Swedish Krona-Czech Koruna History: 2015

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.0333, reached on 13/01/2015

The lowest level of 2015 was 2.8054 reached 26/08/2015

The average level of 2015 was 2.9159

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/CZK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.9518
2.9579
2.9477
2.9402
2.9440
Wednesday 30 December 2015 (30/12/2015)
2.9549
2.9432
2.9575
2.9359
2.9467
Tuesday 29 December 2015 (29/12/2015)
2.9433
2.9541
2.9515
2.9411
2.9463
Monday 28 December 2015 (28/12/2015)
2.9356
2.9432
2.9356
2.9329
2.9343
Friday 25 December 2015 (25/12/2015)
2.9336
2.9474
2.9389
2.9348
2.9369
Thursday 24 December 2015 (24/12/2015)
2.9336
2.9474
2.9389
2.9348
2.9369
Wednesday 23 December 2015 (23/12/2015)
2.9253
2.9350
2.9321
2.9249
2.9285
Tuesday 22 December 2015 (22/12/2015)
2.9160
2.9273
2.9286
2.9140
2.9213
Monday 21 December 2015 (21/12/2015)
2.9064
2.9166
2.9126
2.9041
2.9084
Friday 18 December 2015 (18/12/2015)
2.9132
2.9127
2.9173
2.9130
2.9152
Thursday 17 December 2015 (17/12/2015)
2.9187
2.9156
2.9157
2.9096
2.9127
Wednesday 16 December 2015 (16/12/2015)
2.9050
2.9136
2.9188
2.9021
2.9105
Tuesday 15 December 2015 (15/12/2015)
2.8990
2.9068
2.9086
2.9078
2.9082
Monday 14 December 2015 (14/12/2015)
2.8776
2.8995
2.8927
2.8903
2.8915
Friday 11 December 2015 (11/12/2015)
2.9007
2.9047
2.9013
2.8938
2.8976
Thursday 10 December 2015 (10/12/2015)
2.9142
2.9002
2.9159
2.9013
2.9086
Wednesday 9 December 2015 (09/12/2015)
2.9133
2.9187
2.9208
2.9178
2.9193
Tuesday 8 December 2015 (08/12/2015)
2.9171
2.9141
2.9267
2.9167
2.9217
Monday 7 December 2015 (07/12/2015)
2.9273
2.9188
2.9324
2.9217
2.9271
Friday 4 December 2015 (04/12/2015)
2.9192
2.9338
2.9233
2.9180
2.9207
Thursday 3 December 2015 (03/12/2015)
2.9399
2.9152
2.9403
2.9218
2.9311
Wednesday 2 December 2015 (02/12/2015)
2.9249
2.9337
2.9334
2.9283
2.9309
Tuesday 1 December 2015 (01/12/2015)
2.9318
2.9293
2.9341
2.9329
2.9335

November

Monday 30 November 2015 (30/11/2015)
2.9174
2.9321
2.9341
2.9287
2.9314
Friday 27 November 2015 (27/11/2015)
2.9157
2.9243
2.9258
2.9173
2.9216
Thursday 26 November 2015 (26/11/2015)
2.9136
2.9171
2.9188
2.9136
2.9162
Wednesday 25 November 2015 (25/11/2015)
2.9214
2.9158
2.9169
2.9097
2.9133
Tuesday 24 November 2015 (24/11/2015)
2.9132
2.9217
2.9158
2.9145
2.9152
Monday 23 November 2015 (23/11/2015)
2.9094
2.9138
2.9194
2.9119
2.9157
Friday 20 November 2015 (20/11/2015)
2.9054
2.9162
2.9127
2.9066
2.9097
Thursday 19 November 2015 (19/11/2015)
2.9035
2.9049
2.9058
2.9051
2.9055
Wednesday 18 November 2015 (18/11/2015)
2.9003
2.9057
2.9077
2.9005
2.9041
Tuesday 17 November 2015 (17/11/2015)
2.8979
2.9039
2.8999
2.8982
2.8991
Monday 16 November 2015 (16/11/2015)
2.8807
2.9003
2.8947
2.8929
2.8938
Friday 13 November 2015 (13/11/2015)
2.9022
2.9023
2.9001
2.8919
2.8960
Thursday 12 November 2015 (12/11/2015)
2.8973
2.9008
2.9011
2.9006
2.9009
Wednesday 11 November 2015 (11/11/2015)
2.9022
2.8982
2.9012
2.8944
2.8978
Tuesday 10 November 2015 (10/11/2015)
2.8932
2.9058
2.9024
2.8948
2.8986
Monday 9 November 2015 (09/11/2015)
2.8801
2.8947
2.8932
2.8911
2.8922
Friday 6 November 2015 (06/11/2015)
2.8816
2.8904
2.8793
2.8783
2.8788
Thursday 5 November 2015 (05/11/2015)
2.8856
2.8844
2.8843
2.8831
2.8837
Wednesday 4 November 2015 (04/11/2015)
2.8942
2.8872
2.8907
2.8841
2.8874
Tuesday 3 November 2015 (03/11/2015)
2.8833
2.8937
2.8871
2.8826
2.8849
Monday 2 November 2015 (02/11/2015)
2.8838
2.8846
2.8871
2.8817
2.8844

