Swedish Krona-Czech Koruna History: 2016

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.9578 on 28/04/2016

Lowest exchange rate of 2016: 2.6999 on 09/11/2016

Average exchange rate of 2016: 2.8582

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Czech Koruna on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.8231
2.8179
2.8486
2.8229
2.8358
Thursday 29 December 2016 (29/12/2016)
2.8266
2.8216
2.8270
2.8264
2.8267
Wednesday 28 December 2016 (28/12/2016)
2.7970
2.8308
2.8207
2.8084
2.8146
Tuesday 27 December 2016 (27/12/2016)
2.8056
2.7997
2.8054
2.7990
2.8022
Monday 26 December 2016 (26/12/2016)
2.8180
2.8080
2.8147
2.7965
2.8056
Friday 23 December 2016 (23/12/2016)
2.8054
2.8161
2.8144
2.8044
2.8094
Thursday 22 December 2016 (22/12/2016)
2.8045
2.8071
2.8132
2.8042
2.8087
Wednesday 21 December 2016 (21/12/2016)
2.7776
2.8061
2.8110
2.7777
2.7944
Tuesday 20 December 2016 (20/12/2016)
2.7591
2.7795
2.7791
2.7636
2.7714
Monday 19 December 2016 (19/12/2016)
2.7630
2.7636
2.7622
2.7604
2.7613
Friday 16 December 2016 (16/12/2016)
2.7610
2.7682
2.7581
2.7578
2.7580
Thursday 15 December 2016 (15/12/2016)
2.7714
2.7621
2.7742
2.7624
2.7683
Wednesday 14 December 2016 (14/12/2016)
2.7761
2.7767
2.7728
2.7660
2.7694
Tuesday 13 December 2016 (13/12/2016)
2.7834
2.7787
2.7772
2.7752
2.7762
Monday 12 December 2016 (12/12/2016)
2.7330
2.7825
2.7724
2.7429
2.7577
Friday 9 December 2016 (09/12/2016)
2.7592
2.7478
2.7596
2.7307
2.7452
Thursday 8 December 2016 (08/12/2016)
2.7636
2.7571
2.7724
2.7408
2.7566
Wednesday 7 December 2016 (07/12/2016)
2.7682
2.7639
2.7695
2.7607
2.7651
Tuesday 6 December 2016 (06/12/2016)
2.7547
2.7664
2.7652
2.7561
2.7607
Monday 5 December 2016 (05/12/2016)
2.7580
2.7571
2.7651
2.7534
2.7593
Friday 2 December 2016 (02/12/2016)
2.7545
2.7584
2.7570
2.7519
2.7545
Thursday 1 December 2016 (01/12/2016)
2.7689
2.7522
2.7647
2.7598
2.7623

November

Wednesday 30 November 2016 (30/11/2016)
2.7681
2.7679
2.7749
2.7621
2.7685
Tuesday 29 November 2016 (29/11/2016)
2.7715
2.7698
2.7697
2.7666
2.7682
Monday 28 November 2016 (28/11/2016)
2.7614
2.7713
2.7670
2.7581
2.7626
Friday 25 November 2016 (25/11/2016)
2.7674
2.7562
2.7633
2.7633
2.7633
Thursday 24 November 2016 (24/11/2016)
2.7605
2.7718
2.7675
2.7596
2.7636
Wednesday 23 November 2016 (23/11/2016)
2.7574
2.7648
2.7611
2.7586
2.7599
Tuesday 22 November 2016 (22/11/2016)
2.7588
2.7595
2.7612
2.7574
2.7593
Monday 21 November 2016 (21/11/2016)
2.7572
2.7587
2.7576
2.7553
2.7565
Friday 18 November 2016 (18/11/2016)
2.7520
2.7710
2.7555
2.7501
2.7528
Thursday 17 November 2016 (17/11/2016)
2.7454
2.7500
2.7509
2.7502
2.7506
Wednesday 16 November 2016 (16/11/2016)
2.7449
2.7501
2.7472
2.7472
2.7472
Tuesday 15 November 2016 (15/11/2016)
2.7565
2.7446
2.7463
2.7384
2.7424
Monday 14 November 2016 (14/11/2016)
2.7437
2.7570
2.7495
2.7405
2.7450
Friday 11 November 2016 (11/11/2016)
2.7431
2.7405
2.7452
2.7350
2.7401
Thursday 10 November 2016 (10/11/2016)
2.7323
2.7457
2.7365
2.7338
2.7352
Wednesday 9 November 2016 (09/11/2016)
2.7325
2.7420
2.7192
2.6999
2.7096
Tuesday 8 November 2016 (08/11/2016)
2.7115
2.7298
2.7213
2.7123
2.7168
Monday 7 November 2016 (07/11/2016)
2.7201
2.7129
2.7129
2.7025
2.7077
Friday 4 November 2016 (04/11/2016)
2.7128
2.7196
2.7200
2.7116
2.7158
Thursday 3 November 2016 (03/11/2016)
2.7279
2.7140
2.7312
2.7232
2.7272
Wednesday 2 November 2016 (02/11/2016)
2.7258
2.7303
2.7299
2.7298
2.7299
Tuesday 1 November 2016 (01/11/2016)
2.7274
2.7271
2.7329
2.7261
2.7295

