2016)
2.8225
2.8182
2.8226
2.8217
2.8222
Monday 19 September 2016 (19/09/2016)
2.8270
2.8235
2.8275
2.8232
2.8254
Friday 16 September 2016 (16/09/2016)
2.8322
2.8351
2.8351
2.8316
2.8334
Thursday 15 September 2016 (15/09/2016)
2.8292
2.8330
2.8320
2.8247
2.8284
Wednesday 14 September 2016 (14/09/2016)
2.8232
2.8361
2.8318
2.8260
2.8289
Tuesday 13 September 2016 (13/09/2016)
2.8349
2.8247
2.8313
2.8261
2.8287
Monday 12 September 2016 (12/09/2016)
2.8296
2.8368
2.8323
2.8309
2.8316
Friday 9 September 2016 (09/09/2016)
2.8413
2.8350
2.8392
2.8329
2.8361
Thursday 8 September 2016 (08/09/2016)
2.8479
2.8420
2.8464
2.8457
2.8461
Wednesday 7 September 2016 (07/09/2016)
2.8389
2.8482
2.8475
2.8327
2.8401
Tuesday 6 September 2016 (06/09/2016)
2.8284
2.8383
2.8348
2.8332
2.8340
Monday 5 September 2016 (05/09/2016)
2.8273
2.8300
2.8266
2.8225
2.8246
Friday 2 September 2016 (02/09/2016)
2.8204
2.8193
2.8216
2.8179
2.8198
Thursday 1 September 2016 (01/09/2016)
2.8284
2.8230
2.8290
2.8187
2.8239

August

Wednesday 31 August 2016 (31/08/2016)
2.8477
2.8296
2.8456
2.8277
2.8367
Tuesday 30 August 2016 (30/08/2016)
2.8510
2.8395
2.8504
2.8345
2.8425
Monday 29 August 2016 (29/08/2016)
2.8353
2.8534
2.8497
2.8418
2.8458
Friday 26 August 2016 (26/08/2016)
2.8462
2.8484
2.8484
2.8390
2.8437
Thursday 25 August 2016 (25/08/2016)
2.8559
2.8481
2.8544
2.8492
2.8518
Wednesday 24 August 2016 (24/08/2016)
2.8545
2.8563
2.8538
2.8510
2.8524
Tuesday 23 August 2016 (23/08/2016)
2.8503
2.8539
2.8496
2.8495
2.8496
Monday 22 August 2016 (22/08/2016)
2.8622
2.8507
2.8622
2.8470
2.8546
Friday 19 August 2016 (19/08/2016)
2.8506
2.8601
2.8720
2.8492
2.8606
Thursday 18 August 2016 (18/08/2016)
2.8422
2.8522
2.8498
2.8495
2.8497
Wednesday 17 August 2016 (17/08/2016)
2.8475
2.8418
2.8488
2.8450
2.8469
Tuesday 16 August 2016 (16/08/2016)
2.8559
2.8475
2.8569
2.8462
2.8516
Monday 15 August 2016 (15/08/2016)
2.8707
2.8572
2.8590
2.8569
2.8580
Friday 12 August 2016 (12/08/2016)
2.8701
2.8685
2.8685
2.8618
2.8652
Thursday 11 August 2016 (11/08/2016)
2.8598
2.8654
2.8703
2.8582
2.8643
Wednesday 10 August 2016 (10/08/2016)
2.8485
2.8606
2.8588
2.8465
2.8527
Tuesday 9 August 2016 (09/08/2016)
2.8406
2.8488
2.8499
2.8391
2.8445
Monday 8 August 2016 (08/08/2016)
2.8465
2.8420
2.8423
2.8389
2.8406
Friday 5 August 2016 (05/08/2016)
2.8507
2.8506
2.8503
2.8418
2.8461
Thursday 4 August 2016 (04/08/2016)
2.8380
2.8513
2.8505
2.8376
2.8441
Wednesday 3 August 2016 (03/08/2016)
2.8287
2.8374
2.8339
2.8302
2.8321
Tuesday 2 August 2016 (02/08/2016)
2.8181
2.8326
2.8287
2.8210
2.8249
Monday 1 August 2016 (01/08/2016)
2.8328
2.8172
2.8254
2.8252
2.8253

