Swedish Krona-Czech Koruna History: 2014

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 3.1614 on 22/01/2014

Lowest exchange rate of 2014: 2.8506 on 16/12/2014

Average exchange rate of 2014: 3.0227

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Czech Koruna on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.9401
2.9154
2.9692
2.9199
2.9446
Tuesday 30 December 2014 (30/12/2014)
2.9024
2.9420
2.9485
2.9094
2.9290
Monday 29 December 2014 (29/12/2014)
2.8991
2.9041
2.8980
2.8907
2.8944
Friday 26 December 2014 (26/12/2014)
2.9181
2.8936
2.9251
2.9053
2.9152
Thursday 25 December 2014 (25/12/2014)
2.9088
2.9110
2.9185
2.9144
2.9165
Wednesday 24 December 2014 (24/12/2014)
2.9088
2.9110
2.9185
2.9144
2.9165
Tuesday 23 December 2014 (23/12/2014)
2.8896
2.9088
2.9541
2.9084
2.9313
Monday 22 December 2014 (22/12/2014)
2.9150
2.8892
2.9477
2.8968
2.9223
Friday 19 December 2014 (19/12/2014)
2.9155
2.9065
2.9569
2.9149
2.9359
Thursday 18 December 2014 (18/12/2014)
2.9149
2.9146
2.9656
2.9150
2.9403
Wednesday 17 December 2014 (17/12/2014)
2.8853
2.9149
2.9545
2.8923
2.9234
Tuesday 16 December 2014 (16/12/2014)
2.8976
2.8888
2.9480
2.8506
2.8993
Monday 15 December 2014 (15/12/2014)
2.9361
2.8969
2.9698
2.9124
2.9411
Friday 12 December 2014 (12/12/2014)
2.9538
2.9271
2.9551
2.9492
2.9522
Thursday 11 December 2014 (11/12/2014)
2.9455
2.9541
2.9972
2.9504
2.9738
Wednesday 10 December 2014 (10/12/2014)
2.9617
2.9450
2.9976
2.9560
2.9768
Tuesday 9 December 2014 (09/12/2014)
2.9709
2.9622
2.9976
2.9708
2.9842
Monday 8 December 2014 (08/12/2014)
2.9654
2.9703
3.0083
2.9645
2.9864
Friday 5 December 2014 (05/12/2014)
2.9763
2.9714
3.0090
2.9673
2.9882
Thursday 4 December 2014 (04/12/2014)
2.9788
2.9759
3.0004
2.9743
2.9874
Wednesday 3 December 2014 (03/12/2014)
2.9664
2.9793
3.0070
2.9775
2.9923
Tuesday 2 December 2014 (02/12/2014)
2.9730
2.9653
3.0166
2.9661
2.9914
Monday 1 December 2014 (01/12/2014)
2.9694
2.9736
3.0110
2.9754
2.9932

November

Friday 28 November 2014 (28/11/2014)
2.9774
2.9705
2.9978
2.9798
2.9888
Thursday 27 November 2014 (27/11/2014)
2.9785
2.9769
3.0122
2.9747
2.9935
Wednesday 26 November 2014 (26/11/2014)
2.9713
2.9783
3.0134
2.9770
2.9952
Tuesday 25 November 2014 (25/11/2014)
2.9818
2.9738
3.0115
2.9742
2.9929
Monday 24 November 2014 (24/11/2014)
2.9878
2.9791
3.0220
2.9899
3.0060
Friday 21 November 2014 (21/11/2014)
2.9842
2.9779
3.0248
2.9841
3.0045
Thursday 20 November 2014 (20/11/2014)
2.9826
2.9842
3.0222
2.9788
3.0005
Wednesday 19 November 2014 (19/11/2014)
2.9920
2.9822
3.0319
2.9875
3.0097
Tuesday 18 November 2014 (18/11/2014)
2.9874
2.9945
3.0257
2.9876
3.0067
Monday 17 November 2014 (17/11/2014)
2.9803
2.9870
3.0230
2.9890
3.0060
Friday 14 November 2014 (14/11/2014)
2.9774
2.9783
3.0028
2.9829
2.9929
Thursday 13 November 2014 (13/11/2014)
2.9884
2.9780
3.0164
2.9873
3.0019
Wednesday 12 November 2014 (12/11/2014)
2.9889
2.9896
3.0246
2.9914
3.0080
Tuesday 11 November 2014 (11/11/2014)
2.9874
2.9919
3.0288
2.9899
3.0094
Monday 10 November 2014 (10/11/2014)
2.9956
2.9882
3.0365
2.9950
3.0158
Friday 7 November 2014 (07/11/2014)
3.0167
2.9969
3.0439
3.0126
3.0283
Thursday 6 November 2014 (06/11/2014)
3.0191
3.0131
3.0591
3.0161
3.0376
Wednesday 5 November 2014 (05/11/2014)
2.9962
3.0187
3.0431
3.0047
3.0239
Tuesday 4 November 2014 (04/11/2014)
2.9949
2.9964
3.0275
2.9900
3.0088
Monday 3 November 2014 (03/11/2014)
2.9965
2.9945
3.0334
3.0025
3.0180

