Swedish Krona-Czech Koruna History: 2013

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 3.1367, reached on 11/04/2013

The lowest level of 2013 was 2.8827 reached 01/01/2013

The average level of 2013 was 2.9975

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/CZK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
3.0859
3.0800
3.1153
3.0862
3.1008
Monday 30 December 2013 (30/12/2013)
3.0569
3.0848
3.1145
3.0587
3.0866
Friday 27 December 2013 (27/12/2013)
3.0676
3.0492
3.0673
3.0656
3.0665
Thursday 26 December 2013 (26/12/2013)
3.0568
3.0670
3.0805
3.0689
3.0747
Wednesday 25 December 2013 (25/12/2013)
3.0553
3.0392
3.0638
3.0577
3.0608
Tuesday 24 December 2013 (24/12/2013)
3.0553
3.0392
3.0638
3.0577
3.0608
Monday 23 December 2013 (23/12/2013)
3.0563
3.0546
3.0912
3.0655
3.0784
Friday 20 December 2013 (20/12/2013)
3.0658
3.0464
3.0742
3.0735
3.0739
Thursday 19 December 2013 (19/12/2013)
3.0745
3.0666
3.0868
3.0671
3.0770
Wednesday 18 December 2013 (18/12/2013)
3.0624
3.0744
3.0988
3.0777
3.0883
Tuesday 17 December 2013 (17/12/2013)
3.0403
3.0639
3.0806
3.0433
3.0620
Monday 16 December 2013 (16/12/2013)
3.0328
3.0424
3.0625
3.0467
3.0546
Friday 13 December 2013 (13/12/2013)
3.0233
3.0195
3.0427
3.0265
3.0346
Thursday 12 December 2013 (12/12/2013)
3.0357
3.0258
3.0628
3.0270
3.0449
Wednesday 11 December 2013 (11/12/2013)
3.0419
3.0365
3.0632
3.0453
3.0543
Tuesday 10 December 2013 (10/12/2013)
3.0579
3.0433
3.0746
3.0462
3.0604
Monday 9 December 2013 (09/12/2013)
3.0723
3.0592
3.1003
3.0603
3.0803
Friday 6 December 2013 (06/12/2013)
3.0907
3.0716
3.1080
3.0745
3.0913
Thursday 5 December 2013 (05/12/2013)
3.1040
3.0906
3.1194
3.0972
3.1083
Wednesday 4 December 2013 (04/12/2013)
3.0898
3.1080
3.1270
3.1001
3.1136
Tuesday 3 December 2013 (03/12/2013)
3.0847
3.0919
3.1191
3.0912
3.1052
Monday 2 December 2013 (02/12/2013)
3.0650
3.0871
3.1013
3.0817
3.0915

November

Friday 29 November 2013 (29/11/2013)
3.0616
3.0636
3.0897
3.0659
3.0778
Thursday 28 November 2013 (28/11/2013)
3.0560
3.0669
3.0881
3.0591
3.0736
Wednesday 27 November 2013 (27/11/2013)
3.0597
3.0579
3.0946
3.0614
3.0780
Tuesday 26 November 2013 (26/11/2013)
3.0703
3.0617
3.0989
3.0625
3.0807
Monday 25 November 2013 (25/11/2013)
3.0593
3.0726
3.0976
3.0585
3.0781
Friday 22 November 2013 (22/11/2013)
3.0419
3.0493
3.0773
3.0444
3.0609
Thursday 21 November 2013 (21/11/2013)
3.0488
3.0430
3.0745
3.0424
3.0585
Wednesday 20 November 2013 (20/11/2013)
3.0509
3.0505
3.0763
3.0581
3.0672
Tuesday 19 November 2013 (19/11/2013)
3.0323
3.0554
3.0648
3.0527
3.0588
Monday 18 November 2013 (18/11/2013)
3.0229
3.0353
3.0672
3.0284
3.0478
Friday 15 November 2013 (15/11/2013)
3.0285
3.0314
3.0560
3.0293
3.0427
Thursday 14 November 2013 (14/11/2013)
3.0168
3.0286
3.0499
3.0249
3.0374
Wednesday 13 November 2013 (13/11/2013)
3.0203
3.0190
3.0496
3.0157
3.0327
Tuesday 12 November 2013 (12/11/2013)
3.0653
3.0208
3.0769
3.0399
3.0584
Monday 11 November 2013 (11/11/2013)
3.0588
3.0684
3.0909
3.0612
3.0761
Friday 8 November 2013 (08/11/2013)
3.0794
3.0370
3.0812
3.0538
3.0675
Thursday 7 November 2013 (07/11/2013)
2.9335
3.0683
3.0729
2.9679
3.0204
Wednesday 6 November 2013 (06/11/2013)
2.9351
2.9335
2.9565
2.9410
2.9488
Tuesday 5 November 2013 (05/11/2013)
2.9332
2.9355
2.9582
2.9356
2.9469
Monday 4 November 2013 (04/11/2013)
2.9303
2.9321
2.9643
2.9299
2.9471
Friday 1 November 2013 (01/11/2013)
2.9254
2.9271
2.9528
2.9285
2.9407