October

Monday 31 October 2016 (31/10/2016)
2.7311
2.7270
2.7310
2.7230
2.7270
Friday 28 October 2016 (28/10/2016)
2.7318
2.7368
2.7385
2.7311
2.7348
Thursday 27 October 2016 (27/10/2016)
2.7807
2.7305
2.7777
2.7409
2.7593
Wednesday 26 October 2016 (26/10/2016)
2.7775
2.7803
2.7784
2.7784
2.7784
Tuesday 25 October 2016 (25/10/2016)
2.7868
2.7818
2.7811
2.7796
2.7804
Monday 24 October 2016 (24/10/2016)
2.7793
2.7877
2.7857
2.7825
2.7841
Friday 21 October 2016 (21/10/2016)
2.7865
2.7892
2.7862
2.7815
2.7839
Thursday 20 October 2016 (20/10/2016)
2.7857
2.7876
2.7864
2.7844
2.7854
Wednesday 19 October 2016 (19/10/2016)
2.7872
2.7856
2.7882
2.7834
2.7858
Tuesday 18 October 2016 (18/10/2016)
2.7869
2.7882
2.7886
2.7857
2.7872
Monday 17 October 2016 (17/10/2016)
2.7851
2.7884
2.7859
2.7843
2.7851
Friday 14 October 2016 (14/10/2016)
2.7813
2.7893
2.7832
2.7828
2.7830
Thursday 13 October 2016 (13/10/2016)
2.7746
2.7811
2.7755
2.7746
2.7751
Wednesday 12 October 2016 (12/10/2016)
2.7695
2.7768
2.7705
2.7699
2.7702
Tuesday 11 October 2016 (11/10/2016)
2.8034
2.7712
2.7746
2.7730
2.7738
Monday 10 October 2016 (10/10/2016)
2.7916
2.8037
2.7980
2.7925
2.7953
Friday 7 October 2016 (07/10/2016)
2.8082
2.7972
2.8475
2.8070
2.8273
Thursday 6 October 2016 (06/10/2016)
2.8069
2.8076
2.8079
2.8043
2.8061
Wednesday 5 October 2016 (05/10/2016)
2.8022
2.8086
2.8114
2.8021
2.8068
Tuesday 4 October 2016 (04/10/2016)
2.8129
2.8044
2.8112
2.8042
2.8077
Monday 3 October 2016 (03/10/2016)
2.8059
2.8133
2.8196
2.8007
2.8102

