Swedish Krona-Costa Rica Colon History: 2024

Go
Set Alert Set Alert

Daily SEK/CRC rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 51.9329 on 28/08/2024

Lowest exchange rate of 2024: 45.6413 on 17/04/2024

Average exchange rate of 2024: 49.1452

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Costa Rica Colon on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
46.5645
46.5693
46.5780
46.5651
46.5716
Tuesday 19 November 2024 (19/11/2024)
46.4966
46.5645
46.4392
46.3122
46.3757
Monday 18 November 2024 (18/11/2024)
46.3172
46.4977
46.4769
46.4282
46.4526
Friday 15 November 2024 (15/11/2024)
46.4229
46.3633
46.5022
46.3609
46.4316
Thursday 14 November 2024 (14/11/2024)
46.5229
46.4208
46.7185
46.4982
46.6084
Wednesday 13 November 2024 (13/11/2024)
46.9877
46.5233
46.7835
46.7100
46.7468
Tuesday 12 November 2024 (12/11/2024)
47.2412
46.9878
47.1670
46.9236
47.0453
Monday 11 November 2024 (11/11/2024)
47.4331
47.2418
47.3992
47.2274
47.3133
Friday 8 November 2024 (08/11/2024)
47.8089
47.3046
47.5774
47.3550
47.4662
Thursday 7 November 2024 (07/11/2024)
47.2380
47.8081
47.6017
47.4016
47.5017
Wednesday 6 November 2024 (06/11/2024)
47.7788
47.2380
47.4877
47.1795
47.3336
Tuesday 5 November 2024 (05/11/2024)
47.8722
47.7786
47.8937
47.8060
47.8499
Monday 4 November 2024 (04/11/2024)
47.9039
47.8714
47.9869
47.9771
47.9820
Friday 1 November 2024 (01/11/2024)
48.0919
47.7235
48.0721
47.8404
47.9563

October

Thursday 31 October 2024 (31/10/2024)
48.0274
48.0914
47.9588
47.8364
47.8976
Wednesday 30 October 2024 (30/10/2024)
48.2471
48.0271
48.0543
48.0473
48.0508
Tuesday 29 October 2024 (29/10/2024)
48.2077
48.2468
48.2507
48.1311
48.1909
Monday 28 October 2024 (28/10/2024)
48.6505
48.2068
48.5159
48.4837
48.4998
Friday 25 October 2024 (25/10/2024)
48.7891
48.5897
48.6673
48.5867
48.6270
Thursday 24 October 2024 (24/10/2024)
48.6704
48.7882
48.7043
48.6758
48.6901
Wednesday 23 October 2024 (23/10/2024)
48.8725
48.6710
48.8195
48.6312
48.7254
Tuesday 22 October 2024 (22/10/2024)
48.6802
48.8725
48.8990
48.8911
48.8951
Monday 21 October 2024 (21/10/2024)
48.6898
48.6795
48.7260
48.7156
48.7208
Friday 18 October 2024 (18/10/2024)
48.7980
48.8541
49.0219
48.8315
48.9267
Thursday 17 October 2024 (17/10/2024)
48.9891
48.7977
49.0212
48.9137
48.9675
Wednesday 16 October 2024 (16/10/2024)
49.3890
48.9884
49.3392
49.3193
49.3293
Tuesday 15 October 2024 (15/10/2024)
49.6478
49.3883
49.7343
49.6033
49.6688
Monday 14 October 2024 (14/10/2024)
49.7600
49.6491
49.7594
49.6284
49.6939
Friday 11 October 2024 (11/10/2024)
49.7190
49.8295
49.7825
49.7059
49.7442
Thursday 10 October 2024 (10/10/2024)
49.6606
49.7186
49.7598
49.7011
49.7305
Wednesday 9 October 2024 (09/10/2024)
50.1729
49.6597
49.9858
49.8761
49.9310
Tuesday 8 October 2024 (08/10/2024)
50.1734
50.1724
50.1391
50.1381
50.1386
Monday 7 October 2024 (07/10/2024)
50.3261
50.1736
50.2626
50.1985
50.2306
Friday 4 October 2024 (04/10/2024)
50.3248
50.0144
50.2475
50.1322
50.1899
Thursday 3 October 2024 (03/10/2024)
50.3262
50.3244
50.4118
50.3436
50.3777
Wednesday 2 October 2024 (02/10/2024)
50.4476
50.3275
50.5648
50.3373
50.4511
Tuesday 1 October 2024 (01/10/2024)
51.1445
50.4469
51.1906
50.5503
50.8705

