Swedish Krona-Czech Koruna History: 2014

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 3.1614, reached on 22/01/2014

The lowest level of 2014 was 2.8506 reached 16/12/2014

The average level of 2014 was 3.0227

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/CZK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.9401
2.9154
2.9692
2.9199
2.9446
Tuesday 30 December 2014 (30/12/2014)
2.9024
2.9420
2.9485
2.9094
2.9290
Monday 29 December 2014 (29/12/2014)
2.8991
2.9041
2.8980
2.8907
2.8944
Friday 26 December 2014 (26/12/2014)
2.9181
2.8936
2.9251
2.9053
2.9152
Thursday 25 December 2014 (25/12/2014)
2.9088
2.9110
2.9185
2.9144
2.9165
Wednesday 24 December 2014 (24/12/2014)
2.9088
2.9110
2.9185
2.9144
2.9165
Tuesday 23 December 2014 (23/12/2014)
2.8896
2.9088
2.9541
2.9084
2.9313
Monday 22 December 2014 (22/12/2014)
2.9150
2.8892
2.9477
2.8968
2.9223
Friday 19 December 2014 (19/12/2014)
2.9155
2.9065
2.9569
2.9149
2.9359
Thursday 18 December 2014 (18/12/2014)
2.9149
2.9146
2.9656
2.9150
2.9403
Wednesday 17 December 2014 (17/12/2014)
2.8853
2.9149
2.9545
2.8923
2.9234
Tuesday 16 December 2014 (16/12/2014)
2.8976
2.8888
2.9480
2.8506
2.8993
Monday 15 December 2014 (15/12/2014)
2.9361
2.8969
2.9698
2.9124
2.9411
Friday 12 December 2014 (12/12/2014)
2.9538
2.9271
2.9551
2.9492
2.9522
Thursday 11 December 2014 (11/12/2014)
2.9455
2.9541
2.9972
2.9504
2.9738
Wednesday 10 December 2014 (10/12/2014)
2.9617
2.9450
2.9976
2.9560
2.9768
Tuesday 9 December 2014 (09/12/2014)
2.9709
2.9622
2.9976
2.9708
2.9842
Monday 8 December 2014 (08/12/2014)
2.9654
2.9703
3.0083
2.9645
2.9864
Friday 5 December 2014 (05/12/2014)
2.9763
2.9714
3.0090
2.9673
2.9882
Thursday 4 December 2014 (04/12/2014)
2.9788
2.9759
3.0004
2.9743
2.9874
Wednesday 3 December 2014 (03/12/2014)
2.9664
2.9793
3.0070
2.9775
2.9923
Tuesday 2 December 2014 (02/12/2014)
2.9730
2.9653
3.0166
2.9661
2.9914
Monday 1 December 2014 (01/12/2014)
2.9694
2.9736
3.0110
2.9754
2.9932

November

Friday 28 November 2014 (28/11/2014)
2.9774
2.9705
2.9978
2.9798
2.9888
Thursday 27 November 2014 (27/11/2014)
2.9785
2.9769
3.0122
2.9747
2.9935
Wednesday 26 November 2014 (26/11/2014)
2.9713
2.9783
3.0134
2.9770
2.9952
Tuesday 25 November 2014 (25/11/2014)
2.9818
2.9738
3.0115
2.9742
2.9929
Monday 24 November 2014 (24/11/2014)
2.9878
2.9791
3.0220
2.9899
3.0060
Friday 21 November 2014 (21/11/2014)
2.9842
2.9779
3.0248
2.9841
3.0045
Thursday 20 November 2014 (20/11/2014)
2.9826
2.9842
3.0222
2.9788
3.0005
Wednesday 19 November 2014 (19/11/2014)
2.9920
2.9822
3.0319
2.9875
3.0097
Tuesday 18 November 2014 (18/11/2014)
2.9874
2.9945
3.0257
2.9876
3.0067
Monday 17 November 2014 (17/11/2014)
2.9803
2.9870
3.0230
2.9890
3.0060
Friday 14 November 2014 (14/11/2014)
2.9774
2.9783
3.0028
2.9829
2.9929
Thursday 13 November 2014 (13/11/2014)
2.9884
2.9780
3.0164
2.9873
3.0019
Wednesday 12 November 2014 (12/11/2014)
2.9889
2.9896
3.0246
2.9914
3.0080
Tuesday 11 November 2014 (11/11/2014)
2.9874
2.9919
3.0288
2.9899
3.0094
Monday 10 November 2014 (10/11/2014)
2.9956
2.9882
3.0365
2.9950
3.0158
Friday 7 November 2014 (07/11/2014)
3.0167
2.9969
3.0439
3.0126
3.0283
Thursday 6 November 2014 (06/11/2014)
3.0191
3.0131
3.0591
3.0161
3.0376
Wednesday 5 November 2014 (05/11/2014)
2.9962
3.0187
3.0431
3.0047
3.0239
Tuesday 4 November 2014 (04/11/2014)
2.9949
2.9964
3.0275
2.9900
3.0088
Monday 3 November 2014 (03/11/2014)
2.9965
2.9945
3.0334
3.0025
3.0180