September

Friday 30 September 2016 (30/09/2016)
2.8080
2.8056
2.8057
2.8051
2.8054
Thursday 29 September 2016 (29/09/2016)
2.8117
2.8091
2.8119
2.8079
2.8099
Wednesday 28 September 2016 (28/09/2016)
2.8017
2.8138
2.8069
2.8030
2.8050
Tuesday 27 September 2016 (27/09/2016)
2.8115
2.8014
2.8123
2.7953
2.8038
Monday 26 September 2016 (26/09/2016)
2.8172
2.8157
2.8170
2.8125
2.8148
Friday 23 September 2016 (23/09/2016)
2.8175
2.8190
2.8193
2.8173
2.8183
Thursday 22 September 2016 (22/09/2016)
2.8218
2.8203
2.8190
2.8168
2.8179
Wednesday 21 September 2016 (21/09/2016)
2.8174
2.8227
2.8195
2.8194
2.8195
Tuesday 20 September 2016 (20/09/2016)
2.8225
2.8182
2.8226
2.8217
2.8222
Monday 19 September 2016 (19/09/2016)
2.8270
2.8235
2.8275
2.8232
2.8254
Friday 16 September 2016 (16/09/2016)
2.8322
2.8351
2.8351
2.8316
2.8334
Thursday 15 September 2016 (15/09/2016)
2.8292
2.8330
2.8320
2.8247
2.8284
Wednesday 14 September 2016 (14/09/2016)
2.8232
2.8361
2.8318
2.8260
2.8289
Tuesday 13 September 2016 (13/09/2016)
2.8349
2.8247
2.8313
2.8261
2.8287
Monday 12 September 2016 (12/09/2016)
2.8296
2.8368
2.8323
2.8309
2.8316
Friday 9 September 2016 (09/09/2016)
2.8413
2.8350
2.8392
2.8329
2.8361
Thursday 8 September 2016 (08/09/2016)
2.8479
2.8420
2.8464
2.8457
2.8461
Wednesday 7 September 2016 (07/09/2016)
2.8389
2.8482
2.8475
2.8327
2.8401
Tuesday 6 September 2016 (06/09/2016)
2.8284
2.8383
2.8348
2.8332
2.8340
Monday 5 September 2016 (05/09/2016)
2.8273
2.8300
2.8266
2.8225
2.8246
Friday 2 September 2016 (02/09/2016)
2.8204
2.8193
2.8216
2.8179
2.8198
Thursday 1 September 2016 (01/09/2016)
2.8284
2.8230
2.8290
2.8187
2.8239

August

Wednesday 31 August 2016 (31/08/2016)
2.8477
2.8296
2.8456
2.8277
2.8367
Tuesday 30 August 2016 (30/08/2016)
2.8510
2.8395
2.8504
2.8345
2.8425
Monday 29 August 2016 (29/08/2016)
2.8353
2.8534
2.8497
2.8418
2.8458
Friday 26 August 2016 (26/08/2016)
2.8462
2.8484
2.8484
2.8390
2.8437
Thursday 25 August 2016 (25/08/2016)
2.8559
2.8481
2.8544
2.8492
2.8518
Wednesday 24 August 2016 (24/08/2016)
2.8545
2.8563
2.8538
2.8510
2.8524
Tuesday 23 August 2016 (23/08/2016)
2.8503
2.8539
2.8496
2.8495
2.8496
Monday 22 August 2016 (22/08/2016)
2.8622
2.8507
2.8622
2.8470
2.8546
Friday 19 August 2016 (19/08/2016)
2.8506
2.8601
2.8720
2.8492
2.8606
Thursday 18 August 2016 (18/08/2016)
2.8422
2.8522
2.8498
2.8495
2.8497
Wednesday 17 August 2016 (17/08/2016)
2.8475
2.8418
2.8488
2.8450
2.8469
Tuesday 16 August 2016 (16/08/2016)
2.8559
2.8475
2.8569
2.8462
2.8516
Monday 15 August 2016 (15/08/2016)
2.8707
2.8572
2.8590
2.8569
2.8580
Friday 12 August 2016 (12/08/2016)
2.8701
2.8685
2.8685
2.8618
2.8652
Thursday 11 August 2016 (11/08/2016)
2.8598
2.8654
2.8703
2.8582
2.8643
Wednesday 10 August 2016 (10/08/2016)
2.8485
2.8606
2.8588
2.8465
2.8527
Tuesday 9 August 2016 (09/08/2016)
2.8406
2.8488
2.8499
2.8391
2.8445
Monday 8 August 2016 (08/08/2016)
2.8465
2.8420
2.8423
2.8389
2.8406
Friday 5 August 2016 (05/08/2016)
2.8507
2.8506
2.8503
2.8418
2.8461
Thursday 4 August 2016 (04/08/2016)
2.8380
2.8513
2.8505
2.8376
2.8441
Wednesday 3 August 2016 (03/08/2016)
2.8287
2.8374
2.8339
2.8302
2.8321
Tuesday 2 August 2016 (02/08/2016)
2.8181
2.8326
2.8287
2.8210
2.8249
Monday 1 August 2016 (01/08/2016)
2.8328
2.8172
2.8254
2.8252
2.8253