October

Friday 30 October 2015 (30/10/2015)
2.8920
2.8911
2.8868
2.8826
2.8847
Thursday 29 October 2015 (29/10/2015)
2.9057
2.8926
2.9048
2.8907
2.8978
Wednesday 28 October 2015 (28/10/2015)
2.8839
2.9072
2.9060
2.8981
2.9021
Tuesday 27 October 2015 (27/10/2015)
2.8807
2.8855
2.8886
2.8812
2.8849
Monday 26 October 2015 (26/10/2015)
2.8845
2.8816
2.8918
2.8840
2.8879
Friday 23 October 2015 (23/10/2015)
2.8844
2.8915
2.8807
2.8764
2.8786
Thursday 22 October 2015 (22/10/2015)
2.8670
2.8845
2.8801
2.8640
2.8721
Wednesday 21 October 2015 (21/10/2015)
2.8713
2.8664
2.8714
2.8666
2.8690
Tuesday 20 October 2015 (20/10/2015)
2.8710
2.8732
2.8774
2.8737
2.8756
Monday 19 October 2015 (19/10/2015)
2.8877
2.8727
2.8916
2.8742
2.8829
Friday 16 October 2015 (16/10/2015)
2.8983
2.9060
2.8998
2.8909
2.8954
Thursday 15 October 2015 (15/10/2015)
2.9113
2.9038
2.9122
2.8905
2.9014
Wednesday 14 October 2015 (14/10/2015)
2.9330
2.9115
2.9319
2.9113
2.9216
Tuesday 13 October 2015 (13/10/2015)
2.9085
2.9308
2.9328
2.9161
2.9245
Monday 12 October 2015 (12/10/2015)
2.9076
2.9103
2.9148
2.9114
2.9131
Friday 9 October 2015 (09/10/2015)
2.9185
2.9157
2.9173
2.9151
2.9162
Thursday 8 October 2015 (08/10/2015)
2.9284
2.9200
2.9198
2.9179
2.9189
Wednesday 7 October 2015 (07/10/2015)
2.9204
2.9288
2.9232
2.9179
2.9206
Tuesday 6 October 2015 (06/10/2015)
2.9090
2.9212
2.9199
2.9126
2.9163
Monday 5 October 2015 (05/10/2015)
2.8927
2.9081
2.8994
2.8911
2.8953
Friday 2 October 2015 (02/10/2015)
2.8952
2.9003
2.9017
2.9006
2.9012
Thursday 1 October 2015 (01/10/2015)
2.9053
2.8969
2.9010
2.8990
2.9000

