Swedish Krona-Czech Koruna History: 2015

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.0333 on 13/01/2015

Lowest exchange rate of 2015: 2.8054 on 26/08/2015

Average exchange rate of 2015: 2.9159

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Czech Koruna on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.9518
2.9579
2.9477
2.9402
2.9440
Wednesday 30 December 2015 (30/12/2015)
2.9549
2.9432
2.9575
2.9359
2.9467
Tuesday 29 December 2015 (29/12/2015)
2.9433
2.9541
2.9515
2.9411
2.9463
Monday 28 December 2015 (28/12/2015)
2.9356
2.9432
2.9356
2.9329
2.9343
Friday 25 December 2015 (25/12/2015)
2.9336
2.9474
2.9389
2.9348
2.9369
Thursday 24 December 2015 (24/12/2015)
2.9336
2.9474
2.9389
2.9348
2.9369
Wednesday 23 December 2015 (23/12/2015)
2.9253
2.9350
2.9321
2.9249
2.9285
Tuesday 22 December 2015 (22/12/2015)
2.9160
2.9273
2.9286
2.9140
2.9213
Monday 21 December 2015 (21/12/2015)
2.9064
2.9166
2.9126
2.9041
2.9084
Friday 18 December 2015 (18/12/2015)
2.9132
2.9127
2.9173
2.9130
2.9152
Thursday 17 December 2015 (17/12/2015)
2.9187
2.9156
2.9157
2.9096
2.9127
Wednesday 16 December 2015 (16/12/2015)
2.9050
2.9136
2.9188
2.9021
2.9105
Tuesday 15 December 2015 (15/12/2015)
2.8990
2.9068
2.9086
2.9078
2.9082
Monday 14 December 2015 (14/12/2015)
2.8776
2.8995
2.8927
2.8903
2.8915
Friday 11 December 2015 (11/12/2015)
2.9007
2.9047
2.9013
2.8938
2.8976
Thursday 10 December 2015 (10/12/2015)
2.9142
2.9002
2.9159
2.9013
2.9086
Wednesday 9 December 2015 (09/12/2015)
2.9133
2.9187
2.9208
2.9178
2.9193
Tuesday 8 December 2015 (08/12/2015)
2.9171
2.9141
2.9267
2.9167
2.9217
Monday 7 December 2015 (07/12/2015)
2.9273
2.9188
2.9324
2.9217
2.9271
Friday 4 December 2015 (04/12/2015)
2.9192
2.9338
2.9233
2.9180
2.9207
Thursday 3 December 2015 (03/12/2015)
2.9399
2.9152
2.9403
2.9218
2.9311
Wednesday 2 December 2015 (02/12/2015)
2.9249
2.9337
2.9334
2.9283
2.9309
Tuesday 1 December 2015 (01/12/2015)
2.9318
2.9293
2.9341
2.9329
2.9335

November

Monday 30 November 2015 (30/11/2015)
2.9174
2.9321
2.9341
2.9287
2.9314
Friday 27 November 2015 (27/11/2015)
2.9157
2.9243
2.9258
2.9173
2.9216
Thursday 26 November 2015 (26/11/2015)
2.9136
2.9171
2.9188
2.9136
2.9162
Wednesday 25 November 2015 (25/11/2015)
2.9214
2.9158
2.9169
2.9097
2.9133
Tuesday 24 November 2015 (24/11/2015)
2.9132
2.9217
2.9158
2.9145
2.9152
Monday 23 November 2015 (23/11/2015)
2.9094
2.9138
2.9194
2.9119
2.9157
Friday 20 November 2015 (20/11/2015)
2.9054
2.9162
2.9127
2.9066
2.9097
Thursday 19 November 2015 (19/11/2015)
2.9035
2.9049
2.9058
2.9051
2.9055
Wednesday 18 November 2015 (18/11/2015)
2.9003
2.9057
2.9077
2.9005
2.9041
Tuesday 17 November 2015 (17/11/2015)
2.8979
2.9039
2.8999
2.8982
2.8991
Monday 16 November 2015 (16/11/2015)
2.8807
2.9003
2.8947
2.8929
2.8938
Friday 13 November 2015 (13/11/2015)
2.9022
2.9023
2.9001
2.8919
2.8960
Thursday 12 November 2015 (12/11/2015)
2.8973
2.9008
2.9011
2.9006
2.9009
Wednesday 11 November 2015 (11/11/2015)
2.9022
2.8982
2.9012
2.8944
2.8978
Tuesday 10 November 2015 (10/11/2015)
2.8932
2.9058
2.9024
2.8948
2.8986
Monday 9 November 2015 (09/11/2015)
2.8801
2.8947
2.8932
2.8911
2.8922
Friday 6 November 2015 (06/11/2015)
2.8816
2.8904
2.8793
2.8783
2.8788
Thursday 5 November 2015 (05/11/2015)
2.8856
2.8844
2.8843
2.8831
2.8837
Wednesday 4 November 2015 (04/11/2015)
2.8942
2.8872
2.8907
2.8841
2.8874
Tuesday 3 November 2015 (03/11/2015)
2.8833
2.8937
2.8871
2.8826
2.8849
Monday 2 November 2015 (02/11/2015)
2.8838
2.8846
2.8871
2.8817
2.8844

