Swedish Krona-Czech Koruna History: 2012

Go
Set Alert Set Alert

Daily SEK/CZK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 3.0582 on 10/08/2012

Lowest exchange rate of 2012: 2.7313 on 23/03/2012

Average exchange rate of 2012: 2.8823

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Czech Koruna on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.9094
2.8868
2.9186
2.9042
2.9114
Friday 28 December 2012 (28/12/2012)
2.9079
2.9039
2.9195
2.8995
2.9095
Thursday 27 December 2012 (27/12/2012)
2.9093
2.9085
2.9113
2.9099
2.9106
Wednesday 26 December 2012 (26/12/2012)
2.9085
2.9104
2.9111
2.9110
2.9111
Tuesday 25 December 2012 (25/12/2012)
2.8912
2.9085
2.9103
2.8698
2.8901
Monday 24 December 2012 (24/12/2012)
2.9099
2.8983
2.9058
2.9000
2.9029
Friday 21 December 2012 (21/12/2012)
2.9208
2.9004
2.9184
2.9101
2.9143
Thursday 20 December 2012 (20/12/2012)
2.9035
2.9212
2.9188
2.9043
2.9116
Wednesday 19 December 2012 (19/12/2012)
2.8820
2.9040
2.9137
2.8887
2.9012
Tuesday 18 December 2012 (18/12/2012)
2.8750
2.8819
2.8859
2.8744
2.8802
Monday 17 December 2012 (17/12/2012)
2.8801
2.8753
2.8792
2.8728
2.8760
Friday 14 December 2012 (14/12/2012)
2.8886
2.8658
2.8784
2.8759
2.8772
Thursday 13 December 2012 (13/12/2012)
2.9030
2.8894
2.8997
2.8957
2.8977
Wednesday 12 December 2012 (12/12/2012)
2.9175
2.9029
2.9172
2.9104
2.9138
Tuesday 11 December 2012 (11/12/2012)
2.9155
2.9181
2.9226
2.9157
2.9192
Monday 10 December 2012 (10/12/2012)
2.9156
2.9156
2.9186
2.9182
2.9184
Friday 7 December 2012 (07/12/2012)
2.9239
2.9128
2.9256
2.9241
2.9249
Thursday 6 December 2012 (06/12/2012)
2.9215
2.9228
2.9240
2.9209
2.9225
Wednesday 5 December 2012 (05/12/2012)
2.9205
2.9218
2.9211
2.9146
2.9179
Tuesday 4 December 2012 (04/12/2012)
2.9159
2.9213
2.9222
2.9176
2.9199
Monday 3 December 2012 (03/12/2012)
2.9126
2.9163
2.9171
2.9133
2.9152

November

Friday 30 November 2012 (30/11/2012)
2.9096
2.9079
2.9141
2.9127
2.9134
Thursday 29 November 2012 (29/11/2012)
2.9271
2.9093
2.9279
2.9179
2.9229
Wednesday 28 November 2012 (28/11/2012)
2.9242
2.9279
2.9290
2.9237
2.9264
Tuesday 27 November 2012 (27/11/2012)
2.9461
2.9238
2.9518
2.9244
2.9381
Monday 26 November 2012 (26/11/2012)
2.9496
2.9467
2.9485
2.9465
2.9475
Friday 23 November 2012 (23/11/2012)
2.9500
2.9377
2.9543
2.9421
2.9482
Thursday 22 November 2012 (22/11/2012)
2.9518
2.9515
2.9520
2.9508
2.9514
Wednesday 21 November 2012 (21/11/2012)
2.9199
2.9522
2.9329
2.9325
2.9327
Tuesday 20 November 2012 (20/11/2012)
2.9382
2.9198
2.9383
2.9263
2.9323
Monday 19 November 2012 (19/11/2012)
2.9518
2.9385
2.9494
2.9396
2.9445
Friday 16 November 2012 (16/11/2012)
2.9519
2.9481
2.9536
2.9516
2.9526
Thursday 15 November 2012 (15/11/2012)
2.9414
2.9522
2.9441
2.9408
2.9425
Wednesday 14 November 2012 (14/11/2012)
2.9506
2.9424
2.9534
2.9395
2.9465
Tuesday 13 November 2012 (13/11/2012)
2.9515
2.9515
2.9571
2.9523
2.9547
Monday 12 November 2012 (12/11/2012)
2.9614
2.9520
2.9561
2.9532
2.9547
Friday 9 November 2012 (09/11/2012)
2.9848
2.9501
2.9700
2.9649
2.9675
Thursday 8 November 2012 (08/11/2012)
2.9697
2.9847
2.9856
2.9781
2.9819
Wednesday 7 November 2012 (07/11/2012)
2.9443
2.9706
2.9650
2.9478
2.9564
Tuesday 6 November 2012 (06/11/2012)
2.9375
2.9457
2.9502
2.9399
2.9451
Monday 5 November 2012 (05/11/2012)
2.9182
2.9350
2.9406
2.9333
2.9370
Friday 2 November 2012 (02/11/2012)
2.9253
2.9214
2.9323
2.9260
2.9292
Thursday 1 November 2012 (01/11/2012)
2.9147
2.9264
2.9187
2.9126
2.9157