September

Wednesday 30 September 2015 (30/09/2015)
2.8828
2.9062
2.8878
2.8859
2.8869
Tuesday 29 September 2015 (29/09/2015)
2.8630
2.8835
2.8816
2.8689
2.8753
Monday 28 September 2015 (28/09/2015)
2.8787
2.8630
2.8757
2.8717
2.8737
Friday 25 September 2015 (25/09/2015)
2.9017
2.8936
2.8978
2.8922
2.8950
Thursday 24 September 2015 (24/09/2015)
2.8836
2.8976
2.8861
2.8852
2.8857
Wednesday 23 September 2015 (23/09/2015)
2.9012
2.8833
2.8956
2.8902
2.8929
Tuesday 22 September 2015 (22/09/2015)
2.8928
2.8994
2.8982
2.8937
2.8960
Monday 21 September 2015 (21/09/2015)
2.9050
2.8889
2.9026
2.8908
2.8967
Friday 18 September 2015 (18/09/2015)
2.8988
2.9050
2.9003
2.8987
2.8995
Thursday 17 September 2015 (17/09/2015)
2.9034
2.9005
2.9033
2.8989
2.9011
Wednesday 16 September 2015 (16/09/2015)
2.8975
2.9094
2.9004
2.8980
2.8992
Tuesday 15 September 2015 (15/09/2015)
2.8965
2.8951
2.8994
2.8968
2.8981
Monday 14 September 2015 (14/09/2015)
2.8945
2.8946
2.8989
2.8968
2.8979
Friday 11 September 2015 (11/09/2015)
2.8699
2.9080
2.9051
2.8669
2.8860
Thursday 10 September 2015 (10/09/2015)
2.8783
2.8678
2.8730
2.8715
2.8723
Wednesday 9 September 2015 (09/09/2015)
2.8728
2.8777
2.8758
2.8757
2.8758
Tuesday 8 September 2015 (08/09/2015)
2.8681
2.8737
2.8695
2.8659
2.8677
Monday 7 September 2015 (07/09/2015)
2.8724
2.8669
2.8721
2.8619
2.8670
Friday 4 September 2015 (04/09/2015)
2.8897
2.8765
2.8779
2.8706
2.8743
Thursday 3 September 2015 (03/09/2015)
2.8560
2.8875
2.8781
2.8721
2.8751
Wednesday 2 September 2015 (02/09/2015)
2.8362
2.8548
2.8415
2.8385
2.8400
Tuesday 1 September 2015 (01/09/2015)
2.8457
2.8368
2.8408
2.8371
2.8390

August

Monday 31 August 2015 (31/08/2015)
2.8513
2.8466
2.8484
2.8446
2.8465
Friday 28 August 2015 (28/08/2015)
2.8411
2.8567
2.8469
2.8434
2.8452
Thursday 27 August 2015 (27/08/2015)
2.8290
2.8448
2.8355
2.8249
2.8302
Wednesday 26 August 2015 (26/08/2015)
2.8030
2.8247
2.8103
2.8054
2.8079
Tuesday 25 August 2015 (25/08/2015)
2.8216
2.8036
2.8173
2.8084
2.8129
Monday 24 August 2015 (24/08/2015)
2.8202
2.8250
2.8441
2.8382
2.8412
Friday 21 August 2015 (21/08/2015)
2.8228
2.8353
2.8762
2.8258
2.8510
Thursday 20 August 2015 (20/08/2015)
2.8517
2.8227
2.8415
2.8411
2.8413
Wednesday 19 August 2015 (19/08/2015)
2.8680
2.8530
2.8538
2.8532
2.8535
Tuesday 18 August 2015 (18/08/2015)
2.8604
2.8658
2.8630
2.8630
2.8630
Monday 17 August 2015 (17/08/2015)
2.8544
2.8602
2.8601
2.8571
2.8586
Friday 14 August 2015 (14/08/2015)
2.8614
2.8536
2.8684
2.8585
2.8635
Thursday 13 August 2015 (13/08/2015)
2.8210
2.8597
2.8545
2.8224
2.8385
Wednesday 12 August 2015 (12/08/2015)
2.8294
2.8190
2.8253
2.8244
2.8249
Tuesday 11 August 2015 (11/08/2015)
2.8247
2.8256
2.8209
2.8185
2.8197
Monday 10 August 2015 (10/08/2015)
2.8111
2.8227
2.8174
2.8135
2.8155
Friday 7 August 2015 (07/08/2015)
2.8284
2.8156
2.8205
2.8177
2.8191
Thursday 6 August 2015 (06/08/2015)
2.8488
2.8288
2.8368
2.8345
2.8357
Wednesday 5 August 2015 (05/08/2015)
2.8550
2.8494
2.8528
2.8445
2.8487
Tuesday 4 August 2015 (04/08/2015)
2.8536
2.8531
2.8581
2.8516
2.8549
Monday 3 August 2015 (03/08/2015)
2.8557
2.8545
2.8579
2.8567
2.8573

