Swedish Krona-Costa Rica Colon History: 2024

Go
Set Alert Set Alert

Daily SEK/CRC rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 51.9329, reached on 28/08/2024

The lowest level of 2024 was 45.5337 reached 23/12/2024

The average level of 2024 was 48.8408

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/CRC Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
45.7200
45.7547
45.8009
45.7071
45.7540
Wednesday 25 December 2024 (25/12/2024)
46.0174
45.7166
45.9168
45.7251
45.8210
Tuesday 24 December 2024 (24/12/2024)
46.0174
45.7166
45.9168
45.7251
45.8210
Monday 23 December 2024 (23/12/2024)
45.5958
46.0173
45.8888
45.5337
45.7113
Friday 20 December 2024 (20/12/2024)
45.5981
45.7063
45.8103
45.6328
45.7216
Thursday 19 December 2024 (19/12/2024)
45.2267
45.5974
46.0375
45.6086
45.8231
Wednesday 18 December 2024 (18/12/2024)
45.9143
45.2274
45.6974
45.5937
45.6456
Tuesday 17 December 2024 (17/12/2024)
46.3559
45.9148
46.2060
45.9359
46.0710
Monday 16 December 2024 (16/12/2024)
45.7686
46.3550
46.1084
46.0309
46.0697
Friday 13 December 2024 (13/12/2024)
45.7375
45.9011
45.9117
45.8291
45.8704
Thursday 12 December 2024 (12/12/2024)
45.6601
45.7366
45.9006
45.8454
45.8730
Wednesday 11 December 2024 (11/12/2024)
46.0386
45.6600
46.0076
45.7593
45.8835
Tuesday 10 December 2024 (10/12/2024)
46.1859
46.0373
46.1966
46.0173
46.1070
Monday 9 December 2024 (09/12/2024)
46.4466
46.1859
46.6027
46.1731
46.3879
Friday 6 December 2024 (06/12/2024)
47.6001
46.3966
47.2608
46.6569
46.9589
Thursday 5 December 2024 (05/12/2024)
46.4863
47.5999
47.3784
46.5847
46.9816
Wednesday 4 December 2024 (04/12/2024)
46.1118
46.4847
46.3643
46.2126
46.2885
Tuesday 3 December 2024 (03/12/2024)
46.1932
46.1118
46.3283
46.1727
46.2505
Monday 2 December 2024 (02/12/2024)
46.5999
46.1937
46.5020
46.2263
46.3642

November

Friday 29 November 2024 (29/11/2024)
46.7564
46.6562
46.8047
46.6262
46.7155
Thursday 28 November 2024 (28/11/2024)
46.8377
46.7557
46.7171
46.6035
46.6603
Wednesday 27 November 2024 (27/11/2024)
46.3637
46.8377
46.8090
46.4597
46.6344
Tuesday 26 November 2024 (26/11/2024)
46.3964
46.3631
46.3607
46.3319
46.3463
Monday 25 November 2024 (25/11/2024)
46.3969
46.3956
46.4226
46.2108
46.3167
Friday 22 November 2024 (22/11/2024)
45.9308
46.1888
46.1473
46.0286
46.0880
Thursday 21 November 2024 (21/11/2024)
46.0487
45.9292
46.0840
46.0441
46.0641
Wednesday 20 November 2024 (20/11/2024)
46.5645
46.0479
46.3022
46.1599
46.2311
Tuesday 19 November 2024 (19/11/2024)
46.4966
46.5645
46.4392
46.3122
46.3757
Monday 18 November 2024 (18/11/2024)
46.3172
46.4977
46.4769
46.4282
46.4526
Friday 15 November 2024 (15/11/2024)
46.4229
46.3633
46.5022
46.3609
46.4316
Thursday 14 November 2024 (14/11/2024)
46.5229
46.4208
46.7185
46.4982
46.6084
Wednesday 13 November 2024 (13/11/2024)
46.9877
46.5233
46.7835
46.7100
46.7468
Tuesday 12 November 2024 (12/11/2024)
47.2412
46.9878
47.1670
46.9236
47.0453
Monday 11 November 2024 (11/11/2024)
47.4331
47.2418
47.3992
47.2274
47.3133
Friday 8 November 2024 (08/11/2024)
47.8089
47.3046
47.5774
47.3550
47.4662
Thursday 7 November 2024 (07/11/2024)
47.2380
47.8081
47.6017
47.4016
47.5017
Wednesday 6 November 2024 (06/11/2024)
47.7788
47.2380
47.4877
47.1795
47.3336
Tuesday 5 November 2024 (05/11/2024)
47.8722
47.7786
47.8937
47.8060
47.8499
Monday 4 November 2024 (04/11/2024)
47.9039
47.8714
47.9869
47.9771
47.9820
Friday 1 November 2024 (01/11/2024)
48.0919
47.7235
48.0721
47.8404
47.9563