September

Monday 30 September 2024 (30/09/2024)
51.3689
51.1447
51.4699
51.2130
51.3415
Friday 27 September 2024 (27/09/2024)
51.9150
51.4234
51.8195
51.4814
51.6505
Thursday 26 September 2024 (26/09/2024)
50.8408
51.9143
51.8919
50.9914
51.4417
Wednesday 25 September 2024 (25/09/2024)
51.4388
50.8400
51.2948
51.0581
51.1765
Tuesday 24 September 2024 (24/09/2024)
50.8272
51.4396
51.1545
51.0686
51.1116
Monday 23 September 2024 (23/09/2024)
50.9273
50.8265
50.8481
50.8363
50.8422
Friday 20 September 2024 (20/09/2024)
51.0677
51.0265
51.0376
50.9118
50.9747
Thursday 19 September 2024 (19/09/2024)
50.7018
51.0685
51.1089
50.8596
50.9843
Wednesday 18 September 2024 (18/09/2024)
50.8877
50.7004
50.9076
50.8747
50.8912
Tuesday 17 September 2024 (17/09/2024)
51.0185
50.8854
50.9184
50.8492
50.8838
Monday 16 September 2024 (16/09/2024)
50.5495
51.0192
50.9028
50.7471
50.8250
Friday 13 September 2024 (13/09/2024)
50.3197
50.6120
50.3891
50.3715
50.3803
Thursday 12 September 2024 (12/09/2024)
49.8700
50.3201
50.0679
50.0647
50.0663
Wednesday 11 September 2024 (11/09/2024)
50.6905
49.8712
50.7760
49.8527
50.3144
Tuesday 10 September 2024 (10/09/2024)
50.7001
50.6907
50.7341
50.7047
50.7194
Monday 9 September 2024 (09/09/2024)
51.0696
50.7002
50.9117
50.8978
50.9048
Friday 6 September 2024 (06/09/2024)
50.5505
50.9991
51.2498
50.6558
50.9528
Thursday 5 September 2024 (05/09/2024)
50.3231
50.5506
50.4411
50.4351
50.4381
Wednesday 4 September 2024 (04/09/2024)
50.1575
50.3234
50.3238
50.1594
50.2416
Tuesday 3 September 2024 (03/09/2024)
50.6144
50.1573
50.4642
50.2754
50.3698
Monday 2 September 2024 (02/09/2024)
50.5893
50.6162
50.7151
50.6242
50.6697

August

Friday 30 August 2024 (30/08/2024)
50.8976
50.5017
50.7799
50.5744
50.6772
Thursday 29 August 2024 (29/08/2024)
51.5800
50.8986
51.4882
50.8156
51.1519
Wednesday 28 August 2024 (28/08/2024)
52.0222
51.5823
51.9329
51.5556
51.7443
Tuesday 27 August 2024 (27/08/2024)
51.5082
52.0233
51.8353
51.6294
51.7324
Monday 26 August 2024 (26/08/2024)
51.0836
51.5074
51.4446
51.3582
51.4014
Friday 23 August 2024 (23/08/2024)
51.3546
51.6880
51.4590
51.3953
51.4272
Thursday 22 August 2024 (22/08/2024)
51.1201
51.3548
51.4249
50.9541
51.1895
Wednesday 21 August 2024 (21/08/2024)
50.6766
51.1222
51.0437
50.5523
50.7980
Tuesday 20 August 2024 (20/08/2024)
50.2891
50.6765
50.4442
50.2895
50.3669
Monday 19 August 2024 (19/08/2024)
50.3661
50.2892
50.2353
50.1309
50.1831
Friday 16 August 2024 (16/08/2024)
49.8911
50.3908
50.0731
50.0556
50.0644
Thursday 15 August 2024 (15/08/2024)
50.2531
49.8912
50.2106
49.9527
50.0817
Wednesday 14 August 2024 (14/08/2024)
50.5914
50.2524
50.5655
50.5182
50.5419
Tuesday 13 August 2024 (13/08/2024)
50.3151
50.5914
50.5066
50.3213
50.4140
Monday 12 August 2024 (12/08/2024)
50.2620
50.3139
50.3165
50.2889
50.3027
Friday 9 August 2024 (09/08/2024)
50.2780
50.3521
50.4044
50.3330
50.3687
Thursday 8 August 2024 (08/08/2024)
50.3346
50.2788
50.5343
50.1827
50.3585
Wednesday 7 August 2024 (07/08/2024)
50.2358
50.3344
50.5963
50.2206
50.4085
Tuesday 6 August 2024 (06/08/2024)
49.5142
50.2354
49.8417
49.6820
49.7619
Monday 5 August 2024 (05/08/2024)
49.1241
49.5138
49.3840
49.2173
49.3007
Friday 2 August 2024 (02/08/2024)
48.6552
49.4463
49.1372
48.9111
49.0242
Thursday 1 August 2024 (01/08/2024)
49.0230
48.6536
49.0098
48.7932
48.9015