July

Friday 31 July 2015 (31/07/2015)
2.8685
2.8560
2.8646
2.8628
2.8637
Thursday 30 July 2015 (30/07/2015)
2.8560
2.8689
2.8639
2.8558
2.8599
Wednesday 29 July 2015 (29/07/2015)
2.8555
2.8566
2.8555
2.8534
2.8545
Tuesday 28 July 2015 (28/07/2015)
2.8613
2.8539
2.8618
2.8522
2.8570
Monday 27 July 2015 (27/07/2015)
2.8624
2.8645
2.8649
2.8609
2.8629
Friday 24 July 2015 (24/07/2015)
2.8747
2.8674
2.8724
2.8694
2.8709
Thursday 23 July 2015 (23/07/2015)
2.8764
2.8724
2.8770
2.8701
2.8736
Wednesday 22 July 2015 (22/07/2015)
2.9075
2.8780
2.9055
2.8766
2.8911
Tuesday 21 July 2015 (21/07/2015)
2.9034
2.9016
2.9000
2.8948
2.8974
Monday 20 July 2015 (20/07/2015)
2.8845
2.9009
2.8969
2.8834
2.8902
Friday 17 July 2015 (17/07/2015)
2.9125
2.8948
2.9125
2.8826
2.8976
Thursday 16 July 2015 (16/07/2015)
2.9009
2.9112
2.9124
2.9065
2.9095
Wednesday 15 July 2015 (15/07/2015)
2.8914
2.9054
2.8946
2.8872
2.8909
Tuesday 14 July 2015 (14/07/2015)
2.9023
2.8920
2.8876
2.8871
2.8874
Monday 13 July 2015 (13/07/2015)
2.8746
2.9019
2.8941
2.8849
2.8895
Friday 10 July 2015 (10/07/2015)
2.8948
2.8821
2.8931
2.8787
2.8859
Thursday 9 July 2015 (09/07/2015)
2.8957
2.8921
2.9005
2.8904
2.8955
Wednesday 8 July 2015 (08/07/2015)
2.8947
2.8957
2.8978
2.8916
2.8947
Tuesday 7 July 2015 (07/07/2015)
2.9073
2.8937
2.8976
2.8937
2.8957
Monday 6 July 2015 (06/07/2015)
2.8927
2.9051
2.8932
2.8930
2.8931
Friday 3 July 2015 (03/07/2015)
2.9048
2.8656
2.9009
2.8886
2.8948
Thursday 2 July 2015 (02/07/2015)
2.9442
2.9054
2.9420
2.9185
2.9303
Wednesday 1 July 2015 (01/07/2015)
2.9547
2.9415
2.9555
2.9443
2.9499

June

Tuesday 30 June 2015 (30/06/2015)
2.9509
2.9553
2.9515
2.9474
2.9495
Monday 29 June 2015 (29/06/2015)
2.9285
2.9500
2.9590
2.9474
2.9532
Friday 26 June 2015 (26/06/2015)
2.9451
2.9325
2.9423
2.9362
2.9393
Thursday 25 June 2015 (25/06/2015)
2.9564
2.9442
2.9529
2.9480
2.9505
Wednesday 24 June 2015 (24/06/2015)
2.9515
2.9530
2.9519
2.9439
2.9479
Tuesday 23 June 2015 (23/06/2015)
2.9457
2.9481
2.9493
2.9457
2.9475
Monday 22 June 2015 (22/06/2015)
2.9474
2.9428
2.9536
2.9463
2.9500
Friday 19 June 2015 (19/06/2015)
2.9451
2.9567
2.9508
2.9507
2.9508
Thursday 18 June 2015 (18/06/2015)
2.9669
2.9448
2.9614
2.9459
2.9537
Wednesday 17 June 2015 (17/06/2015)
2.9685
2.9647
2.9625
2.9535
2.9580
Tuesday 16 June 2015 (16/06/2015)
2.9612
2.9651
2.9600
2.9550
2.9575
Monday 15 June 2015 (15/06/2015)
2.9528
2.9616
2.9678
2.9617
2.9648
Friday 12 June 2015 (12/06/2015)
2.9545
2.9593
2.9714
2.9568
2.9641
Thursday 11 June 2015 (11/06/2015)
2.9122
2.9550
2.9376
2.9359
2.9368
Wednesday 10 June 2015 (10/06/2015)
2.9337
2.9134
2.9277
2.9176
2.9227
Tuesday 9 June 2015 (09/06/2015)
2.9221
2.9296
2.9281
2.9269
2.9275
Monday 8 June 2015 (08/06/2015)
2.9361
2.9244
2.9350
2.9251
2.9301
Friday 5 June 2015 (05/06/2015)
2.9511
2.9407
2.9392
2.9273
2.9333
Thursday 4 June 2015 (04/06/2015)
2.9339
2.9490
2.9399
2.9380
2.9390
Wednesday 3 June 2015 (03/06/2015)
2.9173
2.9349
2.9399
2.9195
2.9297
Tuesday 2 June 2015 (02/06/2015)
2.9288
2.9180
2.9260
2.9228
2.9244
Monday 1 June 2015 (01/06/2015)
2.9275
2.9279
2.9307
2.9274
2.9291