October

Wednesday 31 October 2012 (31/10/2012)
2.8983
2.9155
2.9156
2.9044
2.9100
Tuesday 30 October 2012 (30/10/2012)
2.8992
2.8993
2.9063
2.9004
2.9034
Monday 29 October 2012 (29/10/2012)
2.8554
2.8991
2.8819
2.8809
2.8814
Friday 26 October 2012 (26/10/2012)
2.8722
2.8620
2.8691
2.8634
2.8663
Thursday 25 October 2012 (25/10/2012)
2.8816
2.8731
2.8814
2.8722
2.8768
Wednesday 24 October 2012 (24/10/2012)
2.8833
2.8819
2.8878
2.8811
2.8845
Tuesday 23 October 2012 (23/10/2012)
2.8861
2.8838
2.8882
2.8875
2.8879
Monday 22 October 2012 (22/10/2012)
2.8955
2.8860
2.8973
2.8927
2.8950
Friday 19 October 2012 (19/10/2012)
2.8860
2.8914
2.8979
2.8901
2.8940
Thursday 18 October 2012 (18/10/2012)
2.8608
2.8862
2.8872
2.8744
2.8808
Wednesday 17 October 2012 (17/10/2012)
2.8714
2.8604
2.8659
2.8651
2.8655
Tuesday 16 October 2012 (16/10/2012)
2.8855
2.8718
2.8868
2.8728
2.8798
Monday 15 October 2012 (15/10/2012)
2.8801
2.8861
2.8848
2.8782
2.8815
Friday 12 October 2012 (12/10/2012)
2.8720
2.8693
2.8809
2.8756
2.8783
Thursday 11 October 2012 (11/10/2012)
2.8853
2.8712
2.8878
2.8762
2.8820
Wednesday 10 October 2012 (10/10/2012)
2.8897
2.8856
2.8943
2.8943
2.8943
Tuesday 9 October 2012 (09/10/2012)
2.8935
2.8906
2.8958
2.8946
2.8952
Monday 8 October 2012 (08/10/2012)
2.8741
2.8934
2.8966
2.8833
2.8900
Friday 5 October 2012 (05/10/2012)
2.8977
2.8749
2.8976
2.8771
2.8874
Thursday 4 October 2012 (04/10/2012)
2.8969
2.8979
2.9000
2.8957
2.8979
Wednesday 3 October 2012 (03/10/2012)
2.9255
2.8977
2.9178
2.9080
2.9129
Tuesday 2 October 2012 (02/10/2012)
2.9466
2.9266
2.9415
2.9300
2.9358
Monday 1 October 2012 (01/10/2012)
2.9832
2.9471
2.9748
2.9595
2.9672