October

Friday 30 October 2015 (30/10/2015)
2.8920
2.8911
2.8868
2.8826
2.8847
Thursday 29 October 2015 (29/10/2015)
2.9057
2.8926
2.9048
2.8907
2.8978
Wednesday 28 October 2015 (28/10/2015)
2.8839
2.9072
2.9060
2.8981
2.9021
Tuesday 27 October 2015 (27/10/2015)
2.8807
2.8855
2.8886
2.8812
2.8849
Monday 26 October 2015 (26/10/2015)
2.8845
2.8816
2.8918
2.8840
2.8879
Friday 23 October 2015 (23/10/2015)
2.8844
2.8915
2.8807
2.8764
2.8786
Thursday 22 October 2015 (22/10/2015)
2.8670
2.8845
2.8801
2.8640
2.8721
Wednesday 21 October 2015 (21/10/2015)
2.8713
2.8664
2.8714
2.8666
2.8690
Tuesday 20 October 2015 (20/10/2015)
2.8710
2.8732
2.8774
2.8737
2.8756
Monday 19 October 2015 (19/10/2015)
2.8877
2.8727
2.8916
2.8742
2.8829
Friday 16 October 2015 (16/10/2015)
2.8983
2.9060
2.8998
2.8909
2.8954
Thursday 15 October 2015 (15/10/2015)
2.9113
2.9038
2.9122
2.8905
2.9014
Wednesday 14 October 2015 (14/10/2015)
2.9330
2.9115
2.9319
2.9113
2.9216
Tuesday 13 October 2015 (13/10/2015)
2.9085
2.9308
2.9328
2.9161
2.9245
Monday 12 October 2015 (12/10/2015)
2.9076
2.9103
2.9148
2.9114
2.9131
Friday 9 October 2015 (09/10/2015)
2.9185
2.9157
2.9173
2.9151
2.9162
Thursday 8 October 2015 (08/10/2015)
2.9284
2.9200
2.9198
2.9179
2.9189
Wednesday 7 October 2015 (07/10/2015)
2.9204
2.9288
2.9232
2.9179
2.9206
Tuesday 6 October 2015 (06/10/2015)
2.9090
2.9212
2.9199
2.9126
2.9163
Monday 5 October 2015 (05/10/2015)
2.8927
2.9081
2.8994
2.8911
2.8953
Friday 2 October 2015 (02/10/2015)
2.8952
2.9003
2.9017
2.9006
2.9012
Thursday 1 October 2015 (01/10/2015)
2.9053
2.8969
2.9010
2.8990
2.9000