October

Friday 31 October 2014 (31/10/2014)
2.9923
2.9800
3.0306
3.0007
3.0157
Thursday 30 October 2014 (30/10/2014)
2.9785
2.9923
3.0159
2.9838
2.9999
Wednesday 29 October 2014 (29/10/2014)
2.9740
2.9802
3.0283
2.9652
2.9968
Tuesday 28 October 2014 (28/10/2014)
2.9886
2.9737
3.0289
2.9594
2.9942
Monday 27 October 2014 (27/10/2014)
3.0047
2.9887
3.0324
2.9889
3.0107
Friday 24 October 2014 (24/10/2014)
3.0142
3.0036
3.0542
3.0123
3.0333
Thursday 23 October 2014 (23/10/2014)
3.0083
3.0135
3.0540
3.0109
3.0325
Wednesday 22 October 2014 (22/10/2014)
2.9926
3.0087
3.0327
3.0110
3.0219
Tuesday 21 October 2014 (21/10/2014)
3.0011
2.9935
3.0352
2.9993
3.0173
Monday 20 October 2014 (20/10/2014)
3.0009
3.0003
3.0405
2.9957
3.0181
Friday 17 October 2014 (17/10/2014)
3.0025
2.9979
3.0003
2.9974
2.9989
Thursday 16 October 2014 (16/10/2014)
2.9923
3.0003
3.0295
2.9886
3.0091
Wednesday 15 October 2014 (15/10/2014)
2.9993
2.9946
3.0028
2.9911
2.9970
Tuesday 14 October 2014 (14/10/2014)
3.0339
3.0007
3.0596
3.0120
3.0358
Monday 13 October 2014 (13/10/2014)
3.0087
3.0338
3.0340
3.0085
3.0213
Friday 10 October 2014 (10/10/2014)
2.9967
2.9924
3.0330
3.0083
3.0207
Thursday 9 October 2014 (09/10/2014)
3.0096
2.9957
3.0516
3.0018
3.0267
Wednesday 8 October 2014 (08/10/2014)
3.0139
3.0097
3.0490
3.0068
3.0279
Tuesday 7 October 2014 (07/10/2014)
3.0231
3.0136
3.0639
3.0209
3.0424
Monday 6 October 2014 (06/10/2014)
3.0099
3.0232
3.0234
3.0176
3.0205
Friday 3 October 2014 (03/10/2014)
3.0211
2.9970
3.0452
3.0153
3.0303
Thursday 2 October 2014 (02/10/2014)
3.0109
3.0197
3.0542
3.0153
3.0348
Wednesday 1 October 2014 (01/10/2014)
3.0143
3.0123
3.0627
3.0162
3.0395

