Swedish Krona-Czech Koruna History: 2012

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 3.0582, reached on 10/08/2012

The lowest level of 2012 was 2.7313 reached 23/03/2012

The average level of 2012 was 2.8823

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/CZK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.9094
2.8868
2.9186
2.9042
2.9114
Friday 28 December 2012 (28/12/2012)
2.9079
2.9039
2.9195
2.8995
2.9095
Thursday 27 December 2012 (27/12/2012)
2.9093
2.9085
2.9113
2.9099
2.9106
Wednesday 26 December 2012 (26/12/2012)
2.9085
2.9104
2.9111
2.9110
2.9111
Tuesday 25 December 2012 (25/12/2012)
2.8912
2.9085
2.9103
2.8698
2.8901
Monday 24 December 2012 (24/12/2012)
2.9099
2.8983
2.9058
2.9000
2.9029
Friday 21 December 2012 (21/12/2012)
2.9208
2.9004
2.9184
2.9101
2.9143
Thursday 20 December 2012 (20/12/2012)
2.9035
2.9212
2.9188
2.9043
2.9116
Wednesday 19 December 2012 (19/12/2012)
2.8820
2.9040
2.9137
2.8887
2.9012
Tuesday 18 December 2012 (18/12/2012)
2.8750
2.8819
2.8859
2.8744
2.8802
Monday 17 December 2012 (17/12/2012)
2.8801
2.8753
2.8792
2.8728
2.8760
Friday 14 December 2012 (14/12/2012)
2.8886
2.8658
2.8784
2.8759
2.8772
Thursday 13 December 2012 (13/12/2012)
2.9030
2.8894
2.8997
2.8957
2.8977
Wednesday 12 December 2012 (12/12/2012)
2.9175
2.9029
2.9172
2.9104
2.9138
Tuesday 11 December 2012 (11/12/2012)
2.9155
2.9181
2.9226
2.9157
2.9192
Monday 10 December 2012 (10/12/2012)
2.9156
2.9156
2.9186
2.9182
2.9184
Friday 7 December 2012 (07/12/2012)
2.9239
2.9128
2.9256
2.9241
2.9249
Thursday 6 December 2012 (06/12/2012)
2.9215
2.9228
2.9240
2.9209
2.9225
Wednesday 5 December 2012 (05/12/2012)
2.9205
2.9218
2.9211
2.9146
2.9179
Tuesday 4 December 2012 (04/12/2012)
2.9159
2.9213
2.9222
2.9176
2.9199
Monday 3 December 2012 (03/12/2012)
2.9126
2.9163
2.9171
2.9133
2.9152

November

Friday 30 November 2012 (30/11/2012)
2.9096
2.9079
2.9141
2.9127
2.9134
Thursday 29 November 2012 (29/11/2012)
2.9271
2.9093
2.9279
2.9179
2.9229
Wednesday 28 November 2012 (28/11/2012)
2.9242
2.9279
2.9290
2.9237
2.9264
Tuesday 27 November 2012 (27/11/2012)
2.9461
2.9238
2.9518
2.9244
2.9381
Monday 26 November 2012 (26/11/2012)
2.9496
2.9467
2.9485
2.9465
2.9475
Friday 23 November 2012 (23/11/2012)
2.9500
2.9377
2.9543
2.9421
2.9482
Thursday 22 November 2012 (22/11/2012)
2.9518
2.9515
2.9520
2.9508
2.9514
Wednesday 21 November 2012 (21/11/2012)
2.9199
2.9522
2.9329
2.9325
2.9327
Tuesday 20 November 2012 (20/11/2012)
2.9382
2.9198
2.9383
2.9263
2.9323
Monday 19 November 2012 (19/11/2012)
2.9518
2.9385
2.9494
2.9396
2.9445
Friday 16 November 2012 (16/11/2012)
2.9519
2.9481
2.9536
2.9516
2.9526
Thursday 15 November 2012 (15/11/2012)
2.9414
2.9522
2.9441
2.9408
2.9425
Wednesday 14 November 2012 (14/11/2012)
2.9506
2.9424
2.9534
2.9395
2.9465
Tuesday 13 November 2012 (13/11/2012)
2.9515
2.9515
2.9571
2.9523
2.9547
Monday 12 November 2012 (12/11/2012)
2.9614
2.9520
2.9561
2.9532
2.9547
Friday 9 November 2012 (09/11/2012)
2.9848
2.9501
2.9700
2.9649
2.9675
Thursday 8 November 2012 (08/11/2012)
2.9697
2.9847
2.9856
2.9781
2.9819
Wednesday 7 November 2012 (07/11/2012)
2.9443
2.9706
2.9650
2.9478
2.9564
Tuesday 6 November 2012 (06/11/2012)
2.9375
2.9457
2.9502
2.9399
2.9451
Monday 5 November 2012 (05/11/2012)
2.9182
2.9350
2.9406
2.9333
2.9370
Friday 2 November 2012 (02/11/2012)
2.9253
2.9214
2.9323
2.9260
2.9292
Thursday 1 November 2012 (01/11/2012)
2.9147
2.9264
2.9187
2.9126
2.9157