July

Friday 29 July 2016 (29/07/2016)
2.8282
2.8325
2.8329
2.8214
2.8272
Thursday 28 July 2016 (28/07/2016)
2.8363
2.8278
2.8322
2.8321
2.8322
Wednesday 27 July 2016 (27/07/2016)
2.8434
2.8344
2.8352
2.8335
2.8344
Tuesday 26 July 2016 (26/07/2016)
2.8470
2.8407
2.8434
2.8396
2.8415
Monday 25 July 2016 (25/07/2016)
2.8137
2.8471
2.8420
2.8176
2.8298
Friday 22 July 2016 (22/07/2016)
2.8555
2.8489
2.8463
2.8420
2.8442
Thursday 21 July 2016 (21/07/2016)
2.8557
2.8542
2.8515
2.8509
2.8512
Wednesday 20 July 2016 (20/07/2016)
2.8468
2.8546
2.8521
2.8466
2.8494
Tuesday 19 July 2016 (19/07/2016)
2.8567
2.8469
2.8528
2.8465
2.8497
Monday 18 July 2016 (18/07/2016)
2.8599
2.8558
2.8515
2.8503
2.8509
Friday 15 July 2016 (15/07/2016)
2.8618
2.8532
2.8596
2.8575
2.8586
Thursday 14 July 2016 (14/07/2016)
2.8714
2.8620
2.8663
2.8478
2.8571
Wednesday 13 July 2016 (13/07/2016)
2.8613
2.8710
2.8695
2.8581
2.8638
Tuesday 12 July 2016 (12/07/2016)
2.8572
2.8615
2.8610
2.8527
2.8569
Monday 11 July 2016 (11/07/2016)
2.8372
2.8555
2.8506
2.8417
2.8462
Friday 8 July 2016 (08/07/2016)
2.8506
2.8619
2.8490
2.8427
2.8459
Thursday 7 July 2016 (07/07/2016)
2.8615
2.8505
2.8618
2.8491
2.8555
Wednesday 6 July 2016 (06/07/2016)
2.8671
2.8602
2.8682
2.8580
2.8631
Tuesday 5 July 2016 (05/07/2016)
2.8846
2.8665
2.8803
2.8668
2.8736
Monday 4 July 2016 (04/07/2016)
2.8773
2.8836
2.8805
2.8790
2.8798
Friday 1 July 2016 (01/07/2016)
2.8846
2.8829
2.8829
2.8800
2.8815

June

Thursday 30 June 2016 (30/06/2016)
2.8902
2.8869
2.8764
2.8740
2.8752
Wednesday 29 June 2016 (29/06/2016)
2.8817
2.8872
2.8806
2.8698
2.8752
Tuesday 28 June 2016 (28/06/2016)
2.8786
2.8825
2.8836
2.8692
2.8764
Monday 27 June 2016 (27/06/2016)
2.8745
2.8797
2.8894
2.8760
2.8827
Friday 24 June 2016 (24/06/2016)
2.9057
2.8925
2.9173
2.8681
2.8927
Thursday 23 June 2016 (23/06/2016)
2.9013
2.9073
2.9080
2.9018
2.9049
Wednesday 22 June 2016 (22/06/2016)
2.9068
2.9023
2.9004
2.8993
2.8999
Tuesday 21 June 2016 (21/06/2016)
2.9028
2.9061
2.9016
2.8993
2.9005
Monday 20 June 2016 (20/06/2016)
2.8770
2.9014
2.8968
2.8840
2.8904
Friday 17 June 2016 (17/06/2016)
2.8944
2.8812
2.8912
2.8827
2.8870
Thursday 16 June 2016 (16/06/2016)
2.8949
2.8917
2.8915
2.8838
2.8877
Wednesday 15 June 2016 (15/06/2016)
2.9078
2.8957
2.9078
2.8958
2.9018
Tuesday 14 June 2016 (14/06/2016)
2.9078
2.9090
2.9015
2.8981
2.8998
Monday 13 June 2016 (13/06/2016)
2.8942
2.9059
2.8982
2.8950
2.8966
Friday 10 June 2016 (10/06/2016)
2.9231
2.9039
2.9047
2.9009
2.9028
Thursday 9 June 2016 (09/06/2016)
2.9254
2.9227
2.9231
2.9183
2.9207
Wednesday 8 June 2016 (08/06/2016)
2.9272
2.9255
2.9257
2.9244
2.9251
Tuesday 7 June 2016 (07/06/2016)
2.9310
2.9294
2.9305
2.9190
2.9248
Monday 6 June 2016 (06/06/2016)
2.9183
2.9316
2.9227
2.9183
2.9205
Friday 3 June 2016 (03/06/2016)
2.9148
2.9236
2.9233
2.9111
2.9172
Thursday 2 June 2016 (02/06/2016)
2.9119
2.9127
2.9104
2.9055
2.9080
Wednesday 1 June 2016 (01/06/2016)
2.9166
2.9126
2.9118
2.9117
2.9118