October

Thursday 31 October 2013 (31/10/2013)
2.9250
2.9260
2.9524
2.9299
2.9412
Wednesday 30 October 2013 (30/10/2013)
2.9336
2.9268
2.9597
2.9302
2.9450
Tuesday 29 October 2013 (29/10/2013)
2.9331
2.9347
2.9576
2.9353
2.9465
Monday 28 October 2013 (28/10/2013)
2.9368
2.9321
2.9602
2.9409
2.9506
Friday 25 October 2013 (25/10/2013)
2.9283
2.9322
2.9580
2.9367
2.9474
Thursday 24 October 2013 (24/10/2013)
2.9362
2.9292
2.9610
2.9401
2.9506
Wednesday 23 October 2013 (23/10/2013)
2.9287
2.9392
2.9625
2.9324
2.9475
Tuesday 22 October 2013 (22/10/2013)
2.9432
2.9389
2.9615
2.9425
2.9520
Monday 21 October 2013 (21/10/2013)
2.9354
2.9476
2.9632
2.9305
2.9469
Friday 18 October 2013 (18/10/2013)
2.9271
2.9206
2.9561
2.9331
2.9446
Thursday 17 October 2013 (17/10/2013)
2.9203
2.9295
2.9527
2.9315
2.9421
Wednesday 16 October 2013 (16/10/2013)
2.8986
2.9239
2.9414
2.9144
2.9279
Tuesday 15 October 2013 (15/10/2013)
2.9051
2.9082
2.9360
2.9130
2.9245
Monday 14 October 2013 (14/10/2013)
2.9028
2.9070
2.9356
2.9021
2.9189
Friday 11 October 2013 (11/10/2013)
2.8982
2.9069
2.9762
2.8986
2.9374
Thursday 10 October 2013 (10/10/2013)
2.9200
2.9043
2.9212
2.9042
2.9127
Wednesday 9 October 2013 (09/10/2013)
2.9143
2.9235
2.9518
2.9280
2.9399
Tuesday 8 October 2013 (08/10/2013)
2.9214
2.9165
2.9512
2.9239
2.9376
Monday 7 October 2013 (07/10/2013)
2.9339
2.9265
2.9586
2.9166
2.9376
Friday 4 October 2013 (04/10/2013)
2.9506
2.9267
2.9688
2.9397
2.9543
Thursday 3 October 2013 (03/10/2013)
2.9504
2.9547
2.9790
2.9515
2.9653
Wednesday 2 October 2013 (02/10/2013)
2.9727
2.9520
2.9910
2.9605
2.9758
Tuesday 1 October 2013 (01/10/2013)
2.9485
2.9755
3.0050
2.9556
2.9803