September

Tuesday 30 September 2014 (30/09/2014)
2.9932
3.0147
3.0365
3.0035
3.0200
Monday 29 September 2014 (29/09/2014)
2.9851
2.9936
3.0316
2.9864
3.0090
Friday 26 September 2014 (26/09/2014)
2.9902
2.9801
3.0337
2.9869
3.0103
Thursday 25 September 2014 (25/09/2014)
2.9985
2.9907
3.0349
2.9967
3.0158
Wednesday 24 September 2014 (24/09/2014)
2.9952
2.9974
3.0365
2.9924
3.0145
Tuesday 23 September 2014 (23/09/2014)
2.9921
2.9952
3.0391
2.9959
3.0175
Monday 22 September 2014 (22/09/2014)
2.9888
2.9917
3.0287
2.9944
3.0116
Friday 19 September 2014 (19/09/2014)
3.0059
2.9813
3.0036
3.0020
3.0028
Thursday 18 September 2014 (18/09/2014)
2.9838
3.0044
3.0407
2.9913
3.0160
Wednesday 17 September 2014 (17/09/2014)
2.9811
2.9840
3.0250
2.9827
3.0039
Tuesday 16 September 2014 (16/09/2014)
2.9911
2.9806
3.0267
2.9820
3.0044
Monday 15 September 2014 (15/09/2014)
2.9716
2.9903
2.9924
2.9861
2.9893
Friday 12 September 2014 (12/09/2014)
2.9953
2.9825
3.0134
2.9921
3.0028
Thursday 11 September 2014 (11/09/2014)
3.0119
2.9954
3.0520
2.9944
3.0232
Wednesday 10 September 2014 (10/09/2014)
3.0178
3.0119
3.0293
3.0097
3.0195
Tuesday 9 September 2014 (09/09/2014)
3.0071
3.0120
3.0481
3.0134
3.0308
Monday 8 September 2014 (08/09/2014)
2.9969
3.0084
3.0291
3.0019
3.0155
Friday 5 September 2014 (05/09/2014)
3.0199
2.9905
3.0522
3.0059
3.0291
Thursday 4 September 2014 (04/09/2014)
3.0047
3.0200
3.0480
3.0200
3.0340
Wednesday 3 September 2014 (03/09/2014)
3.0095
3.0049
3.0452
3.0089
3.0271
Tuesday 2 September 2014 (02/09/2014)
3.0128
3.0091
3.0420
3.0156
3.0288
Monday 1 September 2014 (01/09/2014)
3.0200
3.0152
3.0542
3.0110
3.0326

August

Friday 29 August 2014 (29/08/2014)
3.0233
3.0046
3.0693
3.0219
3.0456
Thursday 28 August 2014 (28/08/2014)
3.0187
3.0256
3.0650
3.0247
3.0449
Wednesday 27 August 2014 (27/08/2014)
3.0261
3.0187
3.0685
3.0273
3.0479
Tuesday 26 August 2014 (26/08/2014)
3.0390
3.0267
3.0761
3.0375
3.0568
Monday 25 August 2014 (25/08/2014)
3.0398
3.0405
3.0840
3.0417
3.0629
Friday 22 August 2014 (22/08/2014)
3.0368
3.0425
3.0711
3.0439
3.0575
Thursday 21 August 2014 (21/08/2014)
3.0377
3.0369
3.0778
3.0424
3.0601
Wednesday 20 August 2014 (20/08/2014)
3.0498
3.0404
3.0818
3.0439
3.0629
Tuesday 19 August 2014 (19/08/2014)
3.0465
3.0491
3.0967
3.0473
3.0720
Monday 18 August 2014 (18/08/2014)
3.0407
3.0464
3.0847
3.0465
3.0656
Friday 15 August 2014 (15/08/2014)
3.0317
3.0407
3.0796
3.0403
3.0600
Thursday 14 August 2014 (14/08/2014)
3.0304
3.0327
3.0681
3.0320
3.0501
Wednesday 13 August 2014 (13/08/2014)
3.0286
3.0311
3.0487
3.0296
3.0392
Tuesday 12 August 2014 (12/08/2014)
3.0281
3.0280
3.0734
3.0329
3.0532
Monday 11 August 2014 (11/08/2014)
3.0112
3.0272
3.0557
3.0168
3.0363
Friday 8 August 2014 (08/08/2014)
3.0091
3.0103
3.0331
3.0060
3.0196
Thursday 7 August 2014 (07/08/2014)
3.0132
3.0089
3.0511
3.0108
3.0310
Wednesday 6 August 2014 (06/08/2014)
3.0182
3.0132
3.0533
3.0273
3.0403
Tuesday 5 August 2014 (05/08/2014)
2.9915
3.0176
3.0376
3.0158
3.0267
Monday 4 August 2014 (04/08/2014)
2.9991
2.9920
3.0364
2.9897
3.0131
Friday 1 August 2014 (01/08/2014)
2.9925
2.9981
3.0354
2.9948
3.0151