October

Wednesday 31 October 2012 (31/10/2012)
2.8983
2.9155
2.9156
2.9044
2.9100
Tuesday 30 October 2012 (30/10/2012)
2.8992
2.8993
2.9063
2.9004
2.9034
Monday 29 October 2012 (29/10/2012)
2.8554
2.8991
2.8819
2.8809
2.8814
Friday 26 October 2012 (26/10/2012)
2.8722
2.8620
2.8691
2.8634
2.8663
Thursday 25 October 2012 (25/10/2012)
2.8816
2.8731
2.8814
2.8722
2.8768
Wednesday 24 October 2012 (24/10/2012)
2.8833
2.8819
2.8878
2.8811
2.8845
Tuesday 23 October 2012 (23/10/2012)
2.8861
2.8838
2.8882
2.8875
2.8879
Monday 22 October 2012 (22/10/2012)
2.8955
2.8860
2.8973
2.8927
2.8950
Friday 19 October 2012 (19/10/2012)
2.8860
2.8914
2.8979
2.8901
2.8940
Thursday 18 October 2012 (18/10/2012)
2.8608
2.8862
2.8872
2.8744
2.8808
Wednesday 17 October 2012 (17/10/2012)
2.8714
2.8604
2.8659
2.8651
2.8655
Tuesday 16 October 2012 (16/10/2012)
2.8855
2.8718
2.8868
2.8728
2.8798
Monday 15 October 2012 (15/10/2012)
2.8801
2.8861
2.8848
2.8782
2.8815
Friday 12 October 2012 (12/10/2012)
2.8720
2.8693
2.8809
2.8756
2.8783
Thursday 11 October 2012 (11/10/2012)
2.8853
2.8712
2.8878
2.8762
2.8820
Wednesday 10 October 2012 (10/10/2012)
2.8897
2.8856
2.8943
2.8943
2.8943
Tuesday 9 October 2012 (09/10/2012)
2.8935
2.8906
2.8958
2.8946
2.8952
Monday 8 October 2012 (08/10/2012)
2.8741
2.8934
2.8966
2.8833
2.8900
Friday 5 October 2012 (05/10/2012)
2.8977
2.8749
2.8976
2.8771
2.8874
Thursday 4 October 2012 (04/10/2012)
2.8969
2.8979
2.9000
2.8957
2.8979
Wednesday 3 October 2012 (03/10/2012)
2.9255
2.8977
2.9178
2.9080
2.9129
Tuesday 2 October 2012 (02/10/2012)
2.9466
2.9266
2.9415
2.9300
2.9358
Monday 1 October 2012 (01/10/2012)
2.9832
2.9471
2.9748
2.9595
2.9672