July

Wednesday 31 July 2024 (31/07/2024)
49.1691
49.0221
49.2166
49.0249
49.1208
Tuesday 30 July 2024 (30/07/2024)
48.8820
49.1682
49.1295
48.8959
49.0127
Monday 29 July 2024 (29/07/2024)
48.8315
48.8819
48.8708
48.8063
48.8386
Friday 26 July 2024 (26/07/2024)
48.8178
48.8505
49.0136
48.8226
48.9181
Thursday 25 July 2024 (25/07/2024)
49.1954
48.8184
48.9463
48.9038
48.9251
Wednesday 24 July 2024 (24/07/2024)
49.1858
49.1946
49.2012
49.1265
49.1639
Tuesday 23 July 2024 (23/07/2024)
49.4139
49.1854
49.3376
49.2462
49.2919
Monday 22 July 2024 (22/07/2024)
49.1729
49.4138
49.4014
49.2474
49.3244
Friday 19 July 2024 (19/07/2024)
49.3362
49.1222
49.5779
49.1808
49.3794
Thursday 18 July 2024 (18/07/2024)
49.5585
49.3316
49.5004
49.4280
49.4642
Wednesday 17 July 2024 (17/07/2024)
49.4261
49.5567
49.5695
49.4995
49.5345
Tuesday 16 July 2024 (16/07/2024)
49.3097
49.4278
49.3395
49.3191
49.3293
Monday 15 July 2024 (15/07/2024)
49.4881
49.3095
49.5002
49.3452
49.4227
Friday 12 July 2024 (12/07/2024)
49.9873
49.5554
49.9237
49.5736
49.7487
Thursday 11 July 2024 (11/07/2024)
50.6146
49.9858
50.5517
50.0832
50.3175
Wednesday 10 July 2024 (10/07/2024)
50.6864
50.6149
50.6714
50.5887
50.6301
Tuesday 9 July 2024 (09/07/2024)
50.5279
50.6876
50.6944
50.4980
50.5962
Monday 8 July 2024 (08/07/2024)
49.9837
50.5201
50.6260
50.0660
50.3460
Friday 5 July 2024 (05/07/2024)
50.0369
50.0657
50.0551
50.0186
50.0369
Thursday 4 July 2024 (04/07/2024)
50.0488
50.0370
49.9788
49.9270
49.9529
Wednesday 3 July 2024 (03/07/2024)
49.5962
50.0474
49.9047
49.6699
49.7873
Tuesday 2 July 2024 (02/07/2024)
49.4338
49.5971
49.4050
49.3657
49.3854
Monday 1 July 2024 (01/07/2024)
49.4887
49.4344
49.4735
49.4656
49.4696