September

Friday 28 September 2012 (28/09/2012)
2.9721
2.9553
2.9776
2.9681
2.9729
Thursday 27 September 2012 (27/09/2012)
2.9360
2.9734
2.9619
2.9528
2.9574
Wednesday 26 September 2012 (26/09/2012)
2.9396
2.9372
2.9350
2.9319
2.9335
Tuesday 25 September 2012 (25/09/2012)
2.9363
2.9401
2.9395
2.9328
2.9362
Monday 24 September 2012 (24/09/2012)
2.9179
2.9378
2.9290
2.9180
2.9235
Friday 21 September 2012 (21/09/2012)
2.9414
2.8923
2.9214
2.9127
2.9171
Thursday 20 September 2012 (20/09/2012)
2.9253
2.9414
2.9316
2.9250
2.9283
Wednesday 19 September 2012 (19/09/2012)
2.8998
2.9255
2.9211
2.9088
2.9150
Tuesday 18 September 2012 (18/09/2012)
2.8408
2.8990
2.8876
2.8550
2.8713
Monday 17 September 2012 (17/09/2012)
2.8332
2.8414
2.8387
2.8328
2.8358
Friday 14 September 2012 (14/09/2012)
2.8514
2.8115
2.8401
2.8239
2.8320
Thursday 13 September 2012 (13/09/2012)
2.8814
2.8530
2.8673
2.8664
2.8669
Wednesday 12 September 2012 (12/09/2012)
2.8581
2.8820
2.8781
2.8709
2.8745
Tuesday 11 September 2012 (11/09/2012)
2.8975
2.8588
2.8953
2.8612
2.8783
Monday 10 September 2012 (10/09/2012)
2.9059
2.8982
2.9008
2.8958
2.8983
Friday 7 September 2012 (07/09/2012)
2.8818
2.8910
2.8847
2.8817
2.8832
Thursday 6 September 2012 (06/09/2012)
2.9185
2.8807
2.9004
2.8997
2.9001
Wednesday 5 September 2012 (05/09/2012)
2.9443
2.9193
2.9399
2.9307
2.9353
Tuesday 4 September 2012 (04/09/2012)
2.9436
2.9455
2.9479
2.9465
2.9472
Monday 3 September 2012 (03/09/2012)
2.9639
2.9425
2.9733
2.9561
2.9647

August

Friday 31 August 2012 (31/08/2012)
2.9667
2.9651
2.9766
2.9731
2.9749
Thursday 30 August 2012 (30/08/2012)
2.9625
2.9671
2.9754
2.9687
2.9721
Wednesday 29 August 2012 (29/08/2012)
2.9738
2.9635
2.9766
2.9662
2.9714
Tuesday 28 August 2012 (28/08/2012)
3.0052
2.9750
3.0047
3.0014
3.0031
Monday 27 August 2012 (27/08/2012)
3.0064
3.0063
3.0150
3.0038
3.0094
Friday 24 August 2012 (24/08/2012)
3.0024
2.9871
3.0099
2.9932
3.0016
Thursday 23 August 2012 (23/08/2012)
2.9987
3.0008
3.0005
2.9973
2.9989
Wednesday 22 August 2012 (22/08/2012)
2.9787
2.9980
2.9923
2.9822
2.9873
Tuesday 21 August 2012 (21/08/2012)
3.0080
2.9790
3.0036
2.9681
2.9859
Monday 20 August 2012 (20/08/2012)
3.0332
3.0088
3.0241
3.0209
3.0225
Friday 17 August 2012 (17/08/2012)
2.9954
3.0091
3.0149
3.0093
3.0121
Thursday 16 August 2012 (16/08/2012)
3.0257
2.9966
3.0230
3.0168
3.0199
Wednesday 15 August 2012 (15/08/2012)
3.0230
3.0278
3.0320
3.0315
3.0318
Tuesday 14 August 2012 (14/08/2012)
3.0293
3.0247
3.0389
3.0330
3.0360
Monday 13 August 2012 (13/08/2012)
3.0648
3.0298
3.0537
3.0446
3.0492
Friday 10 August 2012 (10/08/2012)
3.0378
3.0487
3.0582
3.0487
3.0535
Thursday 9 August 2012 (09/08/2012)
3.0345
3.0409
3.0405
3.0365
3.0385
Wednesday 8 August 2012 (08/08/2012)
3.0106
3.0348
3.0336
3.0331
3.0334
Tuesday 7 August 2012 (07/08/2012)
3.0192
3.0109
3.0182
3.0168
3.0175
Monday 6 August 2012 (06/08/2012)
3.0388
3.0211
3.0176
3.0143
3.0160
Friday 3 August 2012 (03/08/2012)
3.0489
3.0172
3.0514
3.0207
3.0361
Thursday 2 August 2012 (02/08/2012)
3.0431
3.0483
3.0538
3.0396
3.0467
Wednesday 1 August 2012 (01/08/2012)
3.0258
3.0433
3.0450
3.0293
3.0372