October

Friday 31 October 2014 (31/10/2014)
2.9923
2.9800
3.0306
3.0007
3.0157
Thursday 30 October 2014 (30/10/2014)
2.9785
2.9923
3.0159
2.9838
2.9999
Wednesday 29 October 2014 (29/10/2014)
2.9740
2.9802
3.0283
2.9652
2.9968
Tuesday 28 October 2014 (28/10/2014)
2.9886
2.9737
3.0289
2.9594
2.9942
Monday 27 October 2014 (27/10/2014)
3.0047
2.9887
3.0324
2.9889
3.0107
Friday 24 October 2014 (24/10/2014)
3.0142
3.0036
3.0542
3.0123
3.0333
Thursday 23 October 2014 (23/10/2014)
3.0083
3.0135
3.0540
3.0109
3.0325
Wednesday 22 October 2014 (22/10/2014)
2.9926
3.0087
3.0327
3.0110
3.0219
Tuesday 21 October 2014 (21/10/2014)
3.0011
2.9935
3.0352
2.9993
3.0173
Monday 20 October 2014 (20/10/2014)
3.0009
3.0003
3.0405
2.9957
3.0181
Friday 17 October 2014 (17/10/2014)
3.0025
2.9979
3.0003
2.9974
2.9989
Thursday 16 October 2014 (16/10/2014)
2.9923
3.0003
3.0295
2.9886
3.0091
Wednesday 15 October 2014 (15/10/2014)
2.9993
2.9946
3.0028
2.9911
2.9970
Tuesday 14 October 2014 (14/10/2014)
3.0339
3.0007
3.0596
3.0120
3.0358
Monday 13 October 2014 (13/10/2014)
3.0087
3.0338
3.0340
3.0085
3.0213
Friday 10 October 2014 (10/10/2014)
2.9967
2.9924
3.0330
3.0083
3.0207
Thursday 9 October 2014 (09/10/2014)
3.0096
2.9957
3.0516
3.0018
3.0267
Wednesday 8 October 2014 (08/10/2014)
3.0139
3.0097
3.0490
3.0068
3.0279
Tuesday 7 October 2014 (07/10/2014)
3.0231
3.0136
3.0639
3.0209
3.0424
Monday 6 October 2014 (06/10/2014)
3.0099
3.0232
3.0234
3.0176
3.0205
Friday 3 October 2014 (03/10/2014)
3.0211
2.9970
3.0452
3.0153
3.0303
Thursday 2 October 2014 (02/10/2014)
3.0109
3.0197
3.0542
3.0153
3.0348
Wednesday 1 October 2014 (01/10/2014)
3.0143
3.0123
3.0627
3.0162
3.0395