September

Wednesday 30 September 2015 (30/09/2015)
2.8828
2.9062
2.8878
2.8859
2.8869
Tuesday 29 September 2015 (29/09/2015)
2.8630
2.8835
2.8816
2.8689
2.8753
Monday 28 September 2015 (28/09/2015)
2.8787
2.8630
2.8757
2.8717
2.8737
Friday 25 September 2015 (25/09/2015)
2.9017
2.8936
2.8978
2.8922
2.8950
Thursday 24 September 2015 (24/09/2015)
2.8836
2.8976
2.8861
2.8852
2.8857
Wednesday 23 September 2015 (23/09/2015)
2.9012
2.8833
2.8956
2.8902
2.8929
Tuesday 22 September 2015 (22/09/2015)
2.8928
2.8994
2.8982
2.8937
2.8960
Monday 21 September 2015 (21/09/2015)
2.9050
2.8889
2.9026
2.8908
2.8967
Friday 18 September 2015 (18/09/2015)
2.8988
2.9050
2.9003
2.8987
2.8995
Thursday 17 September 2015 (17/09/2015)
2.9034
2.9005
2.9033
2.8989
2.9011
Wednesday 16 September 2015 (16/09/2015)
2.8975
2.9094
2.9004
2.8980
2.8992
Tuesday 15 September 2015 (15/09/2015)
2.8965
2.8951
2.8994
2.8968
2.8981
Monday 14 September 2015 (14/09/2015)
2.8945
2.8946
2.8989
2.8968
2.8979
Friday 11 September 2015 (11/09/2015)
2.8699
2.9080
2.9051
2.8669
2.8860
Thursday 10 September 2015 (10/09/2015)
2.8783
2.8678
2.8730
2.8715
2.8723
Wednesday 9 September 2015 (09/09/2015)
2.8728
2.8777
2.8758
2.8757
2.8758
Tuesday 8 September 2015 (08/09/2015)
2.8681
2.8737
2.8695
2.8659
2.8677
Monday 7 September 2015 (07/09/2015)
2.8724
2.8669
2.8721
2.8619
2.8670
Friday 4 September 2015 (04/09/2015)
2.8897
2.8765
2.8779
2.8706
2.8743
Thursday 3 September 2015 (03/09/2015)
2.8560
2.8875
2.8781
2.8721
2.8751
Wednesday 2 September 2015 (02/09/2015)
2.8362
2.8548
2.8415
2.8385
2.8400
Tuesday 1 September 2015 (01/09/2015)
2.8457
2.8368
2.8408
2.8371
2.8390

August

Monday 31 August 2015 (31/08/2015)
2.8513
2.8466
2.8484
2.8446
2.8465
Friday 28 August 2015 (28/08/2015)
2.8411
2.8567
2.8469
2.8434
2.8452
Thursday 27 August 2015 (27/08/2015)
2.8290
2.8448
2.8355
2.8249
2.8302
Wednesday 26 August 2015 (26/08/2015)
2.8030
2.8247
2.8103
2.8054
2.8079
Tuesday 25 August 2015 (25/08/2015)
2.8216
2.8036
2.8173
2.8084
2.8129
Monday 24 August 2015 (24/08/2015)
2.8202
2.8250
2.8441
2.8382
2.8412
Friday 21 August 2015 (21/08/2015)
2.8228
2.8353
2.8762
2.8258
2.8510
Thursday 20 August 2015 (20/08/2015)
2.8517
2.8227
2.8415
2.8411
2.8413
Wednesday 19 August 2015 (19/08/2015)
2.8680
2.8530
2.8538
2.8532
2.8535
Tuesday 18 August 2015 (18/08/2015)
2.8604
2.8658
2.8630
2.8630
2.8630
Monday 17 August 2015 (17/08/2015)
2.8544
2.8602
2.8601
2.8571
2.8586
Friday 14 August 2015 (14/08/2015)
2.8614
2.8536
2.8684
2.8585
2.8635
Thursday 13 August 2015 (13/08/2015)
2.8210
2.8597
2.8545
2.8224
2.8385
Wednesday 12 August 2015 (12/08/2015)
2.8294
2.8190
2.8253
2.8244
2.8249
Tuesday 11 August 2015 (11/08/2015)
2.8247
2.8256
2.8209
2.8185
2.8197
Monday 10 August 2015 (10/08/2015)
2.8111
2.8227
2.8174
2.8135
2.8155
Friday 7 August 2015 (07/08/2015)
2.8284
2.8156
2.8205
2.8177
2.8191
Thursday 6 August 2015 (06/08/2015)
2.8488
2.8288
2.8368
2.8345
2.8357
Wednesday 5 August 2015 (05/08/2015)
2.8550
2.8494
2.8528
2.8445
2.8487
Tuesday 4 August 2015 (04/08/2015)
2.8536
2.8531
2.8581
2.8516
2.8549
Monday 3 August 2015 (03/08/2015)
2.8557
2.8545
2.8579
2.8567
2.8573