July

Tuesday 31 July 2012 (31/07/2012)
3.0270
3.0249
3.0245
3.0204
3.0225
Monday 30 July 2012 (30/07/2012)
2.9689
3.0267
3.0163
2.9922
3.0043
Friday 27 July 2012 (27/07/2012)
2.9969
2.9735
2.9940
2.9923
2.9932
Thursday 26 July 2012 (26/07/2012)
3.0035
2.9980
3.0205
3.0057
3.0131
Wednesday 25 July 2012 (25/07/2012)
3.0293
3.0042
3.0333
3.0121
3.0227
Tuesday 24 July 2012 (24/07/2012)
3.0390
3.0284
3.0379
3.0365
3.0372
Monday 23 July 2012 (23/07/2012)
3.0180
3.0398
3.0453
3.0284
3.0369
Friday 20 July 2012 (20/07/2012)
2.9820
3.0284
3.0167
2.9980
3.0074
Thursday 19 July 2012 (19/07/2012)
2.9617
2.9829
2.9872
2.9651
2.9762
Wednesday 18 July 2012 (18/07/2012)
2.9451
2.9627
2.9655
2.9598
2.9627
Tuesday 17 July 2012 (17/07/2012)
2.9256
2.9456
2.9475
2.9335
2.9405
Monday 16 July 2012 (16/07/2012)
2.9538
2.9270
2.9480
2.9391
2.9436
Friday 13 July 2012 (13/07/2012)
2.9517
2.9349
2.9545
2.9515
2.9530
Thursday 12 July 2012 (12/07/2012)
2.9527
2.9527
2.9615
2.9537
2.9576
Wednesday 11 July 2012 (11/07/2012)
2.9621
2.9534
2.9715
2.9659
2.9687
Tuesday 10 July 2012 (10/07/2012)
2.9439
2.9631
2.9637
2.9539
2.9588
Monday 9 July 2012 (09/07/2012)
2.9745
2.9450
2.9701
2.9520
2.9611
Friday 6 July 2012 (06/07/2012)
2.9611
2.9436
2.9736
2.9622
2.9679
Thursday 5 July 2012 (05/07/2012)
2.9265
2.9602
2.9723
2.9277
2.9500
Wednesday 4 July 2012 (04/07/2012)
2.9120
2.9369
2.9386
2.9202
2.9294
Tuesday 3 July 2012 (03/07/2012)
2.9275
2.9125
2.9247
2.9150
2.9199
Monday 2 July 2012 (02/07/2012)
2.9170
2.9270
2.9250
2.9074
2.9162

June

Friday 29 June 2012 (29/06/2012)
2.9310
2.8868
2.9389
2.8949
2.9169
Thursday 28 June 2012 (28/06/2012)
2.9339
2.9317
2.9388
2.9351
2.9370
Wednesday 27 June 2012 (27/06/2012)
2.9258
2.9346
2.9370
2.9340
2.9355
Tuesday 26 June 2012 (26/06/2012)
2.9225
2.9276
2.9339
2.9267
2.9303
Monday 25 June 2012 (25/06/2012)
2.9238
2.9244
2.9267
2.9241
2.9254
Friday 22 June 2012 (22/06/2012)
2.9150
2.9101
2.9333
2.9106
2.9220
Thursday 21 June 2012 (21/06/2012)
2.8878
2.9159
2.9291
2.8896
2.9094
Wednesday 20 June 2012 (20/06/2012)
2.8676
2.8886
2.8899
2.8769
2.8834
Tuesday 19 June 2012 (19/06/2012)
2.8875
2.8692
2.8919
2.8749
2.8834
Monday 18 June 2012 (18/06/2012)
2.8610
2.8886
2.8900
2.8629
2.8765
Friday 15 June 2012 (15/06/2012)
2.8654
2.8365
2.8791
2.8699
2.8745
Thursday 14 June 2012 (14/06/2012)
2.8809
2.8670
2.8868
2.8727
2.8798
Wednesday 13 June 2012 (13/06/2012)
2.8947
2.8820
2.8963
2.8822
2.8893
Tuesday 12 June 2012 (12/06/2012)
2.8716
2.8961
2.9030
2.8564
2.8797
Monday 11 June 2012 (11/06/2012)
2.8492
2.8728
2.8777
2.8484
2.8631
Friday 8 June 2012 (08/06/2012)
2.8173
2.8251
2.8434
2.8267
2.8351
Thursday 7 June 2012 (07/06/2012)
2.8163
2.8185
2.8212
2.8102
2.8157
Wednesday 6 June 2012 (06/06/2012)
2.8480
2.8169
2.8326
2.8215
2.8271
Tuesday 5 June 2012 (05/06/2012)
2.8622
2.8495
2.8643
2.8619
2.8631
Monday 4 June 2012 (04/06/2012)
2.8573
2.8637
2.8664
2.8599
2.8632
Friday 1 June 2012 (01/06/2012)
2.8540
2.8364
2.8611
2.8374
2.8493