September

Tuesday 30 September 2014 (30/09/2014)
2.9932
3.0147
3.0365
3.0035
3.0200
Monday 29 September 2014 (29/09/2014)
2.9851
2.9936
3.0316
2.9864
3.0090
Friday 26 September 2014 (26/09/2014)
2.9902
2.9801
3.0337
2.9869
3.0103
Thursday 25 September 2014 (25/09/2014)
2.9985
2.9907
3.0349
2.9967
3.0158
Wednesday 24 September 2014 (24/09/2014)
2.9952
2.9974
3.0365
2.9924
3.0145
Tuesday 23 September 2014 (23/09/2014)
2.9921
2.9952
3.0391
2.9959
3.0175
Monday 22 September 2014 (22/09/2014)
2.9888
2.9917
3.0287
2.9944
3.0116
Friday 19 September 2014 (19/09/2014)
3.0059
2.9813
3.0036
3.0020
3.0028
Thursday 18 September 2014 (18/09/2014)
2.9838
3.0044
3.0407
2.9913
3.0160
Wednesday 17 September 2014 (17/09/2014)
2.9811
2.9840
3.0250
2.9827
3.0039
Tuesday 16 September 2014 (16/09/2014)
2.9911
2.9806
3.0267
2.9820
3.0044
Monday 15 September 2014 (15/09/2014)
2.9716
2.9903
2.9924
2.9861
2.9893
Friday 12 September 2014 (12/09/2014)
2.9953
2.9825
3.0134
2.9921
3.0028
Thursday 11 September 2014 (11/09/2014)
3.0119
2.9954
3.0520
2.9944
3.0232
Wednesday 10 September 2014 (10/09/2014)
3.0178
3.0119
3.0293
3.0097
3.0195
Tuesday 9 September 2014 (09/09/2014)
3.0071
3.0120
3.0481
3.0134
3.0308
Monday 8 September 2014 (08/09/2014)
2.9969
3.0084
3.0291
3.0019
3.0155
Friday 5 September 2014 (05/09/2014)
3.0199
2.9905
3.0522
3.0059
3.0291
Thursday 4 September 2014 (04/09/2014)
3.0047
3.0200
3.0480
3.0200
3.0340
Wednesday 3 September 2014 (03/09/2014)
3.0095
3.0049
3.0452
3.0089
3.0271
Tuesday 2 September 2014 (02/09/2014)
3.0128
3.0091
3.0420
3.0156
3.0288
Monday 1 September 2014 (01/09/2014)
3.0200
3.0152
3.0542
3.0110
3.0326

August

Friday 29 August 2014 (29/08/2014)
3.0233
3.0046
3.0693
3.0219
3.0456
Thursday 28 August 2014 (28/08/2014)
3.0187
3.0256
3.0650
3.0247
3.0449
Wednesday 27 August 2014 (27/08/2014)
3.0261
3.0187
3.0685
3.0273
3.0479
Tuesday 26 August 2014 (26/08/2014)
3.0390
3.0267
3.0761
3.0375
3.0568
Monday 25 August 2014 (25/08/2014)
3.0398
3.0405
3.0840
3.0417
3.0629
Friday 22 August 2014 (22/08/2014)
3.0368
3.0425
3.0711
3.0439
3.0575
Thursday 21 August 2014 (21/08/2014)
3.0377
3.0369
3.0778
3.0424
3.0601
Wednesday 20 August 2014 (20/08/2014)
3.0498
3.0404
3.0818
3.0439
3.0629
Tuesday 19 August 2014 (19/08/2014)
3.0465
3.0491
3.0967
3.0473
3.0720
Monday 18 August 2014 (18/08/2014)
3.0407
3.0464
3.0847
3.0465
3.0656
Friday 15 August 2014 (15/08/2014)
3.0317
3.0407
3.0796
3.0403
3.0600
Thursday 14 August 2014 (14/08/2014)
3.0304
3.0327
3.0681
3.0320
3.0501
Wednesday 13 August 2014 (13/08/2014)
3.0286
3.0311
3.0487
3.0296
3.0392
Tuesday 12 August 2014 (12/08/2014)
3.0281
3.0280
3.0734
3.0329
3.0532
Monday 11 August 2014 (11/08/2014)
3.0112
3.0272
3.0557
3.0168
3.0363
Friday 8 August 2014 (08/08/2014)
3.0091
3.0103
3.0331
3.0060
3.0196
Thursday 7 August 2014 (07/08/2014)
3.0132
3.0089
3.0511
3.0108
3.0310
Wednesday 6 August 2014 (06/08/2014)
3.0182
3.0132
3.0533
3.0273
3.0403
Tuesday 5 August 2014 (05/08/2014)
2.9915
3.0176
3.0376
3.0158
3.0267
Monday 4 August 2014 (04/08/2014)
2.9991
2.9920
3.0364
2.9897
3.0131
Friday 1 August 2014 (01/08/2014)
2.9925
2.9981
3.0354
2.9948
3.0151