June

Friday 28 June 2024 (28/06/2024)
49.2276
49.3858
49.3579
49.1427
49.2503
Thursday 27 June 2024 (27/06/2024)
49.4514
49.2268
49.4642
49.2787
49.3715
Wednesday 26 June 2024 (26/06/2024)
49.8354
49.4503
49.5796
49.5631
49.5714
Tuesday 25 June 2024 (25/06/2024)
49.8798
49.8354
49.9482
49.8323
49.8903
Monday 24 June 2024 (24/06/2024)
49.5318
49.8804
49.8239
49.7291
49.7765
Friday 21 June 2024 (21/06/2024)
49.7679
49.7342
49.7743
49.7499
49.7621
Thursday 20 June 2024 (20/06/2024)
50.1012
49.7690
50.0130
49.9974
50.0052
Wednesday 19 June 2024 (19/06/2024)
50.3414
50.1017
50.2470
50.1848
50.2159
Tuesday 18 June 2024 (18/06/2024)
50.1312
50.3431
50.1527
50.0622
50.1075
Monday 17 June 2024 (17/06/2024)
49.9362
50.1312
49.9923
49.9647
49.9785
Friday 14 June 2024 (14/06/2024)
50.4391
50.1089
50.4131
50.0565
50.2348
Thursday 13 June 2024 (13/06/2024)
51.0544
50.4400
50.8143
50.6470
50.7307
Wednesday 12 June 2024 (12/06/2024)
50.6651
51.0560
51.1511
50.9188
51.0350
Tuesday 11 June 2024 (11/06/2024)
50.5046
50.6635
50.5420
50.4626
50.5023
Monday 10 June 2024 (10/06/2024)
50.4558
50.5054
50.5722
50.4257
50.4990
Friday 7 June 2024 (07/06/2024)
50.7883
50.1570
50.7546
50.4273
50.5910
Thursday 6 June 2024 (06/06/2024)
51.0112
50.7881
50.9406
50.9334
50.9370
Wednesday 5 June 2024 (05/06/2024)
50.7555
51.0115
50.9251
50.8409
50.8830
Tuesday 4 June 2024 (04/06/2024)
50.0217
50.7551
50.6723
49.5324
50.1024
Monday 3 June 2024 (03/06/2024)
49.4660
50.0218
49.7103
49.6691
49.6897

May

Friday 31 May 2024 (31/05/2024)
49.1812
49.4609
49.4301
49.2096
49.3199
Thursday 30 May 2024 (30/05/2024)
48.6915
49.1800
48.9326
48.8935
48.9131
Wednesday 29 May 2024 (29/05/2024)
48.5780
48.6916
48.8358
48.6217
48.7288
Tuesday 28 May 2024 (28/05/2024)
48.4455
48.5779
48.7124
48.4829
48.5977
Monday 27 May 2024 (27/05/2024)
47.9859
48.4460
48.3220
48.1494
48.2357
Friday 24 May 2024 (24/05/2024)
47.7374
48.0176
48.0142
47.9368
47.9755
Thursday 23 May 2024 (23/05/2024)
47.7801
47.7370
47.8717
47.8484
47.8601
Wednesday 22 May 2024 (22/05/2024)
47.9084
47.7805
47.9508
47.8271
47.8890
Tuesday 21 May 2024 (21/05/2024)
47.9138
47.9084
48.0423
47.9102
47.9763
Monday 20 May 2024 (20/05/2024)
47.5342
47.9140
47.8700
47.6886
47.7793
Friday 17 May 2024 (17/05/2024)
47.7660
47.7573
47.7419
47.7311
47.7365
Thursday 16 May 2024 (16/05/2024)
48.0244
47.7655
47.9047
47.7405
47.8226
Wednesday 15 May 2024 (15/05/2024)
47.3976
48.0243
47.7140
47.6435
47.6788
Tuesday 14 May 2024 (14/05/2024)
47.2516
47.3976
47.2428
47.1915
47.2172
Monday 13 May 2024 (13/05/2024)
47.2443
47.2515
47.2656
47.2554
47.2605
Friday 10 May 2024 (10/05/2024)
47.1838
47.2710
47.1398
47.0562
47.0980
Thursday 9 May 2024 (09/05/2024)
46.9299
47.1845
47.0064
46.9781
46.9923
Wednesday 8 May 2024 (08/05/2024)
47.0797
46.9308
47.0753
46.9025
46.9889
Tuesday 7 May 2024 (07/05/2024)
47.3107
47.0783
47.2187
47.1506
47.1847
Monday 6 May 2024 (06/05/2024)
47.1995
47.3092
47.2448
47.2214
47.2331
Friday 3 May 2024 (03/05/2024)
46.9828
47.2334
47.2156
47.1442
47.1799
Thursday 2 May 2024 (02/05/2024)
46.6886
46.9869
46.7253
46.7064
46.7159
Wednesday 1 May 2024 (01/05/2024)
46.1393
46.6893
46.4642
46.4052
46.4347