May

Thursday 31 May 2012 (31/05/2012)
2.8575
2.8548
2.8651
2.8580
2.8616
Wednesday 30 May 2012 (30/05/2012)
2.8226
2.8587
2.8558
2.8360
2.8459
Tuesday 29 May 2012 (29/05/2012)
2.8136
2.8241
2.8305
2.8187
2.8246
Monday 28 May 2012 (28/05/2012)
2.7584
2.8162
2.8195
2.7676
2.7936
Friday 25 May 2012 (25/05/2012)
2.8153
2.8150
2.8251
2.8156
2.8204
Thursday 24 May 2012 (24/05/2012)
2.8193
2.8160
2.8300
2.8197
2.8249
Wednesday 23 May 2012 (23/05/2012)
2.7670
2.8203
2.8170
2.7758
2.7964
Tuesday 22 May 2012 (22/05/2012)
2.7467
2.7692
2.7819
2.7592
2.7706
Monday 21 May 2012 (21/05/2012)
2.7705
2.7484
2.7716
2.7520
2.7618
Friday 18 May 2012 (18/05/2012)
2.7785
2.7523
2.7904
2.7525
2.7715
Thursday 17 May 2012 (17/05/2012)
2.7835
2.7814
2.7922
2.7863
2.7893
Wednesday 16 May 2012 (16/05/2012)
2.8024
2.7854
2.8079
2.7968
2.8024
Tuesday 15 May 2012 (15/05/2012)
2.8030
2.8096
2.8098
2.8079
2.8089
Monday 14 May 2012 (14/05/2012)
2.8145
2.8052
2.8130
2.8113
2.8122
Friday 11 May 2012 (11/05/2012)
2.8039
2.8136
2.8084
2.8046
2.8065
Thursday 10 May 2012 (10/05/2012)
2.8327
2.8047
2.8274
2.8166
2.8220
Wednesday 9 May 2012 (09/05/2012)
2.8223
2.8348
2.8403
2.8274
2.8339
Tuesday 8 May 2012 (08/05/2012)
2.8065
2.8238
2.8277
2.8134
2.8206
Monday 7 May 2012 (07/05/2012)
2.8248
2.8087
2.8240
2.8091
2.8166
Friday 4 May 2012 (04/05/2012)
2.8151
2.8210
2.8208
2.8117
2.8163
Thursday 3 May 2012 (03/05/2012)
2.8075
2.8165
2.8202
2.8094
2.8148
Wednesday 2 May 2012 (02/05/2012)
2.7756
2.8090
2.8054
2.7781
2.7918
Tuesday 1 May 2012 (01/05/2012)
2.7966
2.7797
2.8020
2.7926
2.7973

