Swedish Krona-Costa Rica Colon History: 2025

Go
Set Alert Set Alert

Daily SEK/CRC rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 52.7805, reached on 14/04/2025

The lowest level of 2025 was 44.8709 reached 13/01/2025

The average level of 2025 was 47.9914

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

SEK/CRC Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr444648505254Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
51.5342
52.2136
52.0633
51.3710
51.7172
Wednesday 16 April 2025 (16/04/2025)
51.2140
51.5332
51.4971
51.3089
51.4030
Tuesday 15 April 2025 (15/04/2025)
52.5028
51.2154
51.9960
51.8184
51.9072
Monday 14 April 2025 (14/04/2025)
52.3249
52.5007
52.7805
52.4362
52.6084
Friday 11 April 2025 (11/04/2025)
52.2219
52.5234
52.0266
51.5583
51.7925
Thursday 10 April 2025 (10/04/2025)
51.4822
52.2198
51.8071
51.7800
51.7936
Wednesday 9 April 2025 (09/04/2025)
51.1642
51.4799
51.2669
51.2198
51.2434
Tuesday 8 April 2025 (08/04/2025)
50.4104
51.1580
51.0818
50.8178
50.9498
Monday 7 April 2025 (07/04/2025)
50.6307
50.4056
50.4873
50.2781
50.3827
Friday 4 April 2025 (04/04/2025)
51.5450
50.3358
50.7480
50.5285
50.6383
Thursday 3 April 2025 (03/04/2025)
50.6337
51.5434
51.4348
51.2856
51.3602
Wednesday 2 April 2025 (02/04/2025)
49.9482
50.6314
50.4203
50.3966
50.4085
Tuesday 1 April 2025 (01/04/2025)
49.8260
49.9473
50.0337
49.8379
49.9358

March

Monday 31 March 2025 (31/03/2025)
49.3977
49.8275
49.8443
49.4457
49.6450
Friday 28 March 2025 (28/03/2025)
49.8961
49.9262
49.9375
49.7106
49.8241
Thursday 27 March 2025 (27/03/2025)
49.6736
49.8971
49.7642
49.6687
49.7165
Wednesday 26 March 2025 (26/03/2025)
49.6547
49.6735
49.7589
49.7012
49.7301
Tuesday 25 March 2025 (25/03/2025)
49.5438
49.6557
50.0209
49.7268
49.8739
Monday 24 March 2025 (24/03/2025)
49.1517
49.5434
49.5181
49.4551
49.4866
Friday 21 March 2025 (21/03/2025)
49.2637
49.2814
49.5554
49.2443
49.3999
Thursday 20 March 2025 (20/03/2025)
49.3232
49.2630
49.1952
49.1075
49.1514
Wednesday 19 March 2025 (19/03/2025)
49.6577
49.3247
49.4335
49.3065
49.3700
Tuesday 18 March 2025 (18/03/2025)
49.4585
49.6578
49.5949
49.4206
49.5078
Monday 17 March 2025 (17/03/2025)
49.2158
49.4574
49.3747
49.3105
49.3426
Friday 14 March 2025 (14/03/2025)
49.0045
49.2486
49.2885
48.9634
49.1260
Thursday 13 March 2025 (13/03/2025)
49.5946
49.0052
49.4275
49.0968
49.2622
Wednesday 12 March 2025 (12/03/2025)
50.1947
49.5957
49.9660
49.7085
49.8373
Tuesday 11 March 2025 (11/03/2025)
49.7910
50.1940
50.1615
49.9157
50.0386
Monday 10 March 2025 (10/03/2025)
50.1415
49.7912
50.0527
49.8790
49.9659
Friday 7 March 2025 (07/03/2025)
49.5334
50.1288
50.0294
49.8430
49.9362
Thursday 6 March 2025 (06/03/2025)
49.1948
49.5338
49.4147
49.1702
49.2925
Wednesday 5 March 2025 (05/03/2025)
48.3396
49.1969
48.6266
48.4602
48.5434
Tuesday 4 March 2025 (04/03/2025)
47.9328
48.3399
47.9165
47.8292
47.8729
Monday 3 March 2025 (03/03/2025)
47.2798
47.9359
47.7952
47.3768
47.5860