July

Friday 29 July 2016 (29/07/2016)
2.8282
2.8325
2.8329
2.8214
2.8272
Thursday 28 July 2016 (28/07/2016)
2.8363
2.8278
2.8322
2.8321
2.8322
Wednesday 27 July 2016 (27/07/2016)
2.8434
2.8344
2.8352
2.8335
2.8344
Tuesday 26 July 2016 (26/07/2016)
2.8470
2.8407
2.8434
2.8396
2.8415
Monday 25 July 2016 (25/07/2016)
2.8137
2.8471
2.8420
2.8176
2.8298
Friday 22 July 2016 (22/07/2016)
2.8555
2.8489
2.8463
2.8420
2.8442
Thursday 21 July 2016 (21/07/2016)
2.8557
2.8542
2.8515
2.8509
2.8512
Wednesday 20 July 2016 (20/07/2016)
2.8468
2.8546
2.8521
2.8466
2.8494
Tuesday 19 July 2016 (19/07/2016)
2.8567
2.8469
2.8528
2.8465
2.8497
Monday 18 July 2016 (18/07/2016)
2.8599
2.8558
2.8515
2.8503
2.8509
Friday 15 July 2016 (15/07/2016)
2.8618
2.8532
2.8596
2.8575
2.8586
Thursday 14 July 2016 (14/07/2016)
2.8714
2.8620
2.8663
2.8478
2.8571
Wednesday 13 July 2016 (13/07/2016)
2.8613
2.8710
2.8695
2.8581
2.8638
Tuesday 12 July 2016 (12/07/2016)
2.8572
2.8615
2.8610
2.8527
2.8569
Monday 11 July 2016 (11/07/2016)
2.8372
2.8555
2.8506
2.8417
2.8462
Friday 8 July 2016 (08/07/2016)
2.8506
2.8619
2.8490
2.8427
2.8459
Thursday 7 July 2016 (07/07/2016)
2.8615
2.8505
2.8618
2.8491
2.8555
Wednesday 6 July 2016 (06/07/2016)
2.8671
2.8602
2.8682
2.8580
2.8631
Tuesday 5 July 2016 (05/07/2016)
2.8846
2.8665
2.8803
2.8668
2.8736
Monday 4 July 2016 (04/07/2016)
2.8773
2.8836
2.8805
2.8790
2.8798
Friday 1 July 2016 (01/07/2016)
2.8846
2.8829
2.8829
2.8800
2.8815

June

Thursday 30 June 2016 (30/06/2016)
2.8902
2.8869
2.8764
2.8740
2.8752
Wednesday 29 June 2016 (29/06/2016)
2.8817
2.8872
2.8806
2.8698
2.8752
Tuesday 28 June 2016 (28/06/2016)
2.8786
2.8825
2.8836
2.8692
2.8764
Monday 27 June 2016 (27/06/2016)
2.8745
2.8797
2.8894
2.8760
2.8827
Friday 24 June 2016 (24/06/2016)
2.9057
2.8925
2.9173
2.8681
2.8927
Thursday 23 June 2016 (23/06/2016)
2.9013
2.9073
2.9080
2.9018
2.9049
Wednesday 22 June 2016 (22/06/2016)
2.9068
2.9023
2.9004
2.8993
2.8999
Tuesday 21 June 2016 (21/06/2016)
2.9028
2.9061
2.9016
2.8993
2.9005
Monday 20 June 2016 (20/06/2016)
2.8770
2.9014
2.8968
2.8840
2.8904
Friday 17 June 2016 (17/06/2016)
2.8944
2.8812
2.8912
2.8827
2.8870
Thursday 16 June 2016 (16/06/2016)
2.8949
2.8917
2.8915
2.8838
2.8877
Wednesday 15 June 2016 (15/06/2016)
2.9078
2.8957
2.9078
2.8958
2.9018
Tuesday 14 June 2016 (14/06/2016)
2.9078
2.9090
2.9015
2.8981
2.8998
Monday 13 June 2016 (13/06/2016)
2.8942
2.9059
2.8982
2.8950
2.8966
Friday 10 June 2016 (10/06/2016)
2.9231
2.9039
2.9047
2.9009
2.9028
Thursday 9 June 2016 (09/06/2016)
2.9254
2.9227
2.9231
2.9183
2.9207
Wednesday 8 June 2016 (08/06/2016)
2.9272
2.9255
2.9257
2.9244
2.9251
Tuesday 7 June 2016 (07/06/2016)
2.9310
2.9294
2.9305
2.9190
2.9248
Monday 6 June 2016 (06/06/2016)
2.9183
2.9316
2.9227
2.9183
2.9205
Friday 3 June 2016 (03/06/2016)
2.9148
2.9236
2.9233
2.9111
2.9172
Thursday 2 June 2016 (02/06/2016)
2.9119
2.9127
2.9104
2.9055
2.9080
Wednesday 1 June 2016 (01/06/2016)
2.9166
2.9126
2.9118
2.9117
2.9118