October

Thursday 31 October 2024 (31/10/2024)
48.0274
48.0914
47.9588
47.8364
47.8976
Wednesday 30 October 2024 (30/10/2024)
48.2471
48.0271
48.0543
48.0473
48.0508
Tuesday 29 October 2024 (29/10/2024)
48.2077
48.2468
48.2507
48.1311
48.1909
Monday 28 October 2024 (28/10/2024)
48.6505
48.2068
48.5159
48.4837
48.4998
Friday 25 October 2024 (25/10/2024)
48.7891
48.5897
48.6673
48.5867
48.6270
Thursday 24 October 2024 (24/10/2024)
48.6704
48.7882
48.7043
48.6758
48.6901
Wednesday 23 October 2024 (23/10/2024)
48.8725
48.6710
48.8195
48.6312
48.7254
Tuesday 22 October 2024 (22/10/2024)
48.6802
48.8725
48.8990
48.8911
48.8951
Monday 21 October 2024 (21/10/2024)
48.6898
48.6795
48.7260
48.7156
48.7208
Friday 18 October 2024 (18/10/2024)
48.7980
48.8541
49.0219
48.8315
48.9267
Thursday 17 October 2024 (17/10/2024)
48.9891
48.7977
49.0212
48.9137
48.9675
Wednesday 16 October 2024 (16/10/2024)
49.3890
48.9884
49.3392
49.3193
49.3293
Tuesday 15 October 2024 (15/10/2024)
49.6478
49.3883
49.7343
49.6033
49.6688
Monday 14 October 2024 (14/10/2024)
49.7600
49.6491
49.7594
49.6284
49.6939
Friday 11 October 2024 (11/10/2024)
49.7190
49.8295
49.7825
49.7059
49.7442
Thursday 10 October 2024 (10/10/2024)
49.6606
49.7186
49.7598
49.7011
49.7305
Wednesday 9 October 2024 (09/10/2024)
50.1729
49.6597
49.9858
49.8761
49.9310
Tuesday 8 October 2024 (08/10/2024)
50.1734
50.1724
50.1391
50.1381
50.1386
Monday 7 October 2024 (07/10/2024)
50.3261
50.1736
50.2626
50.1985
50.2306
Friday 4 October 2024 (04/10/2024)
50.3248
50.0144
50.2475
50.1322
50.1899
Thursday 3 October 2024 (03/10/2024)
50.3262
50.3244
50.4118
50.3436
50.3777
Wednesday 2 October 2024 (02/10/2024)
50.4476
50.3275
50.5648
50.3373
50.4511
Tuesday 1 October 2024 (01/10/2024)
51.1445
50.4469
51.1906
50.5503
50.8705