April

Monday 30 April 2012 (30/04/2012)
2.7908
2.7975
2.7908
2.7881
2.7895
Friday 27 April 2012 (27/04/2012)
2.7877
2.7730
2.7927
2.7731
2.7829
Thursday 26 April 2012 (26/04/2012)
2.7744
2.7901
2.7919
2.7807
2.7863
Wednesday 25 April 2012 (25/04/2012)
2.7861
2.7791
2.7983
2.7888
2.7936
Tuesday 24 April 2012 (24/04/2012)
2.8081
2.7913
2.8121
2.7942
2.8032
Monday 23 April 2012 (23/04/2012)
2.8136
2.8113
2.8175
2.8167
2.8171
Friday 20 April 2012 (20/04/2012)
2.8042
2.8205
2.8149
2.8117
2.8133
Thursday 19 April 2012 (19/04/2012)
2.7947
2.8054
2.8092
2.7991
2.8042
Wednesday 18 April 2012 (18/04/2012)
2.7807
2.7948
2.8054
2.7913
2.7984
Tuesday 17 April 2012 (17/04/2012)
2.7798
2.7811
2.7899
2.7834
2.7867
Monday 16 April 2012 (16/04/2012)
2.7854
2.7804
2.7878
2.7827
2.7853
Friday 13 April 2012 (13/04/2012)
2.7808
2.7874
2.7824
2.7756
2.7790
Thursday 12 April 2012 (12/04/2012)
2.7829
2.7814
2.7850
2.7840
2.7845
Wednesday 11 April 2012 (11/04/2012)
2.7854
2.7834
2.7862
2.7828
2.7845
Tuesday 10 April 2012 (10/04/2012)
2.7575
2.7865
2.7896
2.7616
2.7756
Monday 9 April 2012 (09/04/2012)
2.7869
2.7625
2.7857
2.7688
2.7773
Friday 6 April 2012 (06/04/2012)
2.7938
2.7905
2.8017
2.7951
2.7984
Thursday 5 April 2012 (05/04/2012)
2.7938
2.7905
2.8017
2.7951
2.7984
Wednesday 4 April 2012 (04/04/2012)
2.7946
2.7945
2.7971
2.7927
2.7949
Tuesday 3 April 2012 (03/04/2012)
2.8037
2.7956
2.8100
2.7964
2.8032
Monday 2 April 2012 (02/04/2012)
2.8151
2.8054
2.8111
2.8065
2.8088

March

Friday 30 March 2012 (30/03/2012)
2.7809
2.8111
2.8050
2.7857
2.7954
Thursday 29 March 2012 (29/03/2012)
2.7741
2.7824
2.7908
2.7825
2.7867
Wednesday 28 March 2012 (28/03/2012)
2.7518
2.7748
2.7716
2.7619
2.7668
Tuesday 27 March 2012 (27/03/2012)
2.7560
2.7532
2.7629
2.7584
2.7607
Monday 26 March 2012 (26/03/2012)
2.7589
2.7594
2.7584
2.7577
2.7581
Friday 23 March 2012 (23/03/2012)
2.7447
2.7298
2.7649
2.7313
2.7481
Thursday 22 March 2012 (22/03/2012)
2.7687
2.7486
2.7795
2.7663
2.7729
Wednesday 21 March 2012 (21/03/2012)
2.7324
2.7715
2.7670
2.7467
2.7569
Tuesday 20 March 2012 (20/03/2012)
2.7447
2.7337
2.7468
2.7432
2.7450
Monday 19 March 2012 (19/03/2012)
2.7625
2.7457
2.7593
2.7500
2.7547
Friday 16 March 2012 (16/03/2012)
2.7538
2.7554
2.7603
2.7452
2.7528
Thursday 15 March 2012 (15/03/2012)
2.7525
2.7549
2.7554
2.7550
2.7552
Wednesday 14 March 2012 (14/03/2012)
2.7674
2.7535
2.7677
2.7596
2.7637
Tuesday 13 March 2012 (13/03/2012)
2.7386
2.7677
2.7683
2.7464
2.7574
Monday 12 March 2012 (12/03/2012)
2.7587
2.7397
2.7595
2.7417
2.7506
Friday 9 March 2012 (09/03/2012)
2.7757
2.7568
2.7750
2.7674
2.7712
Thursday 8 March 2012 (08/03/2012)
2.7760
2.7761
2.7808
2.7770
2.7789
Wednesday 7 March 2012 (07/03/2012)
2.7852
2.7780
2.7830
2.7819
2.7825
Tuesday 6 March 2012 (06/03/2012)
2.7916
2.7875
2.7958
2.7949
2.7954
Monday 5 March 2012 (05/03/2012)
2.8004
2.7912
2.8069
2.8043
2.8056
Friday 2 March 2012 (02/03/2012)
2.7996
2.8041
2.8036
2.7924
2.7980
Thursday 1 March 2012 (01/03/2012)
2.8143
2.8003
2.8238
2.8137
2.8188