July

Thursday 31 July 2014 (31/07/2014)
2.9865
2.9937
3.0324
2.9951
3.0138
Wednesday 30 July 2014 (30/07/2014)
2.9911
2.9867
3.0394
2.9790
3.0092
Tuesday 29 July 2014 (29/07/2014)
2.9883
2.9918
3.0358
2.9927
3.0143
Monday 28 July 2014 (28/07/2014)
2.9967
2.9868
3.0379
2.9920
3.0150
Friday 25 July 2014 (25/07/2014)
2.9879
2.9968
3.0368
2.9932
3.0150
Thursday 24 July 2014 (24/07/2014)
2.9793
2.9882
3.0172
2.9763
2.9968
Wednesday 23 July 2014 (23/07/2014)
2.9795
2.9805
2.9987
2.9797
2.9892
Tuesday 22 July 2014 (22/07/2014)
2.9659
2.9783
2.9806
2.9738
2.9772
Monday 21 July 2014 (21/07/2014)
2.9583
2.9646
2.9636
2.9628
2.9632
Friday 18 July 2014 (18/07/2014)
2.9700
2.9475
2.9669
2.9654
2.9662
Thursday 17 July 2014 (17/07/2014)
2.9706
2.9687
2.9902
2.9716
2.9809
Wednesday 16 July 2014 (16/07/2014)
2.9577
2.9702
2.9823
2.9643
2.9733
Tuesday 15 July 2014 (15/07/2014)
2.9636
2.9590
2.9858
2.9628
2.9743
Monday 14 July 2014 (14/07/2014)
2.9669
2.9639
2.9678
2.9653
2.9666
Friday 11 July 2014 (11/07/2014)
2.9697
2.9641
2.9858
2.9710
2.9784
Thursday 10 July 2014 (10/07/2014)
2.9612
2.9709
2.9925
2.9655
2.9790
Wednesday 9 July 2014 (09/07/2014)
2.9455
2.9609
2.9650
2.9491
2.9571
Tuesday 8 July 2014 (08/07/2014)
2.9474
2.9473
2.9673
2.9503
2.9588
Monday 7 July 2014 (07/07/2014)
2.9441
2.9492
2.9581
2.9465
2.9523
Friday 4 July 2014 (04/07/2014)
2.9518
2.9227
2.9440
2.9431
2.9436
Thursday 3 July 2014 (03/07/2014)
2.9912
2.9521
3.0109
2.9329
2.9719
Wednesday 2 July 2014 (02/07/2014)
2.9951
2.9924
3.0150
2.9928
3.0039
Tuesday 1 July 2014 (01/07/2014)
2.9941
2.9969
3.0166
2.9903
3.0035

June

Monday 30 June 2014 (30/06/2014)
2.9833
2.9960
3.0056
2.9874
2.9965
Friday 27 June 2014 (27/06/2014)
2.9948
2.9820
2.9954
2.9820
2.9887
Thursday 26 June 2014 (26/06/2014)
2.9864
2.9942
3.0103
2.9892
2.9998
Wednesday 25 June 2014 (25/06/2014)
2.9970
2.9879
3.0115
2.9903
3.0009
Tuesday 24 June 2014 (24/06/2014)
3.0142
2.9970
3.0173
3.0079
3.0126
Monday 23 June 2014 (23/06/2014)
2.9927
3.0141
3.0232
3.0057
3.0145
Friday 20 June 2014 (20/06/2014)
3.0097
2.9985
3.0031
2.9934
2.9983
Thursday 19 June 2014 (19/06/2014)
3.0421
3.0090
3.0594
3.0084
3.0339
Wednesday 18 June 2014 (18/06/2014)
3.0482
3.0422
3.0665
3.0440
3.0553
Tuesday 17 June 2014 (17/06/2014)
3.0472
3.0507
3.0684
3.0457
3.0571
Monday 16 June 2014 (16/06/2014)
3.0461
3.0463
3.0472
3.0452
3.0462
Friday 13 June 2014 (13/06/2014)
3.0196
3.0449
3.0486
3.0317
3.0402
Thursday 12 June 2014 (12/06/2014)
3.0242
3.0208
3.0421
3.0233
3.0327
Wednesday 11 June 2014 (11/06/2014)
3.0221
3.0230
3.0474
3.0272
3.0373
Tuesday 10 June 2014 (10/06/2014)
3.0192
3.0238
3.0418
3.0253
3.0336
Monday 9 June 2014 (09/06/2014)
3.0264
3.0195
3.0450
3.0193
3.0322
Friday 6 June 2014 (06/06/2014)
3.0199
3.0141
3.0250
3.0247
3.0249
Thursday 5 June 2014 (05/06/2014)
3.0362
3.0195
3.0634
3.0262
3.0448
Wednesday 4 June 2014 (04/06/2014)
3.0137
3.0364
3.0480
3.0190
3.0335
Tuesday 3 June 2014 (03/06/2014)
3.0159
3.0171
3.0361
3.0149
3.0255
Monday 2 June 2014 (02/06/2014)
3.0067
3.0186
3.0290
3.0190
3.0240