September

Monday 30 September 2024 (30/09/2024)
51.3689
51.1447
51.4699
51.2130
51.3415
Friday 27 September 2024 (27/09/2024)
51.9150
51.4234
51.8195
51.4814
51.6505
Thursday 26 September 2024 (26/09/2024)
50.8408
51.9143
51.8919
50.9914
51.4417
Wednesday 25 September 2024 (25/09/2024)
51.4388
50.8400
51.2948
51.0581
51.1765
Tuesday 24 September 2024 (24/09/2024)
50.8272
51.4396
51.1545
51.0686
51.1116
Monday 23 September 2024 (23/09/2024)
50.9273
50.8265
50.8481
50.8363
50.8422
Friday 20 September 2024 (20/09/2024)
51.0677
51.0265
51.0376
50.9118
50.9747
Thursday 19 September 2024 (19/09/2024)
50.7018
51.0685
51.1089
50.8596
50.9843
Wednesday 18 September 2024 (18/09/2024)
50.8877
50.7004
50.9076
50.8747
50.8912
Tuesday 17 September 2024 (17/09/2024)
51.0185
50.8854
50.9184
50.8492
50.8838
Monday 16 September 2024 (16/09/2024)
50.5495
51.0192
50.9028
50.7471
50.8250
Friday 13 September 2024 (13/09/2024)
50.3197
50.6120
50.3891
50.3715
50.3803
Thursday 12 September 2024 (12/09/2024)
49.8700
50.3201
50.0679
50.0647
50.0663
Wednesday 11 September 2024 (11/09/2024)
50.6905
49.8712
50.7760
49.8527
50.3144
Tuesday 10 September 2024 (10/09/2024)
50.7001
50.6907
50.7341
50.7047
50.7194
Monday 9 September 2024 (09/09/2024)
51.0696
50.7002
50.9117
50.8978
50.9048
Friday 6 September 2024 (06/09/2024)
50.5505
50.9991
51.2498
50.6558
50.9528
Thursday 5 September 2024 (05/09/2024)
50.3231
50.5506
50.4411
50.4351
50.4381
Wednesday 4 September 2024 (04/09/2024)
50.1575
50.3234
50.3238
50.1594
50.2416
Tuesday 3 September 2024 (03/09/2024)
50.6144
50.1573
50.4642
50.2754
50.3698
Monday 2 September 2024 (02/09/2024)
50.5893
50.6162
50.7151
50.6242
50.6697

August

Friday 30 August 2024 (30/08/2024)
50.8976
50.5017
50.7799
50.5744
50.6772
Thursday 29 August 2024 (29/08/2024)
51.5800
50.8986
51.4882
50.8156
51.1519
Wednesday 28 August 2024 (28/08/2024)
52.0222
51.5823
51.9329
51.5556
51.7443
Tuesday 27 August 2024 (27/08/2024)
51.5082
52.0233
51.8353
51.6294
51.7324
Monday 26 August 2024 (26/08/2024)
51.0836
51.5074
51.4446
51.3582
51.4014
Friday 23 August 2024 (23/08/2024)
51.3546
51.6880
51.4590
51.3953
51.4272
Thursday 22 August 2024 (22/08/2024)
51.1201
51.3548
51.4249
50.9541
51.1895
Wednesday 21 August 2024 (21/08/2024)
50.6766
51.1222
51.0437
50.5523
50.7980
Tuesday 20 August 2024 (20/08/2024)
50.2891
50.6765
50.4442
50.2895
50.3669
Monday 19 August 2024 (19/08/2024)
50.3661
50.2892
50.2353
50.1309
50.1831
Friday 16 August 2024 (16/08/2024)
49.8911
50.3908
50.0731
50.0556
50.0644
Thursday 15 August 2024 (15/08/2024)
50.2531
49.8912
50.2106
49.9527
50.0817
Wednesday 14 August 2024 (14/08/2024)
50.5914
50.2524
50.5655
50.5182
50.5419
Tuesday 13 August 2024 (13/08/2024)
50.3151
50.5914
50.5066
50.3213
50.4140
Monday 12 August 2024 (12/08/2024)
50.2620
50.3139
50.3165
50.2889
50.3027
Friday 9 August 2024 (09/08/2024)
50.2780
50.3521
50.4044
50.3330
50.3687
Thursday 8 August 2024 (08/08/2024)
50.3346
50.2788
50.5343
50.1827
50.3585
Wednesday 7 August 2024 (07/08/2024)
50.2358
50.3344
50.5963
50.2206
50.4085
Tuesday 6 August 2024 (06/08/2024)
49.5142
50.2354
49.8417
49.6820
49.7619
Monday 5 August 2024 (05/08/2024)
49.1241
49.5138
49.3840
49.2173
49.3007
Friday 2 August 2024 (02/08/2024)
48.6552
49.4463
49.1372
48.9111
49.0242
Thursday 1 August 2024 (01/08/2024)
49.0230
48.6536
49.0098
48.7932
48.9015