September

Monday 30 September 2013 (30/09/2013)
2.9437
2.9500
2.9854
2.9539
2.9697
Friday 27 September 2013 (27/09/2013)
2.9515
2.9489
2.9821
2.9566
2.9694
Thursday 26 September 2013 (26/09/2013)
2.9717
2.9575
2.9854
2.9782
2.9818
Wednesday 25 September 2013 (25/09/2013)
2.9957
2.9738
3.0280
2.9773
3.0027
Tuesday 24 September 2013 (24/09/2013)
3.0063
2.9987
3.0298
3.0061
3.0180
Monday 23 September 2013 (23/09/2013)
2.9894
3.0104
3.0142
3.0088
3.0115
Friday 20 September 2013 (20/09/2013)
2.9970
2.9912
3.0301
3.0025
3.0163
Thursday 19 September 2013 (19/09/2013)
2.9838
2.9992
3.0307
2.9882
3.0095
Wednesday 18 September 2013 (18/09/2013)
2.9721
2.9856
3.0033
2.9894
2.9964
Tuesday 17 September 2013 (17/09/2013)
2.9602
2.9749
3.0016
2.9644
2.9830
Monday 16 September 2013 (16/09/2013)
2.9488
2.9606
2.9895
2.9573
2.9734
Friday 13 September 2013 (13/09/2013)
2.9707
2.9488
3.0044
2.9549
2.9797
Thursday 12 September 2013 (12/09/2013)
2.9602
2.9736
2.9923
2.9710
2.9817
Wednesday 11 September 2013 (11/09/2013)
2.9670
2.9611
2.9983
2.9696
2.9840
Tuesday 10 September 2013 (10/09/2013)
2.9632
2.9682
2.9955
2.9715
2.9835
Monday 9 September 2013 (09/09/2013)
2.9381
2.9666
2.9855
2.9482
2.9669
Friday 6 September 2013 (06/09/2013)
2.9334
2.9447
2.9883
2.9391
2.9637
Thursday 5 September 2013 (05/09/2013)
2.9499
2.9345
2.9785
2.9347
2.9566
Wednesday 4 September 2013 (04/09/2013)
2.9512
2.9528
2.9799
2.9555
2.9677
Tuesday 3 September 2013 (03/09/2013)
2.9375
2.9547
2.9677
2.9566
2.9622
Monday 2 September 2013 (02/09/2013)
2.9434
2.9507
2.9729
2.9400
2.9565

August

Friday 30 August 2013 (30/08/2013)
2.9434
2.9507
2.9729
2.9400
2.9565
Thursday 29 August 2013 (29/08/2013)
2.9534
2.9457
2.9861
2.9481
2.9671
Wednesday 28 August 2013 (28/08/2013)
2.9548
2.9557
2.9873
2.9545
2.9709
Tuesday 27 August 2013 (27/08/2013)
2.9408
2.9557
2.9795
2.9429
2.9612
Monday 26 August 2013 (26/08/2013)
2.9495
2.9411
2.9718
2.9391
2.9555
Friday 23 August 2013 (23/08/2013)
2.9466
2.9550
2.9696
2.9410
2.9553
Thursday 22 August 2013 (22/08/2013)
2.9278
2.9490
2.9833
2.9315
2.9574
Wednesday 21 August 2013 (21/08/2013)
2.9572
2.9302
2.9842
2.9355
2.9599
Tuesday 20 August 2013 (20/08/2013)
2.9722
2.9569
2.9806
2.9642
2.9724
Monday 19 August 2013 (19/08/2013)
2.9519
2.9746
2.9784
2.9695
2.9740
Friday 16 August 2013 (16/08/2013)
2.9653
2.9665
3.0333
2.9687
3.0010
Thursday 15 August 2013 (15/08/2013)
2.9800
2.9667
3.0052
2.9763
2.9908
Wednesday 14 August 2013 (14/08/2013)
2.9823
2.9809
3.0011
2.9841
2.9926
Tuesday 13 August 2013 (13/08/2013)
2.9673
2.9826
2.9970
2.9832
2.9901
Monday 12 August 2013 (12/08/2013)
2.9732
2.9715
2.9893
2.9812
2.9853
Friday 9 August 2013 (09/08/2013)
2.9720
2.9738
3.0055
2.9811
2.9933
Thursday 8 August 2013 (08/08/2013)
2.9804
2.9706
2.9793
2.9742
2.9768
Wednesday 7 August 2013 (07/08/2013)
2.9714
2.9820
2.9902
2.9744
2.9823
Tuesday 6 August 2013 (06/08/2013)
2.9658
2.9736
2.9938
2.9732
2.9835
Monday 5 August 2013 (05/08/2013)
2.9306
2.9667
2.9579
2.9576
2.9578
Friday 2 August 2013 (02/08/2013)
2.9754
2.9436
2.9905
2.9540
2.9723
Thursday 1 August 2013 (01/08/2013)
2.9886
2.9724
3.0225
2.9838
3.0032