July

Friday 31 July 2015 (31/07/2015)
2.8685
2.8560
2.8646
2.8628
2.8637
Thursday 30 July 2015 (30/07/2015)
2.8560
2.8689
2.8639
2.8558
2.8599
Wednesday 29 July 2015 (29/07/2015)
2.8555
2.8566
2.8555
2.8534
2.8545
Tuesday 28 July 2015 (28/07/2015)
2.8613
2.8539
2.8618
2.8522
2.8570
Monday 27 July 2015 (27/07/2015)
2.8624
2.8645
2.8649
2.8609
2.8629
Friday 24 July 2015 (24/07/2015)
2.8747
2.8674
2.8724
2.8694
2.8709
Thursday 23 July 2015 (23/07/2015)
2.8764
2.8724
2.8770
2.8701
2.8736
Wednesday 22 July 2015 (22/07/2015)
2.9075
2.8780
2.9055
2.8766
2.8911
Tuesday 21 July 2015 (21/07/2015)
2.9034
2.9016
2.9000
2.8948
2.8974
Monday 20 July 2015 (20/07/2015)
2.8845
2.9009
2.8969
2.8834
2.8902
Friday 17 July 2015 (17/07/2015)
2.9125
2.8948
2.9125
2.8826
2.8976
Thursday 16 July 2015 (16/07/2015)
2.9009
2.9112
2.9124
2.9065
2.9095
Wednesday 15 July 2015 (15/07/2015)
2.8914
2.9054
2.8946
2.8872
2.8909
Tuesday 14 July 2015 (14/07/2015)
2.9023
2.8920
2.8876
2.8871
2.8874
Monday 13 July 2015 (13/07/2015)
2.8746
2.9019
2.8941
2.8849
2.8895
Friday 10 July 2015 (10/07/2015)
2.8948
2.8821
2.8931
2.8787
2.8859
Thursday 9 July 2015 (09/07/2015)
2.8957
2.8921
2.9005
2.8904
2.8955
Wednesday 8 July 2015 (08/07/2015)
2.8947
2.8957
2.8978
2.8916
2.8947
Tuesday 7 July 2015 (07/07/2015)
2.9073
2.8937
2.8976
2.8937
2.8957
Monday 6 July 2015 (06/07/2015)
2.8927
2.9051
2.8932
2.8930
2.8931
Friday 3 July 2015 (03/07/2015)
2.9048
2.8656
2.9009
2.8886
2.8948
Thursday 2 July 2015 (02/07/2015)
2.9442
2.9054
2.9420
2.9185
2.9303
Wednesday 1 July 2015 (01/07/2015)
2.9547
2.9415
2.9555
2.9443
2.9499

June

Tuesday 30 June 2015 (30/06/2015)
2.9509
2.9553
2.9515
2.9474
2.9495
Monday 29 June 2015 (29/06/2015)
2.9285
2.9500
2.9590
2.9474
2.9532
Friday 26 June 2015 (26/06/2015)
2.9451
2.9325
2.9423
2.9362
2.9393
Thursday 25 June 2015 (25/06/2015)
2.9564
2.9442
2.9529
2.9480
2.9505
Wednesday 24 June 2015 (24/06/2015)
2.9515
2.9530
2.9519
2.9439
2.9479
Tuesday 23 June 2015 (23/06/2015)
2.9457
2.9481
2.9493
2.9457
2.9475
Monday 22 June 2015 (22/06/2015)
2.9474
2.9428
2.9536
2.9463
2.9500
Friday 19 June 2015 (19/06/2015)
2.9451
2.9567
2.9508
2.9507
2.9508
Thursday 18 June 2015 (18/06/2015)
2.9669
2.9448
2.9614
2.9459
2.9537
Wednesday 17 June 2015 (17/06/2015)
2.9685
2.9647
2.9625
2.9535
2.9580
Tuesday 16 June 2015 (16/06/2015)
2.9612
2.9651
2.9600
2.9550
2.9575
Monday 15 June 2015 (15/06/2015)
2.9528
2.9616
2.9678
2.9617
2.9648
Friday 12 June 2015 (12/06/2015)
2.9545
2.9593
2.9714
2.9568
2.9641
Thursday 11 June 2015 (11/06/2015)
2.9122
2.9550
2.9376
2.9359
2.9368
Wednesday 10 June 2015 (10/06/2015)
2.9337
2.9134
2.9277
2.9176
2.9227
Tuesday 9 June 2015 (09/06/2015)
2.9221
2.9296
2.9281
2.9269
2.9275
Monday 8 June 2015 (08/06/2015)
2.9361
2.9244
2.9350
2.9251
2.9301
Friday 5 June 2015 (05/06/2015)
2.9511
2.9407
2.9392
2.9273
2.9333
Thursday 4 June 2015 (04/06/2015)
2.9339
2.9490
2.9399
2.9380
2.9390
Wednesday 3 June 2015 (03/06/2015)
2.9173
2.9349
2.9399
2.9195
2.9297
Tuesday 2 June 2015 (02/06/2015)
2.9288
2.9180
2.9260
2.9228
2.9244
Monday 1 June 2015 (01/06/2015)
2.9275
2.9279
2.9307
2.9274
2.9291