July

Wednesday 31 July 2024 (31/07/2024)
49.1691
49.0221
49.2166
49.0249
49.1208
Tuesday 30 July 2024 (30/07/2024)
48.8820
49.1682
49.1295
48.8959
49.0127
Monday 29 July 2024 (29/07/2024)
48.8315
48.8819
48.8708
48.8063
48.8386
Friday 26 July 2024 (26/07/2024)
48.8178
48.8505
49.0136
48.8226
48.9181
Thursday 25 July 2024 (25/07/2024)
49.1954
48.8184
48.9463
48.9038
48.9251
Wednesday 24 July 2024 (24/07/2024)
49.1858
49.1946
49.2012
49.1265
49.1639
Tuesday 23 July 2024 (23/07/2024)
49.4139
49.1854
49.3376
49.2462
49.2919
Monday 22 July 2024 (22/07/2024)
49.1729
49.4138
49.4014
49.2474
49.3244
Friday 19 July 2024 (19/07/2024)
49.3362
49.1222
49.5779
49.1808
49.3794
Thursday 18 July 2024 (18/07/2024)
49.5585
49.3316
49.5004
49.4280
49.4642
Wednesday 17 July 2024 (17/07/2024)
49.4261
49.5567
49.5695
49.4995
49.5345
Tuesday 16 July 2024 (16/07/2024)
49.3097
49.4278
49.3395
49.3191
49.3293
Monday 15 July 2024 (15/07/2024)
49.4881
49.3095
49.5002
49.3452
49.4227
Friday 12 July 2024 (12/07/2024)
49.9873
49.5554
49.9237
49.5736
49.7487
Thursday 11 July 2024 (11/07/2024)
50.6146
49.9858
50.5517
50.0832
50.3175
Wednesday 10 July 2024 (10/07/2024)
50.6864
50.6149
50.6714
50.5887
50.6301
Tuesday 9 July 2024 (09/07/2024)
50.5279
50.6876
50.6944
50.4980
50.5962
Monday 8 July 2024 (08/07/2024)
49.9837
50.5201
50.6260
50.0660
50.3460
Friday 5 July 2024 (05/07/2024)
50.0369
50.0657
50.0551
50.0186
50.0369
Thursday 4 July 2024 (04/07/2024)
50.0488
50.0370
49.9788
49.9270
49.9529
Wednesday 3 July 2024 (03/07/2024)
49.5962
50.0474
49.9047
49.6699
49.7873
Tuesday 2 July 2024 (02/07/2024)
49.4338
49.5971
49.4050
49.3657
49.3854
Monday 1 July 2024 (01/07/2024)
49.4887
49.4344
49.4735
49.4656
49.4696

June

Friday 28 June 2024 (28/06/2024)
49.2276
49.3858
49.3579
49.1427
49.2503
Thursday 27 June 2024 (27/06/2024)
49.4514
49.2268
49.4642
49.2787
49.3715
Wednesday 26 June 2024 (26/06/2024)
49.8354
49.4503
49.5796
49.5631
49.5714
Tuesday 25 June 2024 (25/06/2024)
49.8798
49.8354
49.9482
49.8323
49.8903
Monday 24 June 2024 (24/06/2024)
49.5318
49.8804
49.8239
49.7291
49.7765
Friday 21 June 2024 (21/06/2024)
49.7679
49.7342
49.7743
49.7499
49.7621
Thursday 20 June 2024 (20/06/2024)
50.1012
49.7690
50.0130
49.9974
50.0052
Wednesday 19 June 2024 (19/06/2024)
50.3414
50.1017
50.2470
50.1848
50.2159
Tuesday 18 June 2024 (18/06/2024)
50.1312
50.3431
50.1527
50.0622
50.1075
Monday 17 June 2024 (17/06/2024)
49.9362
50.1312
49.9923
49.9647
49.9785
Friday 14 June 2024 (14/06/2024)
50.4391
50.1089
50.4131
50.0565
50.2348
Thursday 13 June 2024 (13/06/2024)
51.0544
50.4400
50.8143
50.6470
50.7307
Wednesday 12 June 2024 (12/06/2024)
50.6651
51.0560
51.1511
50.9188
51.0350
Tuesday 11 June 2024 (11/06/2024)
50.5046
50.6635
50.5420
50.4626
50.5023
Monday 10 June 2024 (10/06/2024)
50.4558
50.5054
50.5722
50.4257
50.4990
Friday 7 June 2024 (07/06/2024)
50.7883
50.1570
50.7546
50.4273
50.5910
Thursday 6 June 2024 (06/06/2024)
51.0112
50.7881
50.9406
50.9334
50.9370
Wednesday 5 June 2024 (05/06/2024)
50.7555
51.0115
50.9251
50.8409
50.8830
Tuesday 4 June 2024 (04/06/2024)
50.0217
50.7551
50.6723
49.5324
50.1024
Monday 3 June 2024 (03/06/2024)
49.4660
50.0218
49.7103
49.6691
49.6897