May

Tuesday 31 May 2016 (31/05/2016)
2.9109
2.9156
2.9129
2.9103
2.9116
Monday 30 May 2016 (30/05/2016)
2.9091
2.9111
2.9162
2.9104
2.9133
Friday 27 May 2016 (27/05/2016)
2.9202
2.9262
2.9164
2.9107
2.9136
Thursday 26 May 2016 (26/05/2016)
2.9257
2.9181
2.9156
2.9116
2.9136
Wednesday 25 May 2016 (25/05/2016)
2.9176
2.9247
2.9196
2.9181
2.9189
Tuesday 24 May 2016 (24/05/2016)
2.8910
2.9233
2.9085
2.8890
2.8988
Monday 23 May 2016 (23/05/2016)
2.8960
2.8902
2.8940
2.8928
2.8934
Friday 20 May 2016 (20/05/2016)
2.8908
2.8980
2.8980
2.8858
2.8919
Thursday 19 May 2016 (19/05/2016)
2.8851
2.8886
2.8847
2.8810
2.8829
Wednesday 18 May 2016 (18/05/2016)
2.8918
2.8856
2.8918
2.8826
2.8872
Tuesday 17 May 2016 (17/05/2016)
2.8900
2.8952
2.8903
2.8872
2.8888
Monday 16 May 2016 (16/05/2016)
2.8972
2.8899
2.8995
2.8880
2.8938
Friday 13 May 2016 (13/05/2016)
2.9047
2.9033
2.9018
2.8951
2.8985
Thursday 12 May 2016 (12/05/2016)
2.9072
2.9044
2.9082
2.9004
2.9043
Wednesday 11 May 2016 (11/05/2016)
2.9133
2.9069
2.9096
2.9054
2.9075
Tuesday 10 May 2016 (10/05/2016)
2.9067
2.9137
2.9080
2.9075
2.9078
Monday 9 May 2016 (09/05/2016)
2.9064
2.9082
2.9113
2.9095
2.9104
Friday 6 May 2016 (06/05/2016)
2.9203
2.9155
2.9153
2.9151
2.9152
Thursday 5 May 2016 (05/05/2016)
2.9170
2.9209
2.9218
2.9161
2.9190
Wednesday 4 May 2016 (04/05/2016)
2.9182
2.9172
2.9195
2.9179
2.9187
Tuesday 3 May 2016 (03/05/2016)
2.9448
2.9174
2.9411
2.9336
2.9374
Monday 2 May 2016 (02/05/2016)
2.9397
2.9456
2.9455
2.9406
2.9431

April

Friday 29 April 2016 (29/04/2016)
2.9540
2.9525
2.9494
2.9472
2.9483
Thursday 28 April 2016 (28/04/2016)
2.9476
2.9513
2.9578
2.9513
2.9546
Wednesday 27 April 2016 (27/04/2016)
2.9445
2.9495
2.9546
2.9450
2.9498
Tuesday 26 April 2016 (26/04/2016)
2.9544
2.9480
2.9523
2.9459
2.9491
Monday 25 April 2016 (25/04/2016)
2.9492
2.9516
2.9537
2.9519
2.9528
Friday 22 April 2016 (22/04/2016)
2.9381
2.9621
2.9492
2.9435
2.9464
Thursday 21 April 2016 (21/04/2016)
2.9441
2.9395
2.9569
2.9412
2.9491
Wednesday 20 April 2016 (20/04/2016)
2.9430
2.9452
2.9506
2.9423
2.9465
Tuesday 19 April 2016 (19/04/2016)
2.9426
2.9429
2.9431
2.9395
2.9413
Monday 18 April 2016 (18/04/2016)
2.9378
2.9451
2.9409
2.9383
2.9396
Friday 15 April 2016 (15/04/2016)
2.9542
2.9568
2.9480
2.9417
2.9449
Thursday 14 April 2016 (14/04/2016)
2.9461
2.9534
2.9513
2.9425
2.9469
Wednesday 13 April 2016 (13/04/2016)
2.9362
2.9444
2.9419
2.9400
2.9410
Tuesday 12 April 2016 (12/04/2016)
2.9209
2.9377
2.9341
2.9254
2.9298
Monday 11 April 2016 (11/04/2016)
2.9041
2.9213
2.9124
2.9078
2.9101
Friday 8 April 2016 (08/04/2016)
2.9064
2.9146
2.9110
2.9078
2.9094
Thursday 7 April 2016 (07/04/2016)
2.9129
2.9080
2.9117
2.9102
2.9110
Wednesday 6 April 2016 (06/04/2016)
2.9212
2.9142
2.9178
2.9139
2.9159
Tuesday 5 April 2016 (05/04/2016)
2.9227
2.9212
2.9176
2.9173
2.9175
Monday 4 April 2016 (04/04/2016)
2.9190
2.9226
2.9226
2.9223
2.9225
Friday 1 April 2016 (01/04/2016)
2.9243
2.9197
2.9250
2.9211
2.9231