July

Thursday 31 July 2014 (31/07/2014)
2.9865
2.9937
3.0324
2.9951
3.0138
Wednesday 30 July 2014 (30/07/2014)
2.9911
2.9867
3.0394
2.9790
3.0092
Tuesday 29 July 2014 (29/07/2014)
2.9883
2.9918
3.0358
2.9927
3.0143
Monday 28 July 2014 (28/07/2014)
2.9967
2.9868
3.0379
2.9920
3.0150
Friday 25 July 2014 (25/07/2014)
2.9879
2.9968
3.0368
2.9932
3.0150
Thursday 24 July 2014 (24/07/2014)
2.9793
2.9882
3.0172
2.9763
2.9968
Wednesday 23 July 2014 (23/07/2014)
2.9795
2.9805
2.9987
2.9797
2.9892
Tuesday 22 July 2014 (22/07/2014)
2.9659
2.9783
2.9806
2.9738
2.9772
Monday 21 July 2014 (21/07/2014)
2.9583
2.9646
2.9636
2.9628
2.9632
Friday 18 July 2014 (18/07/2014)
2.9700
2.9475
2.9669
2.9654
2.9662
Thursday 17 July 2014 (17/07/2014)
2.9706
2.9687
2.9902
2.9716
2.9809
Wednesday 16 July 2014 (16/07/2014)
2.9577
2.9702
2.9823
2.9643
2.9733
Tuesday 15 July 2014 (15/07/2014)
2.9636
2.9590
2.9858
2.9628
2.9743
Monday 14 July 2014 (14/07/2014)
2.9669
2.9639
2.9678
2.9653
2.9666
Friday 11 July 2014 (11/07/2014)
2.9697
2.9641
2.9858
2.9710
2.9784
Thursday 10 July 2014 (10/07/2014)
2.9612
2.9709
2.9925
2.9655
2.9790
Wednesday 9 July 2014 (09/07/2014)
2.9455
2.9609
2.9650
2.9491
2.9571
Tuesday 8 July 2014 (08/07/2014)
2.9474
2.9473
2.9673
2.9503
2.9588
Monday 7 July 2014 (07/07/2014)
2.9441
2.9492
2.9581
2.9465
2.9523
Friday 4 July 2014 (04/07/2014)
2.9518
2.9227
2.9440
2.9431
2.9436
Thursday 3 July 2014 (03/07/2014)
2.9912
2.9521
3.0109
2.9329
2.9719
Wednesday 2 July 2014 (02/07/2014)
2.9951
2.9924
3.0150
2.9928
3.0039
Tuesday 1 July 2014 (01/07/2014)
2.9941
2.9969
3.0166
2.9903
3.0035

June

Monday 30 June 2014 (30/06/2014)
2.9833
2.9960
3.0056
2.9874
2.9965
Friday 27 June 2014 (27/06/2014)
2.9948
2.9820
2.9954
2.9820
2.9887
Thursday 26 June 2014 (26/06/2014)
2.9864
2.9942
3.0103
2.9892
2.9998
Wednesday 25 June 2014 (25/06/2014)
2.9970
2.9879
3.0115
2.9903
3.0009
Tuesday 24 June 2014 (24/06/2014)
3.0142
2.9970
3.0173
3.0079
3.0126
Monday 23 June 2014 (23/06/2014)
2.9927
3.0141
3.0232
3.0057
3.0145
Friday 20 June 2014 (20/06/2014)
3.0097
2.9985
3.0031
2.9934
2.9983
Thursday 19 June 2014 (19/06/2014)
3.0421
3.0090
3.0594
3.0084
3.0339
Wednesday 18 June 2014 (18/06/2014)
3.0482
3.0422
3.0665
3.0440
3.0553
Tuesday 17 June 2014 (17/06/2014)
3.0472
3.0507
3.0684
3.0457
3.0571
Monday 16 June 2014 (16/06/2014)
3.0461
3.0463
3.0472
3.0452
3.0462
Friday 13 June 2014 (13/06/2014)
3.0196
3.0449
3.0486
3.0317
3.0402
Thursday 12 June 2014 (12/06/2014)
3.0242
3.0208
3.0421
3.0233
3.0327
Wednesday 11 June 2014 (11/06/2014)
3.0221
3.0230
3.0474
3.0272
3.0373
Tuesday 10 June 2014 (10/06/2014)
3.0192
3.0238
3.0418
3.0253
3.0336
Monday 9 June 2014 (09/06/2014)
3.0264
3.0195
3.0450
3.0193
3.0322
Friday 6 June 2014 (06/06/2014)
3.0199
3.0141
3.0250
3.0247
3.0249
Thursday 5 June 2014 (05/06/2014)
3.0362
3.0195
3.0634
3.0262
3.0448
Wednesday 4 June 2014 (04/06/2014)
3.0137
3.0364
3.0480
3.0190
3.0335
Tuesday 3 June 2014 (03/06/2014)
3.0159
3.0171
3.0361
3.0149
3.0255
Monday 2 June 2014 (02/06/2014)
3.0067
3.0186
3.0290
3.0190
3.0240