May

Friday 31 May 2024 (31/05/2024)
49.1812
49.4609
49.4301
49.2096
49.3199
Thursday 30 May 2024 (30/05/2024)
48.6915
49.1800
48.9326
48.8935
48.9131
Wednesday 29 May 2024 (29/05/2024)
48.5780
48.6916
48.8358
48.6217
48.7288
Tuesday 28 May 2024 (28/05/2024)
48.4455
48.5779
48.7124
48.4829
48.5977
Monday 27 May 2024 (27/05/2024)
47.9859
48.4460
48.3220
48.1494
48.2357
Friday 24 May 2024 (24/05/2024)
47.7374
48.0176
48.0142
47.9368
47.9755
Thursday 23 May 2024 (23/05/2024)
47.7801
47.7370
47.8717
47.8484
47.8601
Wednesday 22 May 2024 (22/05/2024)
47.9084
47.7805
47.9508
47.8271
47.8890
Tuesday 21 May 2024 (21/05/2024)
47.9138
47.9084
48.0423
47.9102
47.9763
Monday 20 May 2024 (20/05/2024)
47.5342
47.9140
47.8700
47.6886
47.7793
Friday 17 May 2024 (17/05/2024)
47.7660
47.7573
47.7419
47.7311
47.7365
Thursday 16 May 2024 (16/05/2024)
48.0244
47.7655
47.9047
47.7405
47.8226
Wednesday 15 May 2024 (15/05/2024)
47.3976
48.0243
47.7140
47.6435
47.6788
Tuesday 14 May 2024 (14/05/2024)
47.2516
47.3976
47.2428
47.1915
47.2172
Monday 13 May 2024 (13/05/2024)
47.2443
47.2515
47.2656
47.2554
47.2605
Friday 10 May 2024 (10/05/2024)
47.1838
47.2710
47.1398
47.0562
47.0980
Thursday 9 May 2024 (09/05/2024)
46.9299
47.1845
47.0064
46.9781
46.9923
Wednesday 8 May 2024 (08/05/2024)
47.0797
46.9308
47.0753
46.9025
46.9889
Tuesday 7 May 2024 (07/05/2024)
47.3107
47.0783
47.2187
47.1506
47.1847
Monday 6 May 2024 (06/05/2024)
47.1995
47.3092
47.2448
47.2214
47.2331
Friday 3 May 2024 (03/05/2024)
46.9828
47.2334
47.2156
47.1442
47.1799
Thursday 2 May 2024 (02/05/2024)
46.6886
46.9869
46.7253
46.7064
46.7159
Wednesday 1 May 2024 (01/05/2024)
46.1393
46.6893
46.4642
46.4052
46.4347

April

Tuesday 30 April 2024 (30/04/2024)
45.9254
46.1390
46.3042
45.8705
46.0874
Monday 29 April 2024 (29/04/2024)
46.9578
45.9260
46.4812
46.3781
46.4297
Friday 26 April 2024 (26/04/2024)
46.1823
46.4005
46.4598
46.2644
46.3621
Thursday 25 April 2024 (25/04/2024)
46.0996
46.1861
46.0671
46.0330
46.0501
Wednesday 24 April 2024 (24/04/2024)
46.3383
46.0992
46.1530
46.0778
46.1154
Tuesday 23 April 2024 (23/04/2024)
46.0082
46.3384
46.2327
45.9960
46.1144
Monday 22 April 2024 (22/04/2024)
45.8361
46.0095
45.9485
45.9223
45.9354
Friday 19 April 2024 (19/04/2024)
45.6727
45.9852
45.9883
45.7770
45.8827
Thursday 18 April 2024 (18/04/2024)
45.7480
45.6722
45.8481
45.7611
45.8046
Wednesday 17 April 2024 (17/04/2024)
45.6648
45.7481
45.7187
45.6413
45.6800
Tuesday 16 April 2024 (16/04/2024)
45.9823
45.6633
45.9340
45.8767
45.9054
Monday 15 April 2024 (15/04/2024)
46.5740
45.9808
46.7534
46.0572
46.4053
Friday 12 April 2024 (12/04/2024)
47.4018
46.6644
46.9900
46.9470
46.9685
Thursday 11 April 2024 (11/04/2024)
47.4436
47.4010
47.8641
47.3804
47.6223
Wednesday 10 April 2024 (10/04/2024)
48.1650
47.4448
47.9190
47.6679
47.7935
Tuesday 9 April 2024 (09/04/2024)
48.0528
48.1643
48.2000
48.1521
48.1761
Monday 8 April 2024 (08/04/2024)
47.7873
48.0527
48.1539
47.9072
48.0306
Friday 5 April 2024 (05/04/2024)
47.8231
47.8357
47.8411
47.7661
47.8036
Thursday 4 April 2024 (04/04/2024)
47.0573
47.8262
47.8620
47.0959
47.4790
Wednesday 3 April 2024 (03/04/2024)
46.7331
47.0578
46.8639
46.8380
46.8510
Tuesday 2 April 2024 (02/04/2024)
46.5546
46.7336
46.8764
46.5855
46.7310
Monday 1 April 2024 (01/04/2024)
47.1007
46.5545
46.8243
46.8016
46.8130