September

Friday 28 September 2012 (28/09/2012)
2.9721
2.9553
2.9776
2.9681
2.9729
Thursday 27 September 2012 (27/09/2012)
2.9360
2.9734
2.9619
2.9528
2.9574
Wednesday 26 September 2012 (26/09/2012)
2.9396
2.9372
2.9350
2.9319
2.9335
Tuesday 25 September 2012 (25/09/2012)
2.9363
2.9401
2.9395
2.9328
2.9362
Monday 24 September 2012 (24/09/2012)
2.9179
2.9378
2.9290
2.9180
2.9235
Friday 21 September 2012 (21/09/2012)
2.9414
2.8923
2.9214
2.9127
2.9171
Thursday 20 September 2012 (20/09/2012)
2.9253
2.9414
2.9316
2.9250
2.9283
Wednesday 19 September 2012 (19/09/2012)
2.8998
2.9255
2.9211
2.9088
2.9150
Tuesday 18 September 2012 (18/09/2012)
2.8408
2.8990
2.8876
2.8550
2.8713
Monday 17 September 2012 (17/09/2012)
2.8332
2.8414
2.8387
2.8328
2.8358
Friday 14 September 2012 (14/09/2012)
2.8514
2.8115
2.8401
2.8239
2.8320
Thursday 13 September 2012 (13/09/2012)
2.8814
2.8530
2.8673
2.8664
2.8669
Wednesday 12 September 2012 (12/09/2012)
2.8581
2.8820
2.8781
2.8709
2.8745
Tuesday 11 September 2012 (11/09/2012)
2.8975
2.8588
2.8953
2.8612
2.8783
Monday 10 September 2012 (10/09/2012)
2.9059
2.8982
2.9008
2.8958
2.8983
Friday 7 September 2012 (07/09/2012)
2.8818
2.8910
2.8847
2.8817
2.8832
Thursday 6 September 2012 (06/09/2012)
2.9185
2.8807
2.9004
2.8997
2.9001
Wednesday 5 September 2012 (05/09/2012)
2.9443
2.9193
2.9399
2.9307
2.9353
Tuesday 4 September 2012 (04/09/2012)
2.9436
2.9455
2.9479
2.9465
2.9472
Monday 3 September 2012 (03/09/2012)
2.9639
2.9425
2.9733
2.9561
2.9647

August

Friday 31 August 2012 (31/08/2012)
2.9667
2.9651
2.9766
2.9731
2.9749
Thursday 30 August 2012 (30/08/2012)
2.9625
2.9671
2.9754
2.9687
2.9721
Wednesday 29 August 2012 (29/08/2012)
2.9738
2.9635
2.9766
2.9662
2.9714
Tuesday 28 August 2012 (28/08/2012)
3.0052
2.9750
3.0047
3.0014
3.0031
Monday 27 August 2012 (27/08/2012)
3.0064
3.0063
3.0150
3.0038
3.0094
Friday 24 August 2012 (24/08/2012)
3.0024
2.9871
3.0099
2.9932
3.0016
Thursday 23 August 2012 (23/08/2012)
2.9987
3.0008
3.0005
2.9973
2.9989
Wednesday 22 August 2012 (22/08/2012)
2.9787
2.9980
2.9923
2.9822
2.9873
Tuesday 21 August 2012 (21/08/2012)
3.0080
2.9790
3.0036
2.9681
2.9859
Monday 20 August 2012 (20/08/2012)
3.0332
3.0088
3.0241
3.0209
3.0225
Friday 17 August 2012 (17/08/2012)
2.9954
3.0091
3.0149
3.0093
3.0121
Thursday 16 August 2012 (16/08/2012)
3.0257
2.9966
3.0230
3.0168
3.0199
Wednesday 15 August 2012 (15/08/2012)
3.0230
3.0278
3.0320
3.0315
3.0318
Tuesday 14 August 2012 (14/08/2012)
3.0293
3.0247
3.0389
3.0330
3.0360
Monday 13 August 2012 (13/08/2012)
3.0648
3.0298
3.0537
3.0446
3.0492
Friday 10 August 2012 (10/08/2012)
3.0378
3.0487
3.0582
3.0487
3.0535
Thursday 9 August 2012 (09/08/2012)
3.0345
3.0409
3.0405
3.0365
3.0385
Wednesday 8 August 2012 (08/08/2012)
3.0106
3.0348
3.0336
3.0331
3.0334
Tuesday 7 August 2012 (07/08/2012)
3.0192
3.0109
3.0182
3.0168
3.0175
Monday 6 August 2012 (06/08/2012)
3.0388
3.0211
3.0176
3.0143
3.0160
Friday 3 August 2012 (03/08/2012)
3.0489
3.0172
3.0514
3.0207
3.0361
Thursday 2 August 2012 (02/08/2012)
3.0431
3.0483
3.0538
3.0396
3.0467
Wednesday 1 August 2012 (01/08/2012)
3.0258
3.0433
3.0450
3.0293
3.0372