May

Friday 29 May 2015 (29/05/2015)
2.9614
2.9328
2.9443
2.9418
2.9431
Thursday 28 May 2015 (28/05/2015)
2.9590
2.9592
2.9627
2.9599
2.9613
Wednesday 27 May 2015 (27/05/2015)
2.9777
2.9589
2.9656
2.9535
2.9596
Tuesday 26 May 2015 (26/05/2015)
2.9568
2.9778
2.9751
2.9733
2.9742
Monday 25 May 2015 (25/05/2015)
2.9619
2.9584
2.9635
2.9617
2.9626
Friday 22 May 2015 (22/05/2015)
2.9549
2.9824
2.9629
2.9549
2.9589
Thursday 21 May 2015 (21/05/2015)
2.9463
2.9540
2.9545
2.9480
2.9513
Wednesday 20 May 2015 (20/05/2015)
2.9444
2.9455
2.9451
2.9449
2.9450
Tuesday 19 May 2015 (19/05/2015)
2.9425
2.9462
2.9448
2.9388
2.9418
Monday 18 May 2015 (18/05/2015)
2.9087
2.9428
2.9364
2.9109
2.9237
Friday 15 May 2015 (15/05/2015)
2.9254
2.9188
2.9196
2.9119
2.9158
Thursday 14 May 2015 (14/05/2015)
2.9363
2.9275
2.9338
2.9259
2.9299
Wednesday 13 May 2015 (13/05/2015)
2.9298
2.9369
2.9473
2.9409
2.9441
Tuesday 12 May 2015 (12/05/2015)
2.9547
2.9358
2.9598
2.9347
2.9473
Monday 11 May 2015 (11/05/2015)
2.9334
2.9601
2.9629
2.9449
2.9539
Friday 8 May 2015 (08/05/2015)
2.9381
2.9620
2.9397
2.9386
2.9392
Thursday 7 May 2015 (07/05/2015)
2.9384
2.9424
2.9513
2.9378
2.9446
Wednesday 6 May 2015 (06/05/2015)
2.9293
2.9379
2.9432
2.9274
2.9353
Tuesday 5 May 2015 (05/05/2015)
2.9284
2.9319
2.9334
2.9287
2.9311
Monday 4 May 2015 (04/05/2015)
2.9138
2.9296
2.9220
2.9194
2.9207
Friday 1 May 2015 (01/05/2015)
2.9398
2.9121
2.9338
2.9187
2.9263

April

Thursday 30 April 2015 (30/04/2015)
2.9605
2.9371
2.9536
2.9400
2.9468
Wednesday 29 April 2015 (29/04/2015)
2.9351
2.9577
2.9588
2.9277
2.9433
Tuesday 28 April 2015 (28/04/2015)
2.9388
2.9327
2.9304
2.9280
2.9292
Monday 27 April 2015 (27/04/2015)
2.9215
2.9364
2.9307
2.9296
2.9302
Friday 24 April 2015 (24/04/2015)
2.9348
2.9325
2.9315
2.9252
2.9284
Thursday 23 April 2015 (23/04/2015)
2.9249
2.9344
2.9316
2.9253
2.9285
Wednesday 22 April 2015 (22/04/2015)
2.9499
2.9276
2.9529
2.9317
2.9423
Tuesday 21 April 2015 (21/04/2015)
2.9378
2.9487
2.9445
2.9444
2.9445
Monday 20 April 2015 (20/04/2015)
2.9359
2.9352
2.9402
2.9302
2.9352
Friday 17 April 2015 (17/04/2015)
2.9680
2.9452
2.9646
2.9513
2.9580
Thursday 16 April 2015 (16/04/2015)
2.9433
2.9694
2.9630
2.9601
2.9616
Wednesday 15 April 2015 (15/04/2015)
2.9249
2.9438
2.9464
2.9309
2.9387
Tuesday 14 April 2015 (14/04/2015)
2.9316
2.9241
2.9316
2.9311
2.9314
Monday 13 April 2015 (13/04/2015)
2.9227
2.9318
2.9281
2.9268
2.9275
Friday 10 April 2015 (10/04/2015)
2.9358
2.9243
2.9329
2.9286
2.9308
Thursday 9 April 2015 (09/04/2015)
2.9292
2.9354
2.9314
2.9281
2.9298
Wednesday 8 April 2015 (08/04/2015)
2.9174
2.9320
2.9268
2.9266
2.9267
Tuesday 7 April 2015 (07/04/2015)
2.9292
2.9167
2.9475
2.9260
2.9368
Monday 6 April 2015 (06/04/2015)
2.9262
2.9284
2.9320
2.9224
2.9272
Friday 3 April 2015 (03/04/2015)
2.9522
2.9309
2.9572
2.9411
2.9492
Thursday 2 April 2015 (02/04/2015)
2.9522
2.9309
2.9572
2.9411
2.9492
Wednesday 1 April 2015 (01/04/2015)
2.9741
2.9575
2.9738
2.9635
2.9687