May

Friday 30 May 2014 (30/05/2014)
3.0339
3.0042
3.0545
3.0135
3.0340
Thursday 29 May 2014 (29/05/2014)
3.0430
3.0352
3.0656
3.0404
3.0530
Wednesday 28 May 2014 (28/05/2014)
3.0324
3.0428
3.0560
3.0365
3.0463
Tuesday 27 May 2014 (27/05/2014)
3.0310
3.0332
3.0543
3.0308
3.0426
Monday 26 May 2014 (26/05/2014)
3.0261
3.0314
3.0536
3.0276
3.0406
Friday 23 May 2014 (23/05/2014)
3.0487
3.0266
3.0581
3.0304
3.0443
Thursday 22 May 2014 (22/05/2014)
3.0510
3.0489
3.0750
3.0529
3.0640
Wednesday 21 May 2014 (21/05/2014)
3.0433
3.0524
3.0615
3.0491
3.0553
Tuesday 20 May 2014 (20/05/2014)
3.0388
3.0430
3.0617
3.0383
3.0500
Monday 19 May 2014 (19/05/2014)
3.0508
3.0397
3.0699
3.0334
3.0517
Friday 16 May 2014 (16/05/2014)
3.0474
3.0525
3.0585
3.0440
3.0513
Thursday 15 May 2014 (15/05/2014)
3.0489
3.0454
3.0749
3.0485
3.0617
Wednesday 14 May 2014 (14/05/2014)
3.0526
3.0503
3.0686
3.0464
3.0575
Tuesday 13 May 2014 (13/05/2014)
3.0327
3.0536
3.0606
3.0357
3.0482
Monday 12 May 2014 (12/05/2014)
3.0153
3.0317
3.0422
3.0340
3.0381
Friday 9 May 2014 (09/05/2014)
3.0282
3.0157
3.0521
3.0281
3.0401
Thursday 8 May 2014 (08/05/2014)
3.0302
3.0285
3.0458
3.0334
3.0396
Wednesday 7 May 2014 (07/05/2014)
3.0253
3.0311
3.0475
3.0259
3.0367
Tuesday 6 May 2014 (06/05/2014)
3.0143
3.0290
3.0405
3.0239
3.0322
Monday 5 May 2014 (05/05/2014)
3.0324
3.0150
3.0467
3.0218
3.0343
Friday 2 May 2014 (02/05/2014)
3.0422
3.0321
3.0534
3.0338
3.0436
Thursday 1 May 2014 (01/05/2014)
3.0396
3.0421
3.0672
3.0435
3.0554