May

Friday 29 May 2015 (29/05/2015)
2.9614
2.9328
2.9443
2.9418
2.9431
Thursday 28 May 2015 (28/05/2015)
2.9590
2.9592
2.9627
2.9599
2.9613
Wednesday 27 May 2015 (27/05/2015)
2.9777
2.9589
2.9656
2.9535
2.9596
Tuesday 26 May 2015 (26/05/2015)
2.9568
2.9778
2.9751
2.9733
2.9742
Monday 25 May 2015 (25/05/2015)
2.9619
2.9584
2.9635
2.9617
2.9626
Friday 22 May 2015 (22/05/2015)
2.9549
2.9824
2.9629
2.9549
2.9589
Thursday 21 May 2015 (21/05/2015)
2.9463
2.9540
2.9545
2.9480
2.9513
Wednesday 20 May 2015 (20/05/2015)
2.9444
2.9455
2.9451
2.9449
2.9450
Tuesday 19 May 2015 (19/05/2015)
2.9425
2.9462
2.9448
2.9388
2.9418
Monday 18 May 2015 (18/05/2015)
2.9087
2.9428
2.9364
2.9109
2.9237
Friday 15 May 2015 (15/05/2015)
2.9254
2.9188
2.9196
2.9119
2.9158
Thursday 14 May 2015 (14/05/2015)
2.9363
2.9275
2.9338
2.9259
2.9299
Wednesday 13 May 2015 (13/05/2015)
2.9298
2.9369
2.9473
2.9409
2.9441
Tuesday 12 May 2015 (12/05/2015)
2.9547
2.9358
2.9598
2.9347
2.9473
Monday 11 May 2015 (11/05/2015)
2.9334
2.9601
2.9629
2.9449
2.9539
Friday 8 May 2015 (08/05/2015)
2.9381
2.9620
2.9397
2.9386
2.9392
Thursday 7 May 2015 (07/05/2015)
2.9384
2.9424
2.9513
2.9378
2.9446
Wednesday 6 May 2015 (06/05/2015)
2.9293
2.9379
2.9432
2.9274
2.9353
Tuesday 5 May 2015 (05/05/2015)
2.9284
2.9319
2.9334
2.9287
2.9311
Monday 4 May 2015 (04/05/2015)
2.9138
2.9296
2.9220
2.9194
2.9207
Friday 1 May 2015 (01/05/2015)
2.9398
2.9121
2.9338
2.9187
2.9263