July

Tuesday 31 July 2012 (31/07/2012)
3.0270
3.0249
3.0245
3.0204
3.0225
Monday 30 July 2012 (30/07/2012)
2.9689
3.0267
3.0163
2.9922
3.0043
Friday 27 July 2012 (27/07/2012)
2.9969
2.9735
2.9940
2.9923
2.9932
Thursday 26 July 2012 (26/07/2012)
3.0035
2.9980
3.0205
3.0057
3.0131
Wednesday 25 July 2012 (25/07/2012)
3.0293
3.0042
3.0333
3.0121
3.0227
Tuesday 24 July 2012 (24/07/2012)
3.0390
3.0284
3.0379
3.0365
3.0372
Monday 23 July 2012 (23/07/2012)
3.0180
3.0398
3.0453
3.0284
3.0369
Friday 20 July 2012 (20/07/2012)
2.9820
3.0284
3.0167
2.9980
3.0074
Thursday 19 July 2012 (19/07/2012)
2.9617
2.9829
2.9872
2.9651
2.9762
Wednesday 18 July 2012 (18/07/2012)
2.9451
2.9627
2.9655
2.9598
2.9627
Tuesday 17 July 2012 (17/07/2012)
2.9256
2.9456
2.9475
2.9335
2.9405
Monday 16 July 2012 (16/07/2012)
2.9538
2.9270
2.9480
2.9391
2.9436
Friday 13 July 2012 (13/07/2012)
2.9517
2.9349
2.9545
2.9515
2.9530
Thursday 12 July 2012 (12/07/2012)
2.9527
2.9527
2.9615
2.9537
2.9576
Wednesday 11 July 2012 (11/07/2012)
2.9621
2.9534
2.9715
2.9659
2.9687
Tuesday 10 July 2012 (10/07/2012)
2.9439
2.9631
2.9637
2.9539
2.9588
Monday 9 July 2012 (09/07/2012)
2.9745
2.9450
2.9701
2.9520
2.9611
Friday 6 July 2012 (06/07/2012)
2.9611
2.9436
2.9736
2.9622
2.9679
Thursday 5 July 2012 (05/07/2012)
2.9265
2.9602
2.9723
2.9277
2.9500
Wednesday 4 July 2012 (04/07/2012)
2.9120
2.9369
2.9386
2.9202
2.9294
Tuesday 3 July 2012 (03/07/2012)
2.9275
2.9125
2.9247
2.9150
2.9199
Monday 2 July 2012 (02/07/2012)
2.9170
2.9270
2.9250
2.9074
2.9162

June

Friday 29 June 2012 (29/06/2012)
2.9310
2.8868
2.9389
2.8949
2.9169
Thursday 28 June 2012 (28/06/2012)
2.9339
2.9317
2.9388
2.9351
2.9370
Wednesday 27 June 2012 (27/06/2012)
2.9258
2.9346
2.9370
2.9340
2.9355
Tuesday 26 June 2012 (26/06/2012)
2.9225
2.9276
2.9339
2.9267
2.9303
Monday 25 June 2012 (25/06/2012)
2.9238
2.9244
2.9267
2.9241
2.9254
Friday 22 June 2012 (22/06/2012)
2.9150
2.9101
2.9333
2.9106
2.9220
Thursday 21 June 2012 (21/06/2012)
2.8878
2.9159
2.9291
2.8896
2.9094
Wednesday 20 June 2012 (20/06/2012)
2.8676
2.8886
2.8899
2.8769
2.8834
Tuesday 19 June 2012 (19/06/2012)
2.8875
2.8692
2.8919
2.8749
2.8834
Monday 18 June 2012 (18/06/2012)
2.8610
2.8886
2.8900
2.8629
2.8765
Friday 15 June 2012 (15/06/2012)
2.8654
2.8365
2.8791
2.8699
2.8745
Thursday 14 June 2012 (14/06/2012)
2.8809
2.8670
2.8868
2.8727
2.8798
Wednesday 13 June 2012 (13/06/2012)
2.8947
2.8820
2.8963
2.8822
2.8893
Tuesday 12 June 2012 (12/06/2012)
2.8716
2.8961
2.9030
2.8564
2.8797
Monday 11 June 2012 (11/06/2012)
2.8492
2.8728
2.8777
2.8484
2.8631
Friday 8 June 2012 (08/06/2012)
2.8173
2.8251
2.8434
2.8267
2.8351
Thursday 7 June 2012 (07/06/2012)
2.8163
2.8185
2.8212
2.8102
2.8157
Wednesday 6 June 2012 (06/06/2012)
2.8480
2.8169
2.8326
2.8215
2.8271
Tuesday 5 June 2012 (05/06/2012)
2.8622
2.8495
2.8643
2.8619
2.8631
Monday 4 June 2012 (04/06/2012)
2.8573
2.8637
2.8664
2.8599
2.8632
Friday 1 June 2012 (01/06/2012)
2.8540
2.8364
2.8611
2.8374
2.8493