May

Tuesday 31 May 2016 (31/05/2016)
2.9109
2.9156
2.9129
2.9103
2.9116
Monday 30 May 2016 (30/05/2016)
2.9091
2.9111
2.9162
2.9104
2.9133
Friday 27 May 2016 (27/05/2016)
2.9202
2.9262
2.9164
2.9107
2.9136
Thursday 26 May 2016 (26/05/2016)
2.9257
2.9181
2.9156
2.9116
2.9136
Wednesday 25 May 2016 (25/05/2016)
2.9176
2.9247
2.9196
2.9181
2.9189
Tuesday 24 May 2016 (24/05/2016)
2.8910
2.9233
2.9085
2.8890
2.8988
Monday 23 May 2016 (23/05/2016)
2.8960
2.8902
2.8940
2.8928
2.8934
Friday 20 May 2016 (20/05/2016)
2.8908
2.8980
2.8980
2.8858
2.8919
Thursday 19 May 2016 (19/05/2016)
2.8851
2.8886
2.8847
2.8810
2.8829
Wednesday 18 May 2016 (18/05/2016)
2.8918
2.8856
2.8918
2.8826
2.8872
Tuesday 17 May 2016 (17/05/2016)
2.8900
2.8952
2.8903
2.8872
2.8888
Monday 16 May 2016 (16/05/2016)
2.8972
2.8899
2.8995
2.8880
2.8938
Friday 13 May 2016 (13/05/2016)
2.9047
2.9033
2.9018
2.8951
2.8985
Thursday 12 May 2016 (12/05/2016)
2.9072
2.9044
2.9082
2.9004
2.9043
Wednesday 11 May 2016 (11/05/2016)
2.9133
2.9069
2.9096
2.9054
2.9075
Tuesday 10 May 2016 (10/05/2016)
2.9067
2.9137
2.9080
2.9075
2.9078
Monday 9 May 2016 (09/05/2016)
2.9064
2.9082
2.9113
2.9095
2.9104
Friday 6 May 2016 (06/05/2016)
2.9203
2.9155
2.9153
2.9151
2.9152
Thursday 5 May 2016 (05/05/2016)
2.9170
2.9209
2.9218
2.9161
2.9190
Wednesday 4 May 2016 (04/05/2016)
2.9182
2.9172
2.9195
2.9179
2.9187
Tuesday 3 May 2016 (03/05/2016)
2.9448
2.9174
2.9411
2.9336
2.9374
Monday 2 May 2016 (02/05/2016)
2.9397
2.9456
2.9455
2.9406
2.9431

April

Friday 29 April 2016 (29/04/2016)
2.9540
2.9525
2.9494
2.9472
2.9483
Thursday 28 April 2016 (28/04/2016)
2.9476
2.9513
2.9578
2.9513
2.9546
Wednesday 27 April 2016 (27/04/2016)
2.9445
2.9495
2.9546
2.9450
2.9498
Tuesday 26 April 2016 (26/04/2016)
2.9544
2.9480
2.9523
2.9459
2.9491
Monday 25 April 2016 (25/04/2016)
2.9492
2.9516
2.9537
2.9519
2.9528
Friday 22 April 2016 (22/04/2016)
2.9381
2.9621
2.9492
2.9435
2.9464
Thursday 21 April 2016 (21/04/2016)
2.9441
2.9395
2.9569
2.9412
2.9491
Wednesday 20 April 2016 (20/04/2016)
2.9430
2.9452
2.9506
2.9423
2.9465
Tuesday 19 April 2016 (19/04/2016)
2.9426
2.9429
2.9431
2.9395
2.9413
Monday 18 April 2016 (18/04/2016)
2.9378
2.9451
2.9409
2.9383
2.9396
Friday 15 April 2016 (15/04/2016)
2.9542
2.9568
2.9480
2.9417
2.9449
Thursday 14 April 2016 (14/04/2016)
2.9461
2.9534
2.9513
2.9425
2.9469
Wednesday 13 April 2016 (13/04/2016)
2.9362
2.9444
2.9419
2.9400
2.9410
Tuesday 12 April 2016 (12/04/2016)
2.9209
2.9377
2.9341
2.9254
2.9298
Monday 11 April 2016 (11/04/2016)
2.9041
2.9213
2.9124
2.9078
2.9101
Friday 8 April 2016 (08/04/2016)
2.9064
2.9146
2.9110
2.9078
2.9094
Thursday 7 April 2016 (07/04/2016)
2.9129
2.9080
2.9117
2.9102
2.9110
Wednesday 6 April 2016 (06/04/2016)
2.9212
2.9142
2.9178
2.9139
2.9159
Tuesday 5 April 2016 (05/04/2016)
2.9227
2.9212
2.9176
2.9173
2.9175
Monday 4 April 2016 (04/04/2016)
2.9190
2.9226
2.9226
2.9223
2.9225
Friday 1 April 2016 (01/04/2016)
2.9243
2.9197
2.9250
2.9211
2.9231