April

Tuesday 30 April 2024 (30/04/2024)
45.9254
46.1390
46.3042
45.8705
46.0874
Monday 29 April 2024 (29/04/2024)
46.9578
45.9260
46.4812
46.3781
46.4297
Friday 26 April 2024 (26/04/2024)
46.1823
46.4005
46.4598
46.2644
46.3621
Thursday 25 April 2024 (25/04/2024)
46.0996
46.1861
46.0671
46.0330
46.0501
Wednesday 24 April 2024 (24/04/2024)
46.3383
46.0992
46.1530
46.0778
46.1154
Tuesday 23 April 2024 (23/04/2024)
46.0082
46.3384
46.2327
45.9960
46.1144
Monday 22 April 2024 (22/04/2024)
45.8361
46.0095
45.9485
45.9223
45.9354
Friday 19 April 2024 (19/04/2024)
45.6727
45.9852
45.9883
45.7770
45.8827
Thursday 18 April 2024 (18/04/2024)
45.7480
45.6722
45.8481
45.7611
45.8046
Wednesday 17 April 2024 (17/04/2024)
45.6648
45.7481
45.7187
45.6413
45.6800
Tuesday 16 April 2024 (16/04/2024)
45.9823
45.6633
45.9340
45.8767
45.9054
Monday 15 April 2024 (15/04/2024)
46.5740
45.9808
46.7534
46.0572
46.4053
Friday 12 April 2024 (12/04/2024)
47.4018
46.6644
46.9900
46.9470
46.9685
Thursday 11 April 2024 (11/04/2024)
47.4436
47.4010
47.8641
47.3804
47.6223
Wednesday 10 April 2024 (10/04/2024)
48.1650
47.4448
47.9190
47.6679
47.7935
Tuesday 9 April 2024 (09/04/2024)
48.0528
48.1643
48.2000
48.1521
48.1761
Monday 8 April 2024 (08/04/2024)
47.7873
48.0527
48.1539
47.9072
48.0306
Friday 5 April 2024 (05/04/2024)
47.8231
47.8357
47.8411
47.7661
47.8036
Thursday 4 April 2024 (04/04/2024)
47.0573
47.8262
47.8620
47.0959
47.4790
Wednesday 3 April 2024 (03/04/2024)
46.7331
47.0578
46.8639
46.8380
46.8510
Tuesday 2 April 2024 (02/04/2024)
46.5546
46.7336
46.8764
46.5855
46.7310
Monday 1 April 2024 (01/04/2024)
47.1007
46.5545
46.8243
46.8016
46.8130

March

Friday 29 March 2024 (29/03/2024)
46.9922
47.1456
47.1443
46.9361
47.0402
Thursday 28 March 2024 (28/03/2024)
47.9037
46.9915
47.5449
47.3206
47.4328
Wednesday 27 March 2024 (27/03/2024)
47.5885
47.9036
47.8612
47.5995
47.7304
Tuesday 26 March 2024 (26/03/2024)
47.5066
47.5878
47.6012
47.5705
47.5859
Monday 25 March 2024 (25/03/2024)
47.8544
47.5057
47.9594
47.7471
47.8533
Friday 22 March 2024 (22/03/2024)
48.0407
48.0660
48.1160
48.0939
48.1050
Thursday 21 March 2024 (21/03/2024)
48.4566
48.0383
48.4097
48.0346
48.2222
Wednesday 20 March 2024 (20/03/2024)
48.1841
48.4559
48.2643
48.0529
48.1586
Tuesday 19 March 2024 (19/03/2024)
48.8952
48.1847
48.7337
48.1484
48.4411
Monday 18 March 2024 (18/03/2024)
49.1740
48.8943
49.0756
48.8573
48.9665
Friday 15 March 2024 (15/03/2024)
49.4047
49.1977
49.5833
49.2439
49.4136
Thursday 14 March 2024 (14/03/2024)
49.9104
49.4048
49.7429
49.5830
49.6630
Wednesday 13 March 2024 (13/03/2024)
49.9587
49.9096
49.9790
49.9464
49.9627
Tuesday 12 March 2024 (12/03/2024)
49.9421
49.9590
50.0590
49.9543
50.0067
Monday 11 March 2024 (11/03/2024)
50.0306
49.9423
49.9404
49.9387
49.9396
Friday 8 March 2024 (08/03/2024)
49.8756
50.0258
50.0937
49.8879
49.9908
Thursday 7 March 2024 (07/03/2024)
49.8883
49.8759
49.9468
49.8884
49.9176
Wednesday 6 March 2024 (06/03/2024)
49.5301
49.8887
49.7953
49.6189
49.7071
Tuesday 5 March 2024 (05/03/2024)
49.5718
49.5172
49.5442
49.5297
49.5370
Monday 4 March 2024 (04/03/2024)
49.6205
49.5709
49.6165
49.5700
49.5933
Friday 1 March 2024 (01/03/2024)
49.3780
49.5876
49.5097
49.4685
49.4891