July

Wednesday 31 July 2013 (31/07/2013)
2.9629
2.9886
2.9784
2.9678
2.9731
Tuesday 30 July 2013 (30/07/2013)
3.0037
2.9645
3.0164
2.9827
2.9996
Monday 29 July 2013 (29/07/2013)
3.0092
3.0036
3.0253
3.0108
3.0181
Friday 26 July 2013 (26/07/2013)
3.0070
3.0099
3.0376
3.0103
3.0240
Thursday 25 July 2013 (25/07/2013)
3.0075
3.0092
3.0345
3.0192
3.0269
Wednesday 24 July 2013 (24/07/2013)
3.0385
3.0094
3.0593
3.0230
3.0412
Tuesday 23 July 2013 (23/07/2013)
3.0244
3.0402
3.0411
3.0407
3.0409
Monday 22 July 2013 (22/07/2013)
3.0141
3.0256
3.0297
3.0152
3.0225
Friday 19 July 2013 (19/07/2013)
3.0020
3.0176
3.0349
3.0150
3.0250
Thursday 18 July 2013 (18/07/2013)
2.9997
3.0040
3.0034
3.0031
3.0033
Wednesday 17 July 2013 (17/07/2013)
2.9836
3.0012
2.9951
2.9878
2.9915
Tuesday 16 July 2013 (16/07/2013)
2.9751
2.9863
2.9906
2.9795
2.9851
Monday 15 July 2013 (15/07/2013)
2.9790
2.9766
3.0107
2.9793
2.9950
Friday 12 July 2013 (12/07/2013)
2.9693
2.9689
2.9773
2.9764
2.9769
Thursday 11 July 2013 (11/07/2013)
2.9684
2.9711
2.9795
2.9645
2.9720
Wednesday 10 July 2013 (10/07/2013)
2.9713
2.9692
2.9957
2.9745
2.9851
Tuesday 9 July 2013 (09/07/2013)
2.9695
2.9722
2.9823
2.9720
2.9772
Monday 8 July 2013 (08/07/2013)
2.9604
2.9726
2.9833
2.9596
2.9715
Friday 5 July 2013 (05/07/2013)
2.9954
2.9762
3.0101
2.9705
2.9903
Thursday 4 July 2013 (04/07/2013)
2.9900
2.9960
2.9976
2.9936
2.9956
Wednesday 3 July 2013 (03/07/2013)
2.9822
2.9946
3.0155
2.9840
2.9998
Tuesday 2 July 2013 (02/07/2013)
2.9806
2.9857
2.9870
2.9852
2.9861
Monday 1 July 2013 (01/07/2013)
2.9557
2.9829
2.9768
2.9739
2.9754

June

Friday 28 June 2013 (28/06/2013)
2.9668
2.9782
2.9678
2.9675
2.9677
Thursday 27 June 2013 (27/06/2013)
2.9425
2.9652
2.9659
2.9566
2.9613
Wednesday 26 June 2013 (26/06/2013)
2.9315
2.9434
2.9584
2.9445
2.9515
Tuesday 25 June 2013 (25/06/2013)
2.8984
2.9359
2.9282
2.9131
2.9207
Monday 24 June 2013 (24/06/2013)
2.9398
2.9023
2.9534
2.9096
2.9315
Friday 21 June 2013 (21/06/2013)
2.9666
2.9560
2.9767
2.9459
2.9613
Thursday 20 June 2013 (20/06/2013)
2.9884
2.9682
2.9896
2.9721
2.9809
Wednesday 19 June 2013 (19/06/2013)
2.9651
2.9909
2.9950
2.9753
2.9852
Tuesday 18 June 2013 (18/06/2013)
2.9588
2.9674
2.9625
2.9586
2.9606
Monday 17 June 2013 (17/06/2013)
2.9859
2.9620
3.0039
2.9868
2.9954
Friday 14 June 2013 (14/06/2013)
2.9564
2.9937
2.9786
2.9723
2.9755
Thursday 13 June 2013 (13/06/2013)
2.9676
2.9563
2.9633
2.9611
2.9622
Wednesday 12 June 2013 (12/06/2013)
2.9311
2.9661
2.9661
2.9442
2.9552
Tuesday 11 June 2013 (11/06/2013)
2.9440
2.9320
2.9361
2.9308
2.9335
Monday 10 June 2013 (10/06/2013)
2.9313
2.9453
2.9544
2.9495
2.9520
Friday 7 June 2013 (07/06/2013)
2.9542
2.9419
2.9610
2.9592
2.9601
Thursday 6 June 2013 (06/06/2013)
2.9836
2.9559
2.9792
2.9729
2.9761
Wednesday 5 June 2013 (05/06/2013)
3.0042
2.9872
3.0090
2.9918
3.0004
Tuesday 4 June 2013 (04/06/2013)
2.9977
3.0055
3.0076
2.9995
3.0036
Monday 3 June 2013 (03/06/2013)
2.9719
3.0009
2.9985
2.9955
2.9970