April

Wednesday 30 April 2014 (30/04/2014)
3.0261
3.0419
3.0458
3.0256
3.0357
Tuesday 29 April 2014 (29/04/2014)
3.0214
3.0264
3.0473
3.0247
3.0360
Monday 28 April 2014 (28/04/2014)
3.0074
3.0221
3.0332
3.0117
3.0225
Friday 25 April 2014 (25/04/2014)
3.0121
3.0055
3.0267
3.0107
3.0187
Thursday 24 April 2014 (24/04/2014)
3.0188
3.0124
3.0412
3.0184
3.0298
Wednesday 23 April 2014 (23/04/2014)
3.0154
3.0185
3.0425
3.0191
3.0308
Tuesday 22 April 2014 (22/04/2014)
3.0111
3.0163
3.0279
3.0126
3.0203
Monday 21 April 2014 (21/04/2014)
3.0073
3.0083
3.0069
3.0062
3.0066
Friday 18 April 2014 (18/04/2014)
3.0095
3.0104
3.0357
3.0153
3.0255
Thursday 17 April 2014 (17/04/2014)
3.0095
3.0104
3.0357
3.0153
3.0255
Wednesday 16 April 2014 (16/04/2014)
3.0244
3.0149
3.0359
3.0132
3.0246
Tuesday 15 April 2014 (15/04/2014)
3.0252
3.0228
3.0451
3.0215
3.0333
Monday 14 April 2014 (14/04/2014)
3.0271
3.0259
3.0257
3.0239
3.0248
Friday 11 April 2014 (11/04/2014)
3.0207
3.0198
3.0415
3.0218
3.0317
Thursday 10 April 2014 (10/04/2014)
3.0482
3.0206
3.0670
3.0301
3.0486
Wednesday 9 April 2014 (09/04/2014)
3.0550
3.0496
3.0879
3.0475
3.0677
Tuesday 8 April 2014 (08/04/2014)
3.0548
3.0556
3.0733
3.0578
3.0656
Monday 7 April 2014 (07/04/2014)
3.0526
3.0532
3.0754
3.0524
3.0639
Friday 4 April 2014 (04/04/2014)
3.0574
3.0398
3.0696
3.0570
3.0633
Thursday 3 April 2014 (03/04/2014)
3.0741
3.0587
3.0914
3.0588
3.0751
Wednesday 2 April 2014 (02/04/2014)
3.0860
3.0758
3.1055
3.0757
3.0906
Tuesday 1 April 2014 (01/04/2014)
3.0773
3.0841
3.1048
3.0794
3.0921

March

Monday 31 March 2014 (31/03/2014)
3.0584
3.0790
3.0878
3.0681
3.0780
Friday 28 March 2014 (28/03/2014)
3.0755
3.0595
3.0985
3.0663
3.0824
Thursday 27 March 2014 (27/03/2014)
3.0743
3.0757
3.1025
3.0724
3.0875
Wednesday 26 March 2014 (26/03/2014)
3.0936
3.0761
3.1142
3.0773
3.0958
Tuesday 25 March 2014 (25/03/2014)
3.0932
3.0939
3.1196
3.0907
3.1052
Monday 24 March 2014 (24/03/2014)
3.0898
3.0948
3.1110
3.0924
3.1017
Friday 21 March 2014 (21/03/2014)
3.1047
3.0735
3.0965
3.0963
3.0964
Thursday 20 March 2014 (20/03/2014)
3.1018
3.1046
3.1219
3.1033
3.1126
Wednesday 19 March 2014 (19/03/2014)
3.1087
3.1015
3.1273
3.1046
3.1160
Tuesday 18 March 2014 (18/03/2014)
3.0933
3.1066
3.1297
3.0877
3.1087
Monday 17 March 2014 (17/03/2014)
3.0758
3.0958
3.1050
3.0780
3.0915
Friday 14 March 2014 (14/03/2014)
3.0901
3.0717
3.1040
3.0816
3.0928
Thursday 13 March 2014 (13/03/2014)
3.0881
3.0888
3.1154
3.0870
3.1012
Wednesday 12 March 2014 (12/03/2014)
3.0948
3.0890
3.1112
3.0935
3.1024
Tuesday 11 March 2014 (11/03/2014)
3.0885
3.0961
3.1176
3.0898
3.1037
Monday 10 March 2014 (10/03/2014)
3.0774
3.0936
3.1096
3.0827
3.0962
Friday 7 March 2014 (07/03/2014)
3.0846
3.0707
3.0888
3.0856
3.0872
Thursday 6 March 2014 (06/03/2014)
3.0998
3.0855
3.1047
3.0968
3.1008
Wednesday 5 March 2014 (05/03/2014)
3.0876
3.0984
3.1093
3.0891
3.0992
Tuesday 4 March 2014 (04/03/2014)
3.0730
3.0876
3.1045
3.0783
3.0914
Monday 3 March 2014 (03/03/2014)
3.0797
3.0746
3.1062
3.0765
3.0914