March

Thursday 31 March 2016 (31/03/2016)
2.9345
2.9268
2.9317
2.9316
2.9317
Wednesday 30 March 2016 (30/03/2016)
2.9259
2.9366
2.9366
2.9224
2.9295
Tuesday 29 March 2016 (29/03/2016)
2.9164
2.9257
2.9195
2.9189
2.9192
Monday 28 March 2016 (28/03/2016)
2.9136
2.9195
2.9162
2.9155
2.9159
Friday 25 March 2016 (25/03/2016)
2.9233
2.9298
2.9298
2.9162
2.9230
Thursday 24 March 2016 (24/03/2016)
2.9350
2.9234
2.9267
2.9162
2.9215
Wednesday 23 March 2016 (23/03/2016)
2.9289
2.9297
2.9258
2.9209
2.9234
Tuesday 22 March 2016 (22/03/2016)
2.9201
2.9299
2.9289
2.9144
2.9217
Monday 21 March 2016 (21/03/2016)
2.9109
2.9203
2.9198
2.9117
2.9158
Friday 18 March 2016 (18/03/2016)
2.9208
2.9205
2.9199
2.9109
2.9154
Thursday 17 March 2016 (17/03/2016)
2.9414
2.9215
2.9351
2.9075
2.9213
Wednesday 16 March 2016 (16/03/2016)
2.9257
2.9402
2.9336
2.9215
2.9276
Tuesday 15 March 2016 (15/03/2016)
2.9241
2.9261
2.9243
2.9164
2.9204
Monday 14 March 2016 (14/03/2016)
2.8836
2.9209
2.9077
2.9013
2.9045
Friday 11 March 2016 (11/03/2016)
2.8873
2.9072
2.9037
2.9024
2.9031
Thursday 10 March 2016 (10/03/2016)
2.9093
2.8886
2.9196
2.8935
2.9066
Wednesday 9 March 2016 (09/03/2016)
2.8921
2.9102
2.9127
2.9053
2.9090
Tuesday 8 March 2016 (08/03/2016)
2.9043
2.8929
2.8921
2.8861
2.8891
Monday 7 March 2016 (07/03/2016)
2.8962
2.9046
2.9014
2.8972
2.8993
Friday 4 March 2016 (04/03/2016)
2.8952
2.9177
2.9113
2.8943
2.9028
Thursday 3 March 2016 (03/03/2016)
2.8927
2.8958
2.8936
2.8864
2.8900
Wednesday 2 March 2016 (02/03/2016)
2.8870
2.8928
2.8928
2.8866
2.8897
Tuesday 1 March 2016 (01/03/2016)
2.9060
2.8873
2.9047
2.8908
2.8978