May

Friday 31 May 2013 (31/05/2013)
2.9962
2.9801
3.0274
2.9926
3.0100
Thursday 30 May 2013 (30/05/2013)
2.9990
2.9964
3.0039
3.0027
3.0033
Wednesday 29 May 2013 (29/05/2013)
2.9924
2.9983
3.0119
2.9990
3.0055
Tuesday 28 May 2013 (28/05/2013)
3.0116
2.9938
3.0134
3.0010
3.0072
Monday 27 May 2013 (27/05/2013)
3.0013
3.0116
3.0192
2.9995
3.0094
Friday 24 May 2013 (24/05/2013)
3.0376
3.0036
3.0310
3.0112
3.0211
Thursday 23 May 2013 (23/05/2013)
3.0613
3.0374
3.0510
3.0402
3.0456
Wednesday 22 May 2013 (22/05/2013)
3.0442
3.0609
3.0498
3.0475
3.0487
Tuesday 21 May 2013 (21/05/2013)
3.0475
3.0444
3.0513
3.0457
3.0485
Monday 20 May 2013 (20/05/2013)
3.0167
3.0482
3.0460
3.0406
3.0433
Friday 17 May 2013 (17/05/2013)
3.0208
3.0170
3.0339
3.0282
3.0311
Thursday 16 May 2013 (16/05/2013)
3.0235
3.0214
3.0508
3.0278
3.0393
Wednesday 15 May 2013 (15/05/2013)
2.9995
3.0226
3.0263
2.9990
3.0127
Tuesday 14 May 2013 (14/05/2013)
3.0147
2.9996
3.0151
2.9907
3.0029
Monday 13 May 2013 (13/05/2013)
3.0119
3.0127
3.0191
3.0097
3.0144
Friday 10 May 2013 (10/05/2013)
3.0087
2.9956
3.0265
3.0139
3.0202
Thursday 9 May 2013 (09/05/2013)
3.0242
3.0089
3.0223
3.0165
3.0194
Wednesday 8 May 2013 (08/05/2013)
3.0170
3.0170
3.0271
3.0236
3.0254
Tuesday 7 May 2013 (07/05/2013)
2.9938
3.0175
3.0453
3.0076
3.0265
Monday 6 May 2013 (06/05/2013)
3.0031
2.9928
3.0247
3.0020
3.0134
Friday 3 May 2013 (03/05/2013)
2.9897
2.9954
3.0292
2.9981
3.0137
Thursday 2 May 2013 (02/05/2013)
3.0060
2.9893
3.0381
2.9960
3.0171
Wednesday 1 May 2013 (01/05/2013)
3.0199
3.0069
3.0428
3.0170
3.0299

April

Tuesday 30 April 2013 (30/04/2013)
2.9950
3.0193
3.0419
3.0097
3.0258
Monday 29 April 2013 (29/04/2013)
2.9983
2.9947
3.0034
2.9981
3.0008
Friday 26 April 2013 (26/04/2013)
2.9937
3.0028
3.0228
3.0026
3.0127
Thursday 25 April 2013 (25/04/2013)
3.0012
2.9940
3.0402
3.0051
3.0227
Wednesday 24 April 2013 (24/04/2013)
2.9980
3.0018
3.0399
3.0062
3.0231
Tuesday 23 April 2013 (23/04/2013)
3.0322
2.9962
3.0629
3.0039
3.0334
Monday 22 April 2013 (22/04/2013)
3.0309
3.0329
3.0597
3.0383
3.0490
Friday 19 April 2013 (19/04/2013)
3.0229
3.0156
3.0501
3.0307
3.0404
Thursday 18 April 2013 (18/04/2013)
3.0393
3.0228
3.0745
3.0256
3.0501
Wednesday 17 April 2013 (17/04/2013)
3.0730
3.0392
3.0943
3.0414
3.0679
Tuesday 16 April 2013 (16/04/2013)
3.0842
3.0732
3.1110
3.0924
3.1017
Monday 15 April 2013 (15/04/2013)
3.1049
3.0845
3.1161
3.0958
3.1060
Friday 12 April 2013 (12/04/2013)
3.1044
3.0924
3.1364
3.1010
3.1187
Thursday 11 April 2013 (11/04/2013)
3.0959
3.1041
3.1367
3.1012
3.1190
Wednesday 10 April 2013 (10/04/2013)
3.0729
3.0951
3.1004
3.0968
3.0986
Tuesday 9 April 2013 (09/04/2013)
3.0750
3.0722
3.1054
3.0721
3.0888
Monday 8 April 2013 (08/04/2013)
3.0707
3.0755
3.0927
3.0816
3.0872
Friday 5 April 2013 (05/04/2013)
3.0491
3.0631
3.0666
3.0541
3.0604
Thursday 4 April 2013 (04/04/2013)
3.0851
3.0493
3.0824
3.0664
3.0744
Wednesday 3 April 2013 (03/04/2013)
3.1045
3.0865
3.1043
3.0977
3.1010
Tuesday 2 April 2013 (02/04/2013)
3.0746
3.1049
3.1096
3.0841
3.0969
Monday 1 April 2013 (01/04/2013)
3.0724
3.0744
3.0746
3.0702
3.0724