February

Wednesday 29 February 2012 (29/02/2012)
2.8151
2.8150
2.8219
2.8159
2.8189
Tuesday 28 February 2012 (28/02/2012)
2.8184
2.8151
2.8292
2.8202
2.8247
Monday 27 February 2012 (27/02/2012)
2.8333
2.8193
2.8397
2.8299
2.8348
Friday 24 February 2012 (24/02/2012)
2.8199
2.8328
2.8308
2.8184
2.8246
Thursday 23 February 2012 (23/02/2012)
2.8420
2.8213
2.8490
2.8287
2.8389
Wednesday 22 February 2012 (22/02/2012)
2.8090
2.8437
2.8447
2.8282
2.8365
Tuesday 21 February 2012 (21/02/2012)
2.8213
2.8103
2.8246
2.8150
2.8198
Monday 20 February 2012 (20/02/2012)
2.8272
2.8208
2.8276
2.8232
2.8254
Friday 17 February 2012 (17/02/2012)
2.8354
2.8268
2.8378
2.8266
2.8322
Thursday 16 February 2012 (16/02/2012)
2.8669
2.8402
2.8672
2.8507
2.8590
Wednesday 15 February 2012 (15/02/2012)
2.8529
2.8670
2.8662
2.8581
2.8622
Tuesday 14 February 2012 (14/02/2012)
2.8481
2.8530
2.8605
2.8474
2.8540
Monday 13 February 2012 (13/02/2012)
2.8585
2.8481
2.8557
2.8469
2.8513
Friday 10 February 2012 (10/02/2012)
2.8423
2.8611
2.8745
2.8421
2.8583
Thursday 9 February 2012 (09/02/2012)
2.8112
2.8428
2.8397
2.8133
2.8265
Wednesday 8 February 2012 (08/02/2012)
2.8099
2.8112
2.8089
2.8076
2.8083
Tuesday 7 February 2012 (07/02/2012)
2.8270
2.8092
2.8294
2.8098
2.8196
Monday 6 February 2012 (06/02/2012)
2.8406
2.8265
2.8402
2.8366
2.8384
Friday 3 February 2012 (03/02/2012)
2.8298
2.8398
2.8395
2.8290
2.8343
Thursday 2 February 2012 (02/02/2012)
2.8399
2.8302
2.8377
2.8277
2.8327
Wednesday 1 February 2012 (01/02/2012)
2.8450
2.8395
2.8431
2.8365
2.8398

January

Tuesday 31 January 2012 (31/01/2012)
2.8481
2.8449
2.8457
2.8373
2.8415
Monday 30 January 2012 (30/01/2012)
2.8214
2.8480
2.8385
2.8228
2.8307
Friday 27 January 2012 (27/01/2012)
2.8293
2.8187
2.8315
2.8178
2.8247
Thursday 26 January 2012 (26/01/2012)
2.8550
2.8298
2.8408
2.8344
2.8376
Wednesday 25 January 2012 (25/01/2012)
2.8744
2.8543
2.8695
2.8620
2.8658
Tuesday 24 January 2012 (24/01/2012)
2.8840
2.8744
2.8819
2.8792
2.8806
Monday 23 January 2012 (23/01/2012)
2.8980
2.8839
2.9022
2.8857
2.8940
Friday 20 January 2012 (20/01/2012)
2.8882
2.8910
2.8962
2.8841
2.8902
Thursday 19 January 2012 (19/01/2012)
2.8939
2.8877
2.9023
2.8878
2.8951
Wednesday 18 January 2012 (18/01/2012)
2.9010
2.8941
2.9010
2.8957
2.8984
Tuesday 17 January 2012 (17/01/2012)
2.8894
2.9010
2.8961
2.8947
2.8954
Monday 16 January 2012 (16/01/2012)
2.8819
2.8905
2.8853
2.8849
2.8851
Friday 13 January 2012 (13/01/2012)
2.8743
2.8848
2.8826
2.8638
2.8732
Thursday 12 January 2012 (12/01/2012)
2.9301
2.8745
2.9208
2.8804
2.9006
Wednesday 11 January 2012 (11/01/2012)
2.9266
2.9308
2.9332
2.9311
2.9322
Tuesday 10 January 2012 (10/01/2012)
2.9232
2.9267
2.9256
2.9251
2.9254
Monday 9 January 2012 (09/01/2012)
2.9333
2.9226
2.9291
2.9232
2.9262
Friday 6 January 2012 (06/01/2012)
2.9124
2.9268
2.9228
2.9180
2.9204
Thursday 5 January 2012 (05/01/2012)
2.9199
2.9134
2.9267
2.9246
2.9257
Wednesday 4 January 2012 (04/01/2012)
2.8852
2.9202
2.9107
2.8899
2.9003
Tuesday 3 January 2012 (03/01/2012)
2.8564
2.8851
2.8792
2.8606
2.8699