May

Thursday 31 May 2012 (31/05/2012)
2.8575
2.8548
2.8651
2.8580
2.8616
Wednesday 30 May 2012 (30/05/2012)
2.8226
2.8587
2.8558
2.8360
2.8459
Tuesday 29 May 2012 (29/05/2012)
2.8136
2.8241
2.8305
2.8187
2.8246
Monday 28 May 2012 (28/05/2012)
2.7584
2.8162
2.8195
2.7676
2.7936
Friday 25 May 2012 (25/05/2012)
2.8153
2.8150
2.8251
2.8156
2.8204
Thursday 24 May 2012 (24/05/2012)
2.8193
2.8160
2.8300
2.8197
2.8249
Wednesday 23 May 2012 (23/05/2012)
2.7670
2.8203
2.8170
2.7758
2.7964
Tuesday 22 May 2012 (22/05/2012)
2.7467
2.7692
2.7819
2.7592
2.7706
Monday 21 May 2012 (21/05/2012)
2.7705
2.7484
2.7716
2.7520
2.7618
Friday 18 May 2012 (18/05/2012)
2.7785
2.7523
2.7904
2.7525
2.7715
Thursday 17 May 2012 (17/05/2012)
2.7835
2.7814
2.7922
2.7863
2.7893
Wednesday 16 May 2012 (16/05/2012)
2.8024
2.7854
2.8079
2.7968
2.8024
Tuesday 15 May 2012 (15/05/2012)
2.8030
2.8096
2.8098
2.8079
2.8089
Monday 14 May 2012 (14/05/2012)
2.8145
2.8052
2.8130
2.8113
2.8122
Friday 11 May 2012 (11/05/2012)
2.8039
2.8136
2.8084
2.8046
2.8065
Thursday 10 May 2012 (10/05/2012)
2.8327
2.8047
2.8274
2.8166
2.8220
Wednesday 9 May 2012 (09/05/2012)
2.8223
2.8348
2.8403
2.8274
2.8339
Tuesday 8 May 2012 (08/05/2012)
2.8065
2.8238
2.8277
2.8134
2.8206
Monday 7 May 2012 (07/05/2012)
2.8248
2.8087
2.8240
2.8091
2.8166
Friday 4 May 2012 (04/05/2012)
2.8151
2.8210
2.8208
2.8117
2.8163
Thursday 3 May 2012 (03/05/2012)
2.8075
2.8165
2.8202
2.8094
2.8148
Wednesday 2 May 2012 (02/05/2012)
2.7756
2.8090
2.8054
2.7781
2.7918
Tuesday 1 May 2012 (01/05/2012)
2.7966
2.7797
2.8020
2.7926
2.7973