March

Friday 29 March 2013 (29/03/2013)
3.0804
3.0792
3.0765
3.0690
3.0728
Thursday 28 March 2013 (28/03/2013)
3.0882
3.0799
3.0853
3.0828
3.0841
Wednesday 27 March 2013 (27/03/2013)
3.0825
3.0881
3.0945
3.0930
3.0938
Tuesday 26 March 2013 (26/03/2013)
3.0726
3.0804
3.0853
3.0746
3.0800
Monday 25 March 2013 (25/03/2013)
3.0665
3.0721
3.0720
3.0588
3.0654
Friday 22 March 2013 (22/03/2013)
3.0799
3.0583
3.0664
3.0607
3.0636
Thursday 21 March 2013 (21/03/2013)
3.0723
3.0799
3.0804
3.0738
3.0771
Wednesday 20 March 2013 (20/03/2013)
3.0702
3.0725
3.0814
3.0773
3.0794
Tuesday 19 March 2013 (19/03/2013)
3.0685
3.0706
3.0728
3.0704
3.0716
Monday 18 March 2013 (18/03/2013)
3.0567
3.0676
3.0680
3.0638
3.0659
Friday 15 March 2013 (15/03/2013)
3.0488
3.0478
3.0517
3.0490
3.0504
Thursday 14 March 2013 (14/03/2013)
3.0734
3.0484
3.0728
3.0497
3.0613
Wednesday 13 March 2013 (13/03/2013)
3.0880
3.0738
3.0930
3.0800
3.0865
Tuesday 12 March 2013 (12/03/2013)
3.0621
3.0871
3.0851
3.0742
3.0797
Monday 11 March 2013 (11/03/2013)
3.0513
3.0615
3.0657
3.0630
3.0644
Friday 8 March 2013 (08/03/2013)
3.0634
3.0381
3.0569
3.0542
3.0556
Thursday 7 March 2013 (07/03/2013)
3.0596
3.0621
3.0646
3.0609
3.0628
Wednesday 6 March 2013 (06/03/2013)
3.0647
3.0586
3.0669
3.0666
3.0668
Tuesday 5 March 2013 (05/03/2013)
3.0694
3.0641
3.0764
3.0651
3.0708
Monday 4 March 2013 (04/03/2013)
3.0554
3.0693
3.0637
3.0613
3.0625
Friday 1 March 2013 (01/03/2013)
3.0348
3.0431
3.0490
3.0373
3.0432