February

Friday 28 February 2025 (28/02/2025)
47.0431
47.0969
47.4227
47.2538
47.3383
Thursday 27 February 2025 (27/02/2025)
47.4948
47.0413
47.3421
47.2878
47.3150
Wednesday 26 February 2025 (26/02/2025)
47.6802
47.4940
47.5459
47.5201
47.5330
Tuesday 25 February 2025 (25/02/2025)
47.4859
47.6808
47.6253
47.5877
47.6065
Monday 24 February 2025 (24/02/2025)
47.5745
47.4862
47.5091
47.3257
47.4174
Friday 21 February 2025 (21/02/2025)
47.6163
47.4538
47.5440
47.4150
47.4795
Thursday 20 February 2025 (20/02/2025)
47.1377
47.6171
47.4868
47.2731
47.3800
Wednesday 19 February 2025 (19/02/2025)
47.1630
47.1385
47.1574
47.1176
47.1375
Tuesday 18 February 2025 (18/02/2025)
47.3730
47.1610
47.3192
47.1919
47.2556
Monday 17 February 2025 (17/02/2025)
47.2004
47.3735
47.3560
47.2688
47.3124
Friday 14 February 2025 (14/02/2025)
47.3075
47.2884
47.3060
47.0377
47.1719
Thursday 13 February 2025 (13/02/2025)
46.4864
47.3066
47.0739
46.6610
46.8675
Wednesday 12 February 2025 (12/02/2025)
46.8432
46.4851
46.7005
46.4328
46.5667
Tuesday 11 February 2025 (11/02/2025)
46.6651
46.8438
46.8037
46.7136
46.7587
Monday 10 February 2025 (10/02/2025)
46.6785
46.6644
46.7599
46.7044
46.7322
Friday 7 February 2025 (07/02/2025)
46.7040
46.5868
46.7183
46.6067
46.6625
Thursday 6 February 2025 (06/02/2025)
46.5348
46.7051
46.5650
46.5404
46.5527
Wednesday 5 February 2025 (05/02/2025)
46.1334
46.5340
46.4494
46.1262
46.2878
Tuesday 4 February 2025 (04/02/2025)
45.9664
46.1336
45.8564
45.8101
45.8333
Monday 3 February 2025 (03/02/2025)
45.4731
45.9630
45.7455
45.4988
45.6222

January

Friday 31 January 2025 (31/01/2025)
45.9136
45.4309
45.8523
45.6206
45.7365
Thursday 30 January 2025 (30/01/2025)
46.1444
45.9150
46.0490
46.0189
46.0340
Wednesday 29 January 2025 (29/01/2025)
46.1317
46.1429
46.0749
46.0400
46.0575
Tuesday 28 January 2025 (28/01/2025)
46.2143
46.1305
46.2672
46.0929
46.1801
Monday 27 January 2025 (27/01/2025)
46.0449
46.2144
46.1331
45.9972
46.0652
Friday 24 January 2025 (24/01/2025)
45.8569
46.1993
46.2161
46.0105
46.1133
Thursday 23 January 2025 (23/01/2025)
45.7053
45.8569
45.8980
45.7018
45.7999
Wednesday 22 January 2025 (22/01/2025)
45.7136
45.7054
45.7635
45.4711
45.6173
Tuesday 21 January 2025 (21/01/2025)
45.5344
45.7140
45.6067
45.1278
45.3673
Monday 20 January 2025 (20/01/2025)
44.8475
45.5337
45.4429
44.9994
45.2212
Friday 17 January 2025 (17/01/2025)
45.0367
44.7872
45.0144
44.8925
44.9535
Thursday 16 January 2025 (16/01/2025)
45.0261
45.0359
45.0450
44.9601
45.0026
Wednesday 15 January 2025 (15/01/2025)
45.1553
45.0245
45.1726
44.9251
45.0489
Tuesday 14 January 2025 (14/01/2025)
44.8909
45.1544
45.0239
44.8847
44.9543
Monday 13 January 2025 (13/01/2025)
44.9799
44.8887
45.0179
44.8709
44.9444
Friday 10 January 2025 (10/01/2025)
45.3378
44.9877
45.2939
45.0251
45.1595
Thursday 9 January 2025 (09/01/2025)
45.5208
45.3371
45.5020
45.4346
45.4683
Wednesday 8 January 2025 (08/01/2025)
45.7130
45.5208
45.8646
45.4295
45.6471
Tuesday 7 January 2025 (07/01/2025)
46.2070
45.7134
46.3380
45.9416
46.1398
Monday 6 January 2025 (06/01/2025)
45.7453
46.2072
46.2577
45.8439
46.0508
Friday 3 January 2025 (03/01/2025)
45.7119
45.8945
46.0518
45.8213
45.9366
Thursday 2 January 2025 (02/01/2025)
46.0321
45.7124
46.0236
45.9601
45.9919
Wednesday 1 January 2025 (01/01/2025)
46.1583
45.9937
46.3112
46.2056
46.2584