March

Thursday 31 March 2016 (31/03/2016)
2.9345
2.9268
2.9317
2.9316
2.9317
Wednesday 30 March 2016 (30/03/2016)
2.9259
2.9366
2.9366
2.9224
2.9295
Tuesday 29 March 2016 (29/03/2016)
2.9164
2.9257
2.9195
2.9189
2.9192
Monday 28 March 2016 (28/03/2016)
2.9136
2.9195
2.9162
2.9155
2.9159
Friday 25 March 2016 (25/03/2016)
2.9233
2.9298
2.9298
2.9162
2.9230
Thursday 24 March 2016 (24/03/2016)
2.9350
2.9234
2.9267
2.9162
2.9215
Wednesday 23 March 2016 (23/03/2016)
2.9289
2.9297
2.9258
2.9209
2.9234
Tuesday 22 March 2016 (22/03/2016)
2.9201
2.9299
2.9289
2.9144
2.9217
Monday 21 March 2016 (21/03/2016)
2.9109
2.9203
2.9198
2.9117
2.9158
Friday 18 March 2016 (18/03/2016)
2.9208
2.9205
2.9199
2.9109
2.9154
Thursday 17 March 2016 (17/03/2016)
2.9414
2.9215
2.9351
2.9075
2.9213
Wednesday 16 March 2016 (16/03/2016)
2.9257
2.9402
2.9336
2.9215
2.9276
Tuesday 15 March 2016 (15/03/2016)
2.9241
2.9261
2.9243
2.9164
2.9204
Monday 14 March 2016 (14/03/2016)
2.8836
2.9209
2.9077
2.9013
2.9045
Friday 11 March 2016 (11/03/2016)
2.8873
2.9072
2.9037
2.9024
2.9031
Thursday 10 March 2016 (10/03/2016)
2.9093
2.8886
2.9196
2.8935
2.9066
Wednesday 9 March 2016 (09/03/2016)
2.8921
2.9102
2.9127
2.9053
2.9090
Tuesday 8 March 2016 (08/03/2016)
2.9043
2.8929
2.8921
2.8861
2.8891
Monday 7 March 2016 (07/03/2016)
2.8962
2.9046
2.9014
2.8972
2.8993
Friday 4 March 2016 (04/03/2016)
2.8952
2.9177
2.9113
2.8943
2.9028
Thursday 3 March 2016 (03/03/2016)
2.8927
2.8958
2.8936
2.8864
2.8900
Wednesday 2 March 2016 (02/03/2016)
2.8870
2.8928
2.8928
2.8866
2.8897
Tuesday 1 March 2016 (01/03/2016)
2.9060
2.8873
2.9047
2.8908
2.8978