February

Friday 28 February 2014 (28/02/2014)
3.0578
3.0746
3.1000
3.0640
3.0820
Thursday 27 February 2014 (27/02/2014)
3.0636
3.0581
3.0841
3.0611
3.0726
Wednesday 26 February 2014 (26/02/2014)
3.0584
3.0625
3.0796
3.0607
3.0702
Tuesday 25 February 2014 (25/02/2014)
3.0576
3.0560
3.0792
3.0622
3.0707
Monday 24 February 2014 (24/02/2014)
3.0414
3.0581
3.0751
3.0497
3.0624
Friday 21 February 2014 (21/02/2014)
3.0515
3.0306
3.0426
3.0410
3.0418
Thursday 20 February 2014 (20/02/2014)
3.0621
3.0529
3.0818
3.0532
3.0675
Wednesday 19 February 2014 (19/02/2014)
3.0642
3.0619
3.0863
3.0595
3.0729
Tuesday 18 February 2014 (18/02/2014)
3.0953
3.0644
3.0948
3.0816
3.0882
Monday 17 February 2014 (17/02/2014)
3.1018
3.1003
3.1249
3.1029
3.1139
Friday 14 February 2014 (14/02/2014)
3.1130
3.0990
3.1275
3.1021
3.1148
Thursday 13 February 2014 (13/02/2014)
3.1414
3.1098
3.1572
3.1266
3.1419
Wednesday 12 February 2014 (12/02/2014)
3.1290
3.1424
3.1588
3.1378
3.1483
Tuesday 11 February 2014 (11/02/2014)
3.1124
3.1308
3.1483
3.1181
3.1332
Monday 10 February 2014 (10/02/2014)
3.1037
3.1180
3.1386
3.1095
3.1241
Friday 7 February 2014 (07/02/2014)
3.1069
3.1065
3.1348
3.1094
3.1221
Thursday 6 February 2014 (06/02/2014)
3.1120
3.1102
3.1506
3.1172
3.1339
Wednesday 5 February 2014 (05/02/2014)
3.1261
3.1136
3.1458
3.1216
3.1337
Tuesday 4 February 2014 (04/02/2014)
3.1045
3.1255
3.1400
3.1185
3.1293
Monday 3 February 2014 (03/02/2014)
3.1103
3.1083
3.1359
3.1146
3.1253

January

Friday 31 January 2014 (31/01/2014)
3.1165
3.1070
3.1364
3.1120
3.1242
Thursday 30 January 2014 (30/01/2014)
3.1215
3.1224
3.1450
3.1178
3.1314
Wednesday 29 January 2014 (29/01/2014)
3.1289
3.1192
3.1574
3.1245
3.1410
Tuesday 28 January 2014 (28/01/2014)
3.1277
3.1307
3.1536
3.1211
3.1374
Monday 27 January 2014 (27/01/2014)
3.1173
3.1299
3.1396
3.1223
3.1310
Friday 24 January 2014 (24/01/2014)
3.1273
3.0993
3.1210
3.1108
3.1159
Thursday 23 January 2014 (23/01/2014)
3.1249
3.1332
3.1561
3.1300
3.1431
Wednesday 22 January 2014 (22/01/2014)
3.1355
3.1273
3.1614
3.1292
3.1453
Tuesday 21 January 2014 (21/01/2014)
3.1270
3.1384
3.1503
3.1286
3.1395
Monday 20 January 2014 (20/01/2014)
3.1323
3.1285
3.1538
3.1310
3.1424
Friday 17 January 2014 (17/01/2014)
3.1245
3.1314
3.1516
3.1296
3.1406
Thursday 16 January 2014 (16/01/2014)
3.1138
3.1285
3.1460
3.1179
3.1320
Wednesday 15 January 2014 (15/01/2014)
3.1135
3.1161
3.1419
3.1200
3.1310
Tuesday 14 January 2014 (14/01/2014)
3.0748
3.1138
3.1232
3.0888
3.1060
Monday 13 January 2014 (13/01/2014)
3.0778
3.0743
3.1066
3.0848
3.0957
Friday 10 January 2014 (10/01/2014)
3.0678
3.0873
3.1099
3.0739
3.0919
Thursday 9 January 2014 (09/01/2014)
3.0748
3.0708
3.0950
3.0737
3.0844
Wednesday 8 January 2014 (08/01/2014)
3.0941
3.0752
3.1208
3.0745
3.0977
Tuesday 7 January 2014 (07/01/2014)
3.0912
3.0960
3.1237
3.0921
3.1079
Monday 6 January 2014 (06/01/2014)
3.1060
3.0932
3.1216
3.1023
3.1120
Friday 3 January 2014 (03/01/2014)
3.0817
3.0881
3.1229
3.1025
3.1127
Thursday 2 January 2014 (02/01/2014)
3.0731
3.0848
3.1053
3.0958
3.1006
Wednesday 1 January 2014 (01/01/2014)
3.0859
3.0800
3.1153
3.0862
3.1008