February

Monday 29 February 2016 (29/02/2016)
2.8889
2.9061
2.8959
2.8957
2.8958
Friday 26 February 2016 (26/02/2016)
2.8895
2.8955
2.8896
2.8834
2.8865
Thursday 25 February 2016 (25/02/2016)
2.8938
2.8891
2.8919
2.8805
2.8862
Wednesday 24 February 2016 (24/02/2016)
2.8919
2.8937
2.8930
2.8874
2.8902
Tuesday 23 February 2016 (23/02/2016)
2.8883
2.8920
2.8906
2.8891
2.8899
Monday 22 February 2016 (22/02/2016)
2.8720
2.8887
2.8932
2.8732
2.8832
Friday 19 February 2016 (19/02/2016)
2.8801
2.8745
2.8824
2.8700
2.8762
Thursday 18 February 2016 (18/02/2016)
2.8550
2.8813
2.8680
2.8624
2.8652
Wednesday 17 February 2016 (17/02/2016)
2.8519
2.8540
2.8547
2.8484
2.8516
Tuesday 16 February 2016 (16/02/2016)
2.8549
2.8536
2.8539
2.8528
2.8534
Monday 15 February 2016 (15/02/2016)
2.8575
2.8567
2.8579
2.8519
2.8549
Friday 12 February 2016 (12/02/2016)
2.8543
2.8622
2.8526
2.8485
2.8506
Thursday 11 February 2016 (11/02/2016)
2.8588
2.8523
2.8460
2.8424
2.8442
Wednesday 10 February 2016 (10/02/2016)
2.8435
2.8611
2.8429
2.8416
2.8423
Tuesday 9 February 2016 (09/02/2016)
2.8616
2.8451
2.8482
2.8472
2.8477
Monday 8 February 2016 (08/02/2016)
2.8686
2.8632
2.8679
2.8621
2.8650
Friday 5 February 2016 (05/02/2016)
2.8705
2.8757
2.8747
2.8655
2.8701
Thursday 4 February 2016 (04/02/2016)
2.8871
2.8704
2.8839
2.8777
2.8808
Wednesday 3 February 2016 (03/02/2016)
2.8913
2.8866
2.8864
2.8858
2.8861
Tuesday 2 February 2016 (02/02/2016)
2.9113
2.8934
2.8973
2.8939
2.8956
Monday 1 February 2016 (01/02/2016)
2.9065
2.9103
2.9098
2.9047
2.9073

January

Friday 29 January 2016 (29/01/2016)
2.8990
2.9070
2.9091
2.9063
2.9077
Thursday 28 January 2016 (28/01/2016)
2.9144
2.9030
2.9159
2.9000
2.9080
Wednesday 27 January 2016 (27/01/2016)
2.9125
2.9149
2.9167
2.9070
2.9119
Tuesday 26 January 2016 (26/01/2016)
2.9083
2.9117
2.9120
2.9072
2.9096
Monday 25 January 2016 (25/01/2016)
2.9138
2.9073
2.9150
2.9076
2.9113
Friday 22 January 2016 (22/01/2016)
2.9047
2.9208
2.9098
2.9020
2.9059
Thursday 21 January 2016 (21/01/2016)
2.8883
2.9047
2.9030
2.8943
2.8987
Wednesday 20 January 2016 (20/01/2016)
2.9027
2.8895
2.8925
2.8836
2.8881
Tuesday 19 January 2016 (19/01/2016)
2.8922
2.9036
2.9056
2.9000
2.9028
Monday 18 January 2016 (18/01/2016)
2.8747
2.8941
2.8842
2.8740
2.8791
Friday 15 January 2016 (15/01/2016)
2.9090
2.8916
2.9082
2.8813
2.8948
Thursday 14 January 2016 (14/01/2016)
2.9119
2.9101
2.9082
2.9081
2.9082
Wednesday 13 January 2016 (13/01/2016)
2.9229
2.9133
2.9204
2.9140
2.9172
Tuesday 12 January 2016 (12/01/2016)
2.9135
2.9199
2.9170
2.9148
2.9159
Monday 11 January 2016 (11/01/2016)
2.9061
2.9143
2.9111
2.8925
2.9018
Friday 8 January 2016 (08/01/2016)
2.9218
2.9165
2.9194
2.9161
2.9178
Thursday 7 January 2016 (07/01/2016)
2.9198
2.9228
2.9216
2.9197
2.9207
Wednesday 6 January 2016 (06/01/2016)
2.9229
2.9198
2.9235
2.9181
2.9208
Tuesday 5 January 2016 (05/01/2016)
2.9367
2.9235
2.9350
2.9200
2.9275
Monday 4 January 2016 (04/01/2016)
2.9376
2.9366
2.9394
2.9336
2.9365
Friday 1 January 2016 (01/01/2016)
2.9518
2.9579
2.9477
2.9402
2.9440