February

Thursday 28 February 2013 (28/02/2013)
3.0287
3.0342
3.0385
3.0275
3.0330
Wednesday 27 February 2013 (27/02/2013)
3.0278
3.0282
3.0390
3.0295
3.0343
Tuesday 26 February 2013 (26/02/2013)
3.0031
3.0275
3.0194
3.0183
3.0189
Monday 25 February 2013 (25/02/2013)
3.0035
3.0032
3.0097
3.0049
3.0073
Friday 22 February 2013 (22/02/2013)
3.0026
3.0118
3.0119
3.0076
3.0098
Thursday 21 February 2013 (21/02/2013)
3.0040
3.0007
3.0092
3.0082
3.0087
Wednesday 20 February 2013 (20/02/2013)
2.9992
3.0018
3.0102
2.9992
3.0047
Tuesday 19 February 2013 (19/02/2013)
2.9870
2.9989
2.9991
2.9977
2.9984
Monday 18 February 2013 (18/02/2013)
3.0058
2.9875
2.9999
2.9935
2.9967
Friday 15 February 2013 (15/02/2013)
3.0038
3.0088
3.0059
3.0021
3.0040
Thursday 14 February 2013 (14/02/2013)
2.9992
3.0031
2.9988
2.9986
2.9987
Wednesday 13 February 2013 (13/02/2013)
2.9551
3.0000
2.9946
2.9576
2.9761
Tuesday 12 February 2013 (12/02/2013)
2.9444
2.9554
2.9523
2.9482
2.9503
Monday 11 February 2013 (11/02/2013)
2.9287
2.9443
2.9432
2.9285
2.9359
Friday 8 February 2013 (08/02/2013)
2.9328
2.9120
2.9354
2.9294
2.9324
Thursday 7 February 2013 (07/02/2013)
2.9430
2.9322
2.9342
2.9325
2.9334
Wednesday 6 February 2013 (06/02/2013)
2.9816
2.9431
2.9903
2.9626
2.9765
Tuesday 5 February 2013 (05/02/2013)
3.0008
2.9812
3.0034
2.9825
2.9930
Monday 4 February 2013 (04/02/2013)
2.9836
3.0007
3.0006
2.9836
2.9921
Friday 1 February 2013 (01/02/2013)
2.9659
2.9724
2.9782
2.9686
2.9734

January

Thursday 31 January 2013 (31/01/2013)
2.9664
2.9656
2.9725
2.9675
2.9700
Wednesday 30 January 2013 (30/01/2013)
2.9766
2.9667
2.9820
2.9753
2.9787
Tuesday 29 January 2013 (29/01/2013)
2.9679
2.9766
2.9800
2.9741
2.9771
Monday 28 January 2013 (28/01/2013)
2.9382
2.9679
2.9691
2.9472
2.9582
Friday 25 January 2013 (25/01/2013)
2.9407
2.9268
2.9450
2.9351
2.9401
Thursday 24 January 2013 (24/01/2013)
2.9447
2.9414
2.9425
2.9423
2.9424
Wednesday 23 January 2013 (23/01/2013)
2.9501
2.9451
2.9484
2.9404
2.9444
Tuesday 22 January 2013 (22/01/2013)
2.9349
2.9496
2.9489
2.9418
2.9454
Monday 21 January 2013 (21/01/2013)
2.9527
2.9368
2.9429
2.9369
2.9399
Friday 18 January 2013 (18/01/2013)
2.9328
2.9512
2.9506
2.9469
2.9488
Thursday 17 January 2013 (17/01/2013)
2.9500
2.9350
2.9546
2.9423
2.9485
Wednesday 16 January 2013 (16/01/2013)
2.9519
2.9510
2.9589
2.9574
2.9582
Tuesday 15 January 2013 (15/01/2013)
2.9578
2.9532
2.9593
2.9543
2.9568
Monday 14 January 2013 (14/01/2013)
2.9709
2.9586
2.9683
2.9610
2.9647
Friday 11 January 2013 (11/01/2013)
2.9716
2.9686
2.9755
2.9646
2.9701
Thursday 10 January 2013 (10/01/2013)
2.9822
2.9714
2.9967
2.9868
2.9918
Wednesday 9 January 2013 (09/01/2013)
2.9720
2.9832
2.9778
2.9749
2.9764
Tuesday 8 January 2013 (08/01/2013)
2.9927
2.9717
2.9902
2.9810
2.9856
Monday 7 January 2013 (07/01/2013)
2.9624
2.9942
2.9921
2.9712
2.9817
Friday 4 January 2013 (04/01/2013)
2.9613
2.9616
2.9703
2.9657
2.9680
Thursday 3 January 2013 (03/01/2013)
2.9436
2.9610
2.9554
2.9544
2.9549
Wednesday 2 January 2013 (02/01/2013)
2.9070
2.9434
2.9420
2.9136
2.9278
Tuesday 1 January 2013 (01/01/2013)
2.8810
2.9068
2.9050
2.8827
2.8939