May

Friday 30 May 2014 (30/05/2014)
3.0339
3.0042
3.0545
3.0135
3.0340
Thursday 29 May 2014 (29/05/2014)
3.0430
3.0352
3.0656
3.0404
3.0530
Wednesday 28 May 2014 (28/05/2014)
3.0324
3.0428
3.0560
3.0365
3.0463
Tuesday 27 May 2014 (27/05/2014)
3.0310
3.0332
3.0543
3.0308
3.0426
Monday 26 May 2014 (26/05/2014)
3.0261
3.0314
3.0536
3.0276
3.0406
Friday 23 May 2014 (23/05/2014)
3.0487
3.0266
3.0581
3.0304
3.0443
Thursday 22 May 2014 (22/05/2014)
3.0510
3.0489
3.0750
3.0529
3.0640
Wednesday 21 May 2014 (21/05/2014)
3.0433
3.0524
3.0615
3.0491
3.0553
Tuesday 20 May 2014 (20/05/2014)
3.0388
3.0430
3.0617
3.0383
3.0500
Monday 19 May 2014 (19/05/2014)
3.0508
3.0397
3.0699
3.0334
3.0517
Friday 16 May 2014 (16/05/2014)
3.0474
3.0525
3.0585
3.0440
3.0513
Thursday 15 May 2014 (15/05/2014)
3.0489
3.0454
3.0749
3.0485
3.0617
Wednesday 14 May 2014 (14/05/2014)
3.0526
3.0503
3.0686
3.0464
3.0575
Tuesday 13 May 2014 (13/05/2014)
3.0327
3.0536
3.0606
3.0357
3.0482
Monday 12 May 2014 (12/05/2014)
3.0153
3.0317
3.0422
3.0340
3.0381
Friday 9 May 2014 (09/05/2014)
3.0282
3.0157
3.0521
3.0281
3.0401
Thursday 8 May 2014 (08/05/2014)
3.0302
3.0285
3.0458
3.0334
3.0396
Wednesday 7 May 2014 (07/05/2014)
3.0253
3.0311
3.0475
3.0259
3.0367
Tuesday 6 May 2014 (06/05/2014)
3.0143
3.0290
3.0405
3.0239
3.0322
Monday 5 May 2014 (05/05/2014)
3.0324
3.0150
3.0467
3.0218
3.0343
Friday 2 May 2014 (02/05/2014)
3.0422
3.0321
3.0534
3.0338
3.0436
Thursday 1 May 2014 (01/05/2014)
3.0396
3.0421
3.0672
3.0435
3.0554

April

Wednesday 30 April 2014 (30/04/2014)
3.0261
3.0419
3.0458
3.0256
3.0357
Tuesday 29 April 2014 (29/04/2014)
3.0214
3.0264
3.0473
3.0247
3.0360
Monday 28 April 2014 (28/04/2014)
3.0074
3.0221
3.0332
3.0117
3.0225
Friday 25 April 2014 (25/04/2014)
3.0121
3.0055
3.0267
3.0107
3.0187
Thursday 24 April 2014 (24/04/2014)
3.0188
3.0124
3.0412
3.0184
3.0298
Wednesday 23 April 2014 (23/04/2014)
3.0154
3.0185
3.0425
3.0191
3.0308
Tuesday 22 April 2014 (22/04/2014)
3.0111
3.0163
3.0279
3.0126
3.0203
Monday 21 April 2014 (21/04/2014)
3.0073
3.0083
3.0069
3.0062
3.0066
Friday 18 April 2014 (18/04/2014)
3.0095
3.0104
3.0357
3.0153
3.0255
Thursday 17 April 2014 (17/04/2014)
3.0095
3.0104
3.0357
3.0153
3.0255
Wednesday 16 April 2014 (16/04/2014)
3.0244
3.0149
3.0359
3.0132
3.0246
Tuesday 15 April 2014 (15/04/2014)
3.0252
3.0228
3.0451
3.0215
3.0333
Monday 14 April 2014 (14/04/2014)
3.0271
3.0259
3.0257
3.0239
3.0248
Friday 11 April 2014 (11/04/2014)
3.0207
3.0198
3.0415
3.0218
3.0317
Thursday 10 April 2014 (10/04/2014)
3.0482
3.0206
3.0670
3.0301
3.0486
Wednesday 9 April 2014 (09/04/2014)
3.0550
3.0496
3.0879
3.0475
3.0677
Tuesday 8 April 2014 (08/04/2014)
3.0548
3.0556
3.0733
3.0578
3.0656
Monday 7 April 2014 (07/04/2014)
3.0526
3.0532
3.0754
3.0524
3.0639
Friday 4 April 2014 (04/04/2014)
3.0574
3.0398
3.0696
3.0570
3.0633
Thursday 3 April 2014 (03/04/2014)
3.0741
3.0587
3.0914
3.0588
3.0751
Wednesday 2 April 2014 (02/04/2014)
3.0860
3.0758
3.1055
3.0757
3.0906
Tuesday 1 April 2014 (01/04/2014)
3.0773
3.0841
3.1048
3.0794
3.0921