April

Thursday 30 April 2015 (30/04/2015)
2.9605
2.9371
2.9536
2.9400
2.9468
Wednesday 29 April 2015 (29/04/2015)
2.9351
2.9577
2.9588
2.9277
2.9433
Tuesday 28 April 2015 (28/04/2015)
2.9388
2.9327
2.9304
2.9280
2.9292
Monday 27 April 2015 (27/04/2015)
2.9215
2.9364
2.9307
2.9296
2.9302
Friday 24 April 2015 (24/04/2015)
2.9348
2.9325
2.9315
2.9252
2.9284
Thursday 23 April 2015 (23/04/2015)
2.9249
2.9344
2.9316
2.9253
2.9285
Wednesday 22 April 2015 (22/04/2015)
2.9499
2.9276
2.9529
2.9317
2.9423
Tuesday 21 April 2015 (21/04/2015)
2.9378
2.9487
2.9445
2.9444
2.9445
Monday 20 April 2015 (20/04/2015)
2.9359
2.9352
2.9402
2.9302
2.9352
Friday 17 April 2015 (17/04/2015)
2.9680
2.9452
2.9646
2.9513
2.9580
Thursday 16 April 2015 (16/04/2015)
2.9433
2.9694
2.9630
2.9601
2.9616
Wednesday 15 April 2015 (15/04/2015)
2.9249
2.9438
2.9464
2.9309
2.9387
Tuesday 14 April 2015 (14/04/2015)
2.9316
2.9241
2.9316
2.9311
2.9314
Monday 13 April 2015 (13/04/2015)
2.9227
2.9318
2.9281
2.9268
2.9275
Friday 10 April 2015 (10/04/2015)
2.9358
2.9243
2.9329
2.9286
2.9308
Thursday 9 April 2015 (09/04/2015)
2.9292
2.9354
2.9314
2.9281
2.9298
Wednesday 8 April 2015 (08/04/2015)
2.9174
2.9320
2.9268
2.9266
2.9267
Tuesday 7 April 2015 (07/04/2015)
2.9292
2.9167
2.9475
2.9260
2.9368
Monday 6 April 2015 (06/04/2015)
2.9262
2.9284
2.9320
2.9224
2.9272
Friday 3 April 2015 (03/04/2015)
2.9522
2.9309
2.9572
2.9411
2.9492
Thursday 2 April 2015 (02/04/2015)
2.9522
2.9309
2.9572
2.9411
2.9492
Wednesday 1 April 2015 (01/04/2015)
2.9741
2.9575
2.9738
2.9635
2.9687

March

Tuesday 31 March 2015 (31/03/2015)
2.9508
2.9734
2.9736
2.9516
2.9626
Monday 30 March 2015 (30/03/2015)
2.9344
2.9511
2.9469
2.9423
2.9446
Friday 27 March 2015 (27/03/2015)
2.9353
2.9356
2.9514
2.9413
2.9464
Thursday 26 March 2015 (26/03/2015)
2.9375
2.9378
2.9410
2.9383
2.9397
Wednesday 25 March 2015 (25/03/2015)
2.9479
2.9378
2.9439
2.9418
2.9429
Tuesday 24 March 2015 (24/03/2015)
2.9450
2.9509
2.9492
2.9375
2.9434
Monday 23 March 2015 (23/03/2015)
2.9365
2.9440
2.9437
2.9407
2.9422
Friday 20 March 2015 (20/03/2015)
2.9612
2.9468
2.9629
2.9407
2.9518
Thursday 19 March 2015 (19/03/2015)
2.9300
2.9645
2.9513
2.9342
2.9428
Wednesday 18 March 2015 (18/03/2015)
2.9584
2.9291
2.9681
2.9316
2.9499
Tuesday 17 March 2015 (17/03/2015)
2.9750
2.9587
2.9758
2.9598
2.9678
Monday 16 March 2015 (16/03/2015)
2.9811
2.9748
2.9811
2.9807
2.9809
Friday 13 March 2015 (13/03/2015)
2.9872
2.9800
2.9851
2.9842
2.9847
Thursday 12 March 2015 (12/03/2015)
2.9935
2.9896
2.9945
2.9896
2.9921
Wednesday 11 March 2015 (11/03/2015)
2.9802
2.9944
2.9967
2.9835
2.9901
Tuesday 10 March 2015 (10/03/2015)
2.9615
2.9804
2.9753
2.9620
2.9687
Monday 9 March 2015 (09/03/2015)
2.9737
2.9611
2.9666
2.9605
2.9636
Friday 6 March 2015 (06/03/2015)
2.9634
2.9787
2.9677
2.9639
2.9658
Thursday 5 March 2015 (05/03/2015)
2.9793
2.9626
2.9725
2.9712
2.9719
Wednesday 4 March 2015 (04/03/2015)
2.9705
2.9772
2.9687
2.9664
2.9676
Tuesday 3 March 2015 (03/03/2015)
2.9482
2.9705
2.9652
2.9481
2.9567
Monday 2 March 2015 (02/03/2015)
2.9413
2.9495
2.9438
2.9408
2.9423