February

Monday 29 February 2016 (29/02/2016)
2.8889
2.9061
2.8959
2.8957
2.8958
Friday 26 February 2016 (26/02/2016)
2.8895
2.8955
2.8896
2.8834
2.8865
Thursday 25 February 2016 (25/02/2016)
2.8938
2.8891
2.8919
2.8805
2.8862
Wednesday 24 February 2016 (24/02/2016)
2.8919
2.8937
2.8930
2.8874
2.8902
Tuesday 23 February 2016 (23/02/2016)
2.8883
2.8920
2.8906
2.8891
2.8899
Monday 22 February 2016 (22/02/2016)
2.8720
2.8887
2.8932
2.8732
2.8832
Friday 19 February 2016 (19/02/2016)
2.8801
2.8745
2.8824
2.8700
2.8762
Thursday 18 February 2016 (18/02/2016)
2.8550
2.8813
2.8680
2.8624
2.8652
Wednesday 17 February 2016 (17/02/2016)
2.8519
2.8540
2.8547
2.8484
2.8516
Tuesday 16 February 2016 (16/02/2016)
2.8549
2.8536
2.8539
2.8528
2.8534
Monday 15 February 2016 (15/02/2016)
2.8575
2.8567
2.8579
2.8519
2.8549
Friday 12 February 2016 (12/02/2016)
2.8543
2.8622
2.8526
2.8485
2.8506
Thursday 11 February 2016 (11/02/2016)
2.8588
2.8523
2.8460
2.8424
2.8442
Wednesday 10 February 2016 (10/02/2016)
2.8435
2.8611
2.8429
2.8416
2.8423
Tuesday 9 February 2016 (09/02/2016)
2.8616
2.8451
2.8482
2.8472
2.8477
Monday 8 February 2016 (08/02/2016)
2.8686
2.8632
2.8679
2.8621
2.8650
Friday 5 February 2016 (05/02/2016)
2.8705
2.8757
2.8747
2.8655
2.8701
Thursday 4 February 2016 (04/02/2016)
2.8871
2.8704
2.8839
2.8777
2.8808
Wednesday 3 February 2016 (03/02/2016)
2.8913
2.8866
2.8864
2.8858
2.8861
Tuesday 2 February 2016 (02/02/2016)
2.9113
2.8934
2.8973
2.8939
2.8956
Monday 1 February 2016 (01/02/2016)
2.9065
2.9103
2.9098
2.9047
2.9073

January

Friday 29 January 2016 (29/01/2016)
2.8990
2.9070
2.9091
2.9063
2.9077
Thursday 28 January 2016 (28/01/2016)
2.9144
2.9030
2.9159
2.9000
2.9080
Wednesday 27 January 2016 (27/01/2016)
2.9125
2.9149
2.9167
2.9070
2.9119
Tuesday 26 January 2016 (26/01/2016)
2.9083
2.9117
2.9120
2.9072
2.9096
Monday 25 January 2016 (25/01/2016)
2.9138
2.9073
2.9150
2.9076
2.9113
Friday 22 January 2016 (22/01/2016)
2.9047
2.9208
2.9098
2.9020
2.9059
Thursday 21 January 2016 (21/01/2016)
2.8883
2.9047
2.9030
2.8943
2.8987
Wednesday 20 January 2016 (20/01/2016)
2.9027
2.8895
2.8925
2.8836
2.8881
Tuesday 19 January 2016 (19/01/2016)
2.8922
2.9036
2.9056
2.9000
2.9028
Monday 18 January 2016 (18/01/2016)
2.8747
2.8941
2.8842
2.8740
2.8791
Friday 15 January 2016 (15/01/2016)
2.9090
2.8916
2.9082
2.8813
2.8948
Thursday 14 January 2016 (14/01/2016)
2.9119
2.9101
2.9082
2.9081
2.9082
Wednesday 13 January 2016 (13/01/2016)
2.9229
2.9133
2.9204
2.9140
2.9172
Tuesday 12 January 2016 (12/01/2016)
2.9135
2.9199
2.9170
2.9148
2.9159
Monday 11 January 2016 (11/01/2016)
2.9061
2.9143
2.9111
2.8925
2.9018
Friday 8 January 2016 (08/01/2016)
2.9218
2.9165
2.9194
2.9161
2.9178
Thursday 7 January 2016 (07/01/2016)
2.9198
2.9228
2.9216
2.9197
2.9207
Wednesday 6 January 2016 (06/01/2016)
2.9229
2.9198
2.9235
2.9181
2.9208
Tuesday 5 January 2016 (05/01/2016)
2.9367
2.9235
2.9350
2.9200
2.9275
Monday 4 January 2016 (04/01/2016)
2.9376
2.9366
2.9394
2.9336
2.9365
Friday 1 January 2016 (01/01/2016)
2.9518
2.9579
2.9477
2.9402
2.9440