March

Tuesday 31 March 2015 (31/03/2015)
2.9508
2.9734
2.9736
2.9516
2.9626
Monday 30 March 2015 (30/03/2015)
2.9344
2.9511
2.9469
2.9423
2.9446
Friday 27 March 2015 (27/03/2015)
2.9353
2.9356
2.9514
2.9413
2.9464
Thursday 26 March 2015 (26/03/2015)
2.9375
2.9378
2.9410
2.9383
2.9397
Wednesday 25 March 2015 (25/03/2015)
2.9479
2.9378
2.9439
2.9418
2.9429
Tuesday 24 March 2015 (24/03/2015)
2.9450
2.9509
2.9492
2.9375
2.9434
Monday 23 March 2015 (23/03/2015)
2.9365
2.9440
2.9437
2.9407
2.9422
Friday 20 March 2015 (20/03/2015)
2.9612
2.9468
2.9629
2.9407
2.9518
Thursday 19 March 2015 (19/03/2015)
2.9300
2.9645
2.9513
2.9342
2.9428
Wednesday 18 March 2015 (18/03/2015)
2.9584
2.9291
2.9681
2.9316
2.9499
Tuesday 17 March 2015 (17/03/2015)
2.9750
2.9587
2.9758
2.9598
2.9678
Monday 16 March 2015 (16/03/2015)
2.9811
2.9748
2.9811
2.9807
2.9809
Friday 13 March 2015 (13/03/2015)
2.9872
2.9800
2.9851
2.9842
2.9847
Thursday 12 March 2015 (12/03/2015)
2.9935
2.9896
2.9945
2.9896
2.9921
Wednesday 11 March 2015 (11/03/2015)
2.9802
2.9944
2.9967
2.9835
2.9901
Tuesday 10 March 2015 (10/03/2015)
2.9615
2.9804
2.9753
2.9620
2.9687
Monday 9 March 2015 (09/03/2015)
2.9737
2.9611
2.9666
2.9605
2.9636
Friday 6 March 2015 (06/03/2015)
2.9634
2.9787
2.9677
2.9639
2.9658
Thursday 5 March 2015 (05/03/2015)
2.9793
2.9626
2.9725
2.9712
2.9719
Wednesday 4 March 2015 (04/03/2015)
2.9705
2.9772
2.9687
2.9664
2.9676
Tuesday 3 March 2015 (03/03/2015)
2.9482
2.9705
2.9652
2.9481
2.9567
Monday 2 March 2015 (02/03/2015)
2.9413
2.9495
2.9438
2.9408
2.9423