February

Friday 27 February 2015 (27/02/2015)
2.9247
2.9592
2.9464
2.9261
2.9363
Thursday 26 February 2015 (26/02/2015)
2.9062
2.9245
2.9270
2.9128
2.9199
Wednesday 25 February 2015 (25/02/2015)
2.8783
2.9070
2.9014
2.8796
2.8905
Tuesday 24 February 2015 (24/02/2015)
2.8737
2.8778
2.8834
2.8773
2.8804
Monday 23 February 2015 (23/02/2015)
2.8801
2.8749
2.9063
2.8709
2.8886
Friday 20 February 2015 (20/02/2015)
2.8574
2.9193
2.9092
2.8756
2.8924
Thursday 19 February 2015 (19/02/2015)
2.8567
2.8575
2.8607
2.8601
2.8604
Wednesday 18 February 2015 (18/02/2015)
2.9022
2.8579
2.8884
2.8752
2.8818
Tuesday 17 February 2015 (17/02/2015)
2.8921
2.9030
2.9035
2.8937
2.8986
Monday 16 February 2015 (16/02/2015)
2.8757
2.8949
2.8852
2.8841
2.8847
Friday 13 February 2015 (13/02/2015)
2.8697
2.8713
2.8807
2.8726
2.8767
Thursday 12 February 2015 (12/02/2015)
2.9027
2.8706
2.9069
2.8737
2.8903
Wednesday 11 February 2015 (11/02/2015)
2.9333
2.9051
2.9245
2.9177
2.9211
Tuesday 10 February 2015 (10/02/2015)
2.9279
2.9339
2.9380
2.9343
2.9362
Monday 9 February 2015 (09/02/2015)
2.9061
2.9273
2.9132
2.8954
2.9043
Friday 6 February 2015 (06/02/2015)
2.9275
2.9109
2.9315
2.9119
2.9217
Thursday 5 February 2015 (05/02/2015)
2.9501
2.9274
2.9489
2.9392
2.9441
Wednesday 4 February 2015 (04/02/2015)
2.9421
2.9502
2.9454
2.9432
2.9443
Tuesday 3 February 2015 (03/02/2015)
2.9440
2.9414
2.9467
2.9457
2.9462
Monday 2 February 2015 (02/02/2015)
2.9677
2.9439
2.9682
2.9598
2.9640

January

Friday 30 January 2015 (30/01/2015)
2.9578
2.9485
2.9730
2.9657
2.9694
Thursday 29 January 2015 (29/01/2015)
2.9528
2.9600
2.9741
2.9631
2.9686
Wednesday 28 January 2015 (28/01/2015)
2.9970
2.9581
2.9881
2.9665
2.9773
Tuesday 27 January 2015 (27/01/2015)
2.9716
2.9965
2.9785
2.9768
2.9777
Monday 26 January 2015 (26/01/2015)
2.9535
2.9726
2.9958
2.9681
2.9820
Friday 23 January 2015 (23/01/2015)
2.9753
2.9647
3.0039
2.9838
2.9939
Thursday 22 January 2015 (22/01/2015)
2.9444
2.9750
2.9779
2.9708
2.9744
Wednesday 21 January 2015 (21/01/2015)
2.9453
2.9449
2.9601
2.9449
2.9525
Tuesday 20 January 2015 (20/01/2015)
2.9622
2.9509
2.9613
2.9541
2.9577
Monday 19 January 2015 (19/01/2015)
2.9745
2.9594
2.9663
2.9571
2.9617
Friday 16 January 2015 (16/01/2015)
2.9623
2.9541
2.9652
2.9541
2.9597
Thursday 15 January 2015 (15/01/2015)
2.9425
2.9621
2.9845
2.9388
2.9617
Wednesday 14 January 2015 (14/01/2015)
2.9571
2.9414
2.9620
2.9588
2.9604
Tuesday 13 January 2015 (13/01/2015)
2.9636
2.9568
3.0333
2.9936
3.0135
Monday 12 January 2015 (12/01/2015)
2.9410
2.9630
2.9658
2.9525
2.9592
Friday 9 January 2015 (09/01/2015)
2.9408
2.9399
2.9701
2.9601
2.9651
Thursday 8 January 2015 (08/01/2015)
2.9513
2.9419
2.9828
2.9378
2.9603
Wednesday 7 January 2015 (07/01/2015)
2.9363
2.9501
2.9690
2.9479
2.9585
Tuesday 6 January 2015 (06/01/2015)
2.9234
2.9366
2.9362
2.9254
2.9308
Monday 5 January 2015 (05/01/2015)
2.8913
2.9237
2.9179
2.9113
2.9146
Friday 2 January 2015 (02/01/2015)
2.8970
2.9000
2.9347
2.9299
2.9323
Thursday 1 January 2015 (01/01/2015)
2.9401
2.9154
2.9692
2.9199
2.9446