March

Monday 31 March 2014 (31/03/2014)
3.0584
3.0790
3.0878
3.0681
3.0780
Friday 28 March 2014 (28/03/2014)
3.0755
3.0595
3.0985
3.0663
3.0824
Thursday 27 March 2014 (27/03/2014)
3.0743
3.0757
3.1025
3.0724
3.0875
Wednesday 26 March 2014 (26/03/2014)
3.0936
3.0761
3.1142
3.0773
3.0958
Tuesday 25 March 2014 (25/03/2014)
3.0932
3.0939
3.1196
3.0907
3.1052
Monday 24 March 2014 (24/03/2014)
3.0898
3.0948
3.1110
3.0924
3.1017
Friday 21 March 2014 (21/03/2014)
3.1047
3.0735
3.0965
3.0963
3.0964
Thursday 20 March 2014 (20/03/2014)
3.1018
3.1046
3.1219
3.1033
3.1126
Wednesday 19 March 2014 (19/03/2014)
3.1087
3.1015
3.1273
3.1046
3.1160
Tuesday 18 March 2014 (18/03/2014)
3.0933
3.1066
3.1297
3.0877
3.1087
Monday 17 March 2014 (17/03/2014)
3.0758
3.0958
3.1050
3.0780
3.0915
Friday 14 March 2014 (14/03/2014)
3.0901
3.0717
3.1040
3.0816
3.0928
Thursday 13 March 2014 (13/03/2014)
3.0881
3.0888
3.1154
3.0870
3.1012
Wednesday 12 March 2014 (12/03/2014)
3.0948
3.0890
3.1112
3.0935
3.1024
Tuesday 11 March 2014 (11/03/2014)
3.0885
3.0961
3.1176
3.0898
3.1037
Monday 10 March 2014 (10/03/2014)
3.0774
3.0936
3.1096
3.0827
3.0962
Friday 7 March 2014 (07/03/2014)
3.0846
3.0707
3.0888
3.0856
3.0872
Thursday 6 March 2014 (06/03/2014)
3.0998
3.0855
3.1047
3.0968
3.1008
Wednesday 5 March 2014 (05/03/2014)
3.0876
3.0984
3.1093
3.0891
3.0992
Tuesday 4 March 2014 (04/03/2014)
3.0730
3.0876
3.1045
3.0783
3.0914
Monday 3 March 2014 (03/03/2014)
3.0797
3.0746
3.1062
3.0765
3.0914