March

Friday 29 March 2024 (29/03/2024)
46.9922
47.1456
47.1443
46.9361
47.0402
Thursday 28 March 2024 (28/03/2024)
47.9037
46.9915
47.5449
47.3206
47.4328
Wednesday 27 March 2024 (27/03/2024)
47.5885
47.9036
47.8612
47.5995
47.7304
Tuesday 26 March 2024 (26/03/2024)
47.5066
47.5878
47.6012
47.5705
47.5859
Monday 25 March 2024 (25/03/2024)
47.8544
47.5057
47.9594
47.7471
47.8533
Friday 22 March 2024 (22/03/2024)
48.0407
48.0660
48.1160
48.0939
48.1050
Thursday 21 March 2024 (21/03/2024)
48.4566
48.0383
48.4097
48.0346
48.2222
Wednesday 20 March 2024 (20/03/2024)
48.1841
48.4559
48.2643
48.0529
48.1586
Tuesday 19 March 2024 (19/03/2024)
48.8952
48.1847
48.7337
48.1484
48.4411
Monday 18 March 2024 (18/03/2024)
49.1740
48.8943
49.0756
48.8573
48.9665
Friday 15 March 2024 (15/03/2024)
49.4047
49.1977
49.5833
49.2439
49.4136
Thursday 14 March 2024 (14/03/2024)
49.9104
49.4048
49.7429
49.5830
49.6630
Wednesday 13 March 2024 (13/03/2024)
49.9587
49.9096
49.9790
49.9464
49.9627
Tuesday 12 March 2024 (12/03/2024)
49.9421
49.9590
50.0590
49.9543
50.0067
Monday 11 March 2024 (11/03/2024)
50.0306
49.9423
49.9404
49.9387
49.9396
Friday 8 March 2024 (08/03/2024)
49.8756
50.0258
50.0937
49.8879
49.9908
Thursday 7 March 2024 (07/03/2024)
49.8883
49.8759
49.9468
49.8884
49.9176
Wednesday 6 March 2024 (06/03/2024)
49.5301
49.8887
49.7953
49.6189
49.7071
Tuesday 5 March 2024 (05/03/2024)
49.5718
49.5172
49.5442
49.5297
49.5370
Monday 4 March 2024 (04/03/2024)
49.6205
49.5709
49.6165
49.5700
49.5933
Friday 1 March 2024 (01/03/2024)
49.3780
49.5876
49.5097
49.4685
49.4891