February

Friday 27 February 2015 (27/02/2015)
2.9247
2.9592
2.9464
2.9261
2.9363
Thursday 26 February 2015 (26/02/2015)
2.9062
2.9245
2.9270
2.9128
2.9199
Wednesday 25 February 2015 (25/02/2015)
2.8783
2.9070
2.9014
2.8796
2.8905
Tuesday 24 February 2015 (24/02/2015)
2.8737
2.8778
2.8834
2.8773
2.8804
Monday 23 February 2015 (23/02/2015)
2.8801
2.8749
2.9063
2.8709
2.8886
Friday 20 February 2015 (20/02/2015)
2.8574
2.9193
2.9092
2.8756
2.8924
Thursday 19 February 2015 (19/02/2015)
2.8567
2.8575
2.8607
2.8601
2.8604
Wednesday 18 February 2015 (18/02/2015)
2.9022
2.8579
2.8884
2.8752
2.8818
Tuesday 17 February 2015 (17/02/2015)
2.8921
2.9030
2.9035
2.8937
2.8986
Monday 16 February 2015 (16/02/2015)
2.8757
2.8949
2.8852
2.8841
2.8847
Friday 13 February 2015 (13/02/2015)
2.8697
2.8713
2.8807
2.8726
2.8767
Thursday 12 February 2015 (12/02/2015)
2.9027
2.8706
2.9069
2.8737
2.8903
Wednesday 11 February 2015 (11/02/2015)
2.9333
2.9051
2.9245
2.9177
2.9211
Tuesday 10 February 2015 (10/02/2015)
2.9279
2.9339
2.9380
2.9343
2.9362
Monday 9 February 2015 (09/02/2015)
2.9061
2.9273
2.9132
2.8954
2.9043
Friday 6 February 2015 (06/02/2015)
2.9275
2.9109
2.9315
2.9119
2.9217
Thursday 5 February 2015 (05/02/2015)
2.9501
2.9274
2.9489
2.9392
2.9441
Wednesday 4 February 2015 (04/02/2015)
2.9421
2.9502
2.9454
2.9432
2.9443
Tuesday 3 February 2015 (03/02/2015)
2.9440
2.9414
2.9467
2.9457
2.9462
Monday 2 February 2015 (02/02/2015)
2.9677
2.9439
2.9682
2.9598
2.9640

January

Friday 30 January 2015 (30/01/2015)
2.9578
2.9485
2.9730
2.9657
2.9694
Thursday 29 January 2015 (29/01/2015)
2.9528
2.9600
2.9741
2.9631
2.9686
Wednesday 28 January 2015 (28/01/2015)
2.9970
2.9581
2.9881
2.9665
2.9773
Tuesday 27 January 2015 (27/01/2015)
2.9716
2.9965
2.9785
2.9768
2.9777
Monday 26 January 2015 (26/01/2015)
2.9535
2.9726
2.9958
2.9681
2.9820
Friday 23 January 2015 (23/01/2015)
2.9753
2.9647
3.0039
2.9838
2.9939
Thursday 22 January 2015 (22/01/2015)
2.9444
2.9750
2.9779
2.9708
2.9744
Wednesday 21 January 2015 (21/01/2015)
2.9453
2.9449
2.9601
2.9449
2.9525
Tuesday 20 January 2015 (20/01/2015)
2.9622
2.9509
2.9613
2.9541
2.9577
Monday 19 January 2015 (19/01/2015)
2.9745
2.9594
2.9663
2.9571
2.9617
Friday 16 January 2015 (16/01/2015)
2.9623
2.9541
2.9652
2.9541
2.9597
Thursday 15 January 2015 (15/01/2015)
2.9425
2.9621
2.9845
2.9388
2.9617
Wednesday 14 January 2015 (14/01/2015)
2.9571
2.9414
2.9620
2.9588
2.9604
Tuesday 13 January 2015 (13/01/2015)
2.9636
2.9568
3.0333
2.9936
3.0135
Monday 12 January 2015 (12/01/2015)
2.9410
2.9630
2.9658
2.9525
2.9592
Friday 9 January 2015 (09/01/2015)
2.9408
2.9399
2.9701
2.9601
2.9651
Thursday 8 January 2015 (08/01/2015)
2.9513
2.9419
2.9828
2.9378
2.9603
Wednesday 7 January 2015 (07/01/2015)
2.9363
2.9501
2.9690
2.9479
2.9585
Tuesday 6 January 2015 (06/01/2015)
2.9234
2.9366
2.9362
2.9254
2.9308
Monday 5 January 2015 (05/01/2015)
2.8913
2.9237
2.9179
2.9113
2.9146
Friday 2 January 2015 (02/01/2015)
2.8970
2.9000
2.9347
2.9299
2.9323
Thursday 1 January 2015 (01/01/2015)
2.9401
2.9154
2.9692
2.9199
2.9446