April

Monday 30 April 2012 (30/04/2012)
2.7908
2.7975
2.7908
2.7881
2.7895
Friday 27 April 2012 (27/04/2012)
2.7877
2.7730
2.7927
2.7731
2.7829
Thursday 26 April 2012 (26/04/2012)
2.7744
2.7901
2.7919
2.7807
2.7863
Wednesday 25 April 2012 (25/04/2012)
2.7861
2.7791
2.7983
2.7888
2.7936
Tuesday 24 April 2012 (24/04/2012)
2.8081
2.7913
2.8121
2.7942
2.8032
Monday 23 April 2012 (23/04/2012)
2.8136
2.8113
2.8175
2.8167
2.8171
Friday 20 April 2012 (20/04/2012)
2.8042
2.8205
2.8149
2.8117
2.8133
Thursday 19 April 2012 (19/04/2012)
2.7947
2.8054
2.8092
2.7991
2.8042
Wednesday 18 April 2012 (18/04/2012)
2.7807
2.7948
2.8054
2.7913
2.7984
Tuesday 17 April 2012 (17/04/2012)
2.7798
2.7811
2.7899
2.7834
2.7867
Monday 16 April 2012 (16/04/2012)
2.7854
2.7804
2.7878
2.7827
2.7853
Friday 13 April 2012 (13/04/2012)
2.7808
2.7874
2.7824
2.7756
2.7790
Thursday 12 April 2012 (12/04/2012)
2.7829
2.7814
2.7850
2.7840
2.7845
Wednesday 11 April 2012 (11/04/2012)
2.7854
2.7834
2.7862
2.7828
2.7845
Tuesday 10 April 2012 (10/04/2012)
2.7575
2.7865
2.7896
2.7616
2.7756
Monday 9 April 2012 (09/04/2012)
2.7869
2.7625
2.7857
2.7688
2.7773
Friday 6 April 2012 (06/04/2012)
2.7938
2.7905
2.8017
2.7951
2.7984
Thursday 5 April 2012 (05/04/2012)
2.7938
2.7905
2.8017
2.7951
2.7984
Wednesday 4 April 2012 (04/04/2012)
2.7946
2.7945
2.7971
2.7927
2.7949
Tuesday 3 April 2012 (03/04/2012)
2.8037
2.7956
2.8100
2.7964
2.8032
Monday 2 April 2012 (02/04/2012)
2.8151
2.8054
2.8111
2.8065
2.8088

March

Friday 30 March 2012 (30/03/2012)
2.7809
2.8111
2.8050
2.7857
2.7954
Thursday 29 March 2012 (29/03/2012)
2.7741
2.7824
2.7908
2.7825
2.7867
Wednesday 28 March 2012 (28/03/2012)
2.7518
2.7748
2.7716
2.7619
2.7668
Tuesday 27 March 2012 (27/03/2012)
2.7560
2.7532
2.7629
2.7584
2.7607
Monday 26 March 2012 (26/03/2012)
2.7589
2.7594
2.7584
2.7577
2.7581
Friday 23 March 2012 (23/03/2012)
2.7447
2.7298
2.7649
2.7313
2.7481
Thursday 22 March 2012 (22/03/2012)
2.7687
2.7486
2.7795
2.7663
2.7729
Wednesday 21 March 2012 (21/03/2012)
2.7324
2.7715
2.7670
2.7467
2.7569
Tuesday 20 March 2012 (20/03/2012)
2.7447
2.7337
2.7468
2.7432
2.7450
Monday 19 March 2012 (19/03/2012)
2.7625
2.7457
2.7593
2.7500
2.7547
Friday 16 March 2012 (16/03/2012)
2.7538
2.7554
2.7603
2.7452
2.7528
Thursday 15 March 2012 (15/03/2012)
2.7525
2.7549
2.7554
2.7550
2.7552
Wednesday 14 March 2012 (14/03/2012)
2.7674
2.7535
2.7677
2.7596
2.7637
Tuesday 13 March 2012 (13/03/2012)
2.7386
2.7677
2.7683
2.7464
2.7574
Monday 12 March 2012 (12/03/2012)
2.7587
2.7397
2.7595
2.7417
2.7506
Friday 9 March 2012 (09/03/2012)
2.7757
2.7568
2.7750
2.7674
2.7712
Thursday 8 March 2012 (08/03/2012)
2.7760
2.7761
2.7808
2.7770
2.7789
Wednesday 7 March 2012 (07/03/2012)
2.7852
2.7780
2.7830
2.7819
2.7825
Tuesday 6 March 2012 (06/03/2012)
2.7916
2.7875
2.7958
2.7949
2.7954
Monday 5 March 2012 (05/03/2012)
2.8004
2.7912
2.8069
2.8043
2.8056
Friday 2 March 2012 (02/03/2012)
2.7996
2.8041
2.8036
2.7924
2.7980
Thursday 1 March 2012 (01/03/2012)
2.8143
2.8003
2.8238
2.8137
2.8188