February

Thursday 29 February 2024 (29/02/2024)
49.6600
49.3648
49.6275
49.4841
49.5558
Wednesday 28 February 2024 (28/02/2024)
49.8926
49.6534
49.8224
49.6950
49.7587
Tuesday 27 February 2024 (27/02/2024)
49.9652
49.8904
50.0103
49.8973
49.9538
Monday 26 February 2024 (26/02/2024)
49.8152
49.9677
49.9587
49.9119
49.9353
Friday 23 February 2024 (23/02/2024)
49.9089
49.8453
49.9764
49.9348
49.9556
Thursday 22 February 2024 (22/02/2024)
49.5369
49.8738
49.7971
49.7078
49.7525
Wednesday 21 February 2024 (21/02/2024)
49.6236
49.5322
49.5602
49.5394
49.5498
Tuesday 20 February 2024 (20/02/2024)
49.4428
49.6241
49.6117
49.5132
49.5625
Monday 19 February 2024 (19/02/2024)
49.4331
49.4436
49.4483
49.4477
49.4480
Friday 16 February 2024 (16/02/2024)
49.4953
49.4991
49.4297
49.3878
49.4088
Thursday 15 February 2024 (15/02/2024)
49.1495
49.4918
49.3560
49.2789
49.3175
Wednesday 14 February 2024 (14/02/2024)
48.8074
49.1532
49.1770
49.1324
49.1547
Tuesday 13 February 2024 (13/02/2024)
49.6737
48.8098
49.5079
49.1033
49.3056
Monday 12 February 2024 (12/02/2024)
49.3568
49.6828
49.5540
49.3802
49.4671
Friday 9 February 2024 (09/02/2024)
49.3746
49.4134
49.3665
49.2898
49.3282
Thursday 8 February 2024 (08/02/2024)
49.3511
49.3793
49.3180
49.2991
49.3086
Wednesday 7 February 2024 (07/02/2024)
49.2338
49.3516
49.2761
49.2406
49.2584
Tuesday 6 February 2024 (06/02/2024)
48.7994
49.2217
49.0024
48.8573
48.9299
Monday 5 February 2024 (05/02/2024)
49.1946
48.7951
49.3771
48.8854
49.1313
Friday 2 February 2024 (02/02/2024)
49.3656
49.1758
49.5669
49.2441
49.4055
Thursday 1 February 2024 (01/02/2024)
49.2436
49.3605
49.2645
49.2109
49.2377

January

Wednesday 31 January 2024 (31/01/2024)
49.2537
49.2388
49.3719
49.2836
49.3278
Tuesday 30 January 2024 (30/01/2024)
48.9159
49.2451
49.0897
49.0194
49.0546
Monday 29 January 2024 (29/01/2024)
48.9228
48.9249
48.8999
48.7812
48.8406
Friday 26 January 2024 (26/01/2024)
49.1168
48.8813
49.3135
49.0055
49.1595
Thursday 25 January 2024 (25/01/2024)
49.1998
49.1132
49.2845
49.1450
49.2148
Wednesday 24 January 2024 (24/01/2024)
48.9633
49.1860
49.2802
49.1832
49.2317
Tuesday 23 January 2024 (23/01/2024)
49.1680
48.9644
49.2840
49.0036
49.1438
Monday 22 January 2024 (22/01/2024)
49.0813
49.1432
49.1922
49.1563
49.1743
Friday 19 January 2024 (19/01/2024)
49.1787
49.2252
49.2297
49.1942
49.2120
Thursday 18 January 2024 (18/01/2024)
49.4527
49.1741
49.3416
49.1247
49.2332
Wednesday 17 January 2024 (17/01/2024)
49.7854
49.4264
49.6571
49.5687
49.6129
Tuesday 16 January 2024 (16/01/2024)
50.2788
49.7733
50.0728
49.9654
50.0191
Monday 15 January 2024 (15/01/2024)
50.5402
50.2732
50.5107
50.4331
50.4719
Friday 12 January 2024 (12/01/2024)
50.7686
50.5517
50.7168
50.6617
50.6893
Thursday 11 January 2024 (11/01/2024)
50.9615
50.7695
50.9382
50.7387
50.8385
Wednesday 10 January 2024 (10/01/2024)
50.6660
50.9670
50.8928
50.7159
50.8044
Tuesday 9 January 2024 (09/01/2024)
50.7667
50.6363
50.6854
50.6166
50.6510
Monday 8 January 2024 (08/01/2024)
50.4332
50.7472
50.6465
50.5754
50.6110
Friday 5 January 2024 (05/01/2024)
50.8396
50.5848
50.7380
50.7299
50.7340
Thursday 4 January 2024 (04/01/2024)
50.4692
50.8418
50.7431
50.7132
50.7282
Wednesday 3 January 2024 (03/01/2024)
50.8466
50.4641
50.9121
50.4888
50.7005
Tuesday 2 January 2024 (02/01/2024)
51.5908
50.8438
51.4942
51.2668
51.3805
Monday 1 January 2024 (01/01/2024)
51.5775
51.5775
51.5775
51.5775
51.5775