February

Friday 28 February 2014 (28/02/2014)
3.0578
3.0746
3.1000
3.0640
3.0820
Thursday 27 February 2014 (27/02/2014)
3.0636
3.0581
3.0841
3.0611
3.0726
Wednesday 26 February 2014 (26/02/2014)
3.0584
3.0625
3.0796
3.0607
3.0702
Tuesday 25 February 2014 (25/02/2014)
3.0576
3.0560
3.0792
3.0622
3.0707
Monday 24 February 2014 (24/02/2014)
3.0414
3.0581
3.0751
3.0497
3.0624
Friday 21 February 2014 (21/02/2014)
3.0515
3.0306
3.0426
3.0410
3.0418
Thursday 20 February 2014 (20/02/2014)
3.0621
3.0529
3.0818
3.0532
3.0675
Wednesday 19 February 2014 (19/02/2014)
3.0642
3.0619
3.0863
3.0595
3.0729
Tuesday 18 February 2014 (18/02/2014)
3.0953
3.0644
3.0948
3.0816
3.0882
Monday 17 February 2014 (17/02/2014)
3.1018
3.1003
3.1249
3.1029
3.1139
Friday 14 February 2014 (14/02/2014)
3.1130
3.0990
3.1275
3.1021
3.1148
Thursday 13 February 2014 (13/02/2014)
3.1414
3.1098
3.1572
3.1266
3.1419
Wednesday 12 February 2014 (12/02/2014)
3.1290
3.1424
3.1588
3.1378
3.1483
Tuesday 11 February 2014 (11/02/2014)
3.1124
3.1308
3.1483
3.1181
3.1332
Monday 10 February 2014 (10/02/2014)
3.1037
3.1180
3.1386
3.1095
3.1241
Friday 7 February 2014 (07/02/2014)
3.1069
3.1065
3.1348
3.1094
3.1221
Thursday 6 February 2014 (06/02/2014)
3.1120
3.1102
3.1506
3.1172
3.1339
Wednesday 5 February 2014 (05/02/2014)
3.1261
3.1136
3.1458
3.1216
3.1337
Tuesday 4 February 2014 (04/02/2014)
3.1045
3.1255
3.1400
3.1185
3.1293
Monday 3 February 2014 (03/02/2014)
3.1103
3.1083
3.1359
3.1146
3.1253

January

Friday 31 January 2014 (31/01/2014)
3.1165
3.1070
3.1364
3.1120
3.1242
Thursday 30 January 2014 (30/01/2014)
3.1215
3.1224
3.1450
3.1178
3.1314
Wednesday 29 January 2014 (29/01/2014)
3.1289
3.1192
3.1574
3.1245
3.1410
Tuesday 28 January 2014 (28/01/2014)
3.1277
3.1307
3.1536
3.1211
3.1374
Monday 27 January 2014 (27/01/2014)
3.1173
3.1299
3.1396
3.1223
3.1310
Friday 24 January 2014 (24/01/2014)
3.1273
3.0993
3.1210
3.1108
3.1159
Thursday 23 January 2014 (23/01/2014)
3.1249
3.1332
3.1561
3.1300
3.1431
Wednesday 22 January 2014 (22/01/2014)
3.1355
3.1273
3.1614
3.1292
3.1453
Tuesday 21 January 2014 (21/01/2014)
3.1270
3.1384
3.1503
3.1286
3.1395
Monday 20 January 2014 (20/01/2014)
3.1323
3.1285
3.1538
3.1310
3.1424
Friday 17 January 2014 (17/01/2014)
3.1245
3.1314
3.1516
3.1296
3.1406
Thursday 16 January 2014 (16/01/2014)
3.1138
3.1285
3.1460
3.1179
3.1320
Wednesday 15 January 2014 (15/01/2014)
3.1135
3.1161
3.1419
3.1200
3.1310
Tuesday 14 January 2014 (14/01/2014)
3.0748
3.1138
3.1232
3.0888
3.1060
Monday 13 January 2014 (13/01/2014)
3.0778
3.0743
3.1066
3.0848
3.0957
Friday 10 January 2014 (10/01/2014)
3.0678
3.0873
3.1099
3.0739
3.0919
Thursday 9 January 2014 (09/01/2014)
3.0748
3.0708
3.0950
3.0737
3.0844
Wednesday 8 January 2014 (08/01/2014)
3.0941
3.0752
3.1208
3.0745
3.0977
Tuesday 7 January 2014 (07/01/2014)
3.0912
3.0960
3.1237
3.0921
3.1079
Monday 6 January 2014 (06/01/2014)
3.1060
3.0932
3.1216
3.1023
3.1120
Friday 3 January 2014 (03/01/2014)
3.0817
3.0881
3.1229
3.1025
3.1127
Thursday 2 January 2014 (02/01/2014)
3.0731
3.0848
3.1053
3.0958
3.1006
Wednesday 1 January 2014 (01/01/2014)
3.0859
3.0800
3.1153
3.0862
3.1008