February

Wednesday 29 February 2012 (29/02/2012)
2.8151
2.8150
2.8219
2.8159
2.8189
Tuesday 28 February 2012 (28/02/2012)
2.8184
2.8151
2.8292
2.8202
2.8247
Monday 27 February 2012 (27/02/2012)
2.8333
2.8193
2.8397
2.8299
2.8348
Friday 24 February 2012 (24/02/2012)
2.8199
2.8328
2.8308
2.8184
2.8246
Thursday 23 February 2012 (23/02/2012)
2.8420
2.8213
2.8490
2.8287
2.8389
Wednesday 22 February 2012 (22/02/2012)
2.8090
2.8437
2.8447
2.8282
2.8365
Tuesday 21 February 2012 (21/02/2012)
2.8213
2.8103
2.8246
2.8150
2.8198
Monday 20 February 2012 (20/02/2012)
2.8272
2.8208
2.8276
2.8232
2.8254
Friday 17 February 2012 (17/02/2012)
2.8354
2.8268
2.8378
2.8266
2.8322
Thursday 16 February 2012 (16/02/2012)
2.8669
2.8402
2.8672
2.8507
2.8590
Wednesday 15 February 2012 (15/02/2012)
2.8529
2.8670
2.8662
2.8581
2.8622
Tuesday 14 February 2012 (14/02/2012)
2.8481
2.8530
2.8605
2.8474
2.8540
Monday 13 February 2012 (13/02/2012)
2.8585
2.8481
2.8557
2.8469
2.8513
Friday 10 February 2012 (10/02/2012)
2.8423
2.8611
2.8745
2.8421
2.8583
Thursday 9 February 2012 (09/02/2012)
2.8112
2.8428
2.8397
2.8133
2.8265
Wednesday 8 February 2012 (08/02/2012)
2.8099
2.8112
2.8089
2.8076
2.8083
Tuesday 7 February 2012 (07/02/2012)
2.8270
2.8092
2.8294
2.8098
2.8196
Monday 6 February 2012 (06/02/2012)
2.8406
2.8265
2.8402
2.8366
2.8384
Friday 3 February 2012 (03/02/2012)
2.8298
2.8398
2.8395
2.8290
2.8343
Thursday 2 February 2012 (02/02/2012)
2.8399
2.8302
2.8377
2.8277
2.8327
Wednesday 1 February 2012 (01/02/2012)
2.8450
2.8395
2.8431
2.8365
2.8398

January

Tuesday 31 January 2012 (31/01/2012)
2.8481
2.8449
2.8457
2.8373
2.8415
Monday 30 January 2012 (30/01/2012)
2.8214
2.8480
2.8385
2.8228
2.8307
Friday 27 January 2012 (27/01/2012)
2.8293
2.8187
2.8315
2.8178
2.8247
Thursday 26 January 2012 (26/01/2012)
2.8550
2.8298
2.8408
2.8344
2.8376
Wednesday 25 January 2012 (25/01/2012)
2.8744
2.8543
2.8695
2.8620
2.8658
Tuesday 24 January 2012 (24/01/2012)
2.8840
2.8744
2.8819
2.8792
2.8806
Monday 23 January 2012 (23/01/2012)
2.8980
2.8839
2.9022
2.8857
2.8940
Friday 20 January 2012 (20/01/2012)
2.8882
2.8910
2.8962
2.8841
2.8902
Thursday 19 January 2012 (19/01/2012)
2.8939
2.8877
2.9023
2.8878
2.8951
Wednesday 18 January 2012 (18/01/2012)
2.9010
2.8941
2.9010
2.8957
2.8984
Tuesday 17 January 2012 (17/01/2012)
2.8894
2.9010
2.8961
2.8947
2.8954
Monday 16 January 2012 (16/01/2012)
2.8819
2.8905
2.8853
2.8849
2.8851
Friday 13 January 2012 (13/01/2012)
2.8743
2.8848
2.8826
2.8638
2.8732
Thursday 12 January 2012 (12/01/2012)
2.9301
2.8745
2.9208
2.8804
2.9006
Wednesday 11 January 2012 (11/01/2012)
2.9266
2.9308
2.9332
2.9311
2.9322
Tuesday 10 January 2012 (10/01/2012)
2.9232
2.9267
2.9256
2.9251
2.9254
Monday 9 January 2012 (09/01/2012)
2.9333
2.9226
2.9291
2.9232
2.9262
Friday 6 January 2012 (06/01/2012)
2.9124
2.9268
2.9228
2.9180
2.9204
Thursday 5 January 2012 (05/01/2012)
2.9199
2.9134
2.9267
2.9246
2.9257
Wednesday 4 January 2012 (04/01/2012)
2.8852
2.9202
2.9107
2.8899
2.9003
Tuesday 3 January 2012 (03/01/2012)
2.8564
2.8851
2.8792
2.8606
2.8699