February

Thursday 29 February 2024 (29/02/2024)
49.6600
49.3648
49.6275
49.4841
49.5558
Wednesday 28 February 2024 (28/02/2024)
49.8926
49.6534
49.8224
49.6950
49.7587
Tuesday 27 February 2024 (27/02/2024)
49.9652
49.8904
50.0103
49.8973
49.9538
Monday 26 February 2024 (26/02/2024)
49.8152
49.9677
49.9587
49.9119
49.9353
Friday 23 February 2024 (23/02/2024)
49.9089
49.8453
49.9764
49.9348
49.9556
Thursday 22 February 2024 (22/02/2024)
49.5369
49.8738
49.7971
49.7078
49.7525
Wednesday 21 February 2024 (21/02/2024)
49.6236
49.5322
49.5602
49.5394
49.5498
Tuesday 20 February 2024 (20/02/2024)
49.4428
49.6241
49.6117
49.5132
49.5625
Monday 19 February 2024 (19/02/2024)
49.4331
49.4436
49.4483
49.4477
49.4480
Friday 16 February 2024 (16/02/2024)
49.4953
49.4991
49.4297
49.3878
49.4088
Thursday 15 February 2024 (15/02/2024)
49.1495
49.4918
49.3560
49.2789
49.3175
Wednesday 14 February 2024 (14/02/2024)
48.8074
49.1532
49.1770
49.1324
49.1547
Tuesday 13 February 2024 (13/02/2024)
49.6737
48.8098
49.5079
49.1033
49.3056
Monday 12 February 2024 (12/02/2024)
49.3568
49.6828
49.5540
49.3802
49.4671
Friday 9 February 2024 (09/02/2024)
49.3746
49.4134
49.3665
49.2898
49.3282
Thursday 8 February 2024 (08/02/2024)
49.3511
49.3793
49.3180
49.2991
49.3086
Wednesday 7 February 2024 (07/02/2024)
49.2338
49.3516
49.2761
49.2406
49.2584
Tuesday 6 February 2024 (06/02/2024)
48.7994
49.2217
49.0024
48.8573
48.9299
Monday 5 February 2024 (05/02/2024)
49.1946
48.7951
49.3771
48.8854
49.1313
Friday 2 February 2024 (02/02/2024)
49.3656
49.1758
49.5669
49.2441
49.4055
Thursday 1 February 2024 (01/02/2024)
49.2436
49.3605
49.2645
49.2109
49.2377

January

Wednesday 31 January 2024 (31/01/2024)
49.2537
49.2388
49.3719
49.2836
49.3278
Tuesday 30 January 2024 (30/01/2024)
48.9159
49.2451
49.0897
49.0194
49.0546
Monday 29 January 2024 (29/01/2024)
48.9228
48.9249
48.8999
48.7812
48.8406
Friday 26 January 2024 (26/01/2024)
49.1168
48.8813
49.3135
49.0055
49.1595
Thursday 25 January 2024 (25/01/2024)
49.1998
49.1132
49.2845
49.1450
49.2148
Wednesday 24 January 2024 (24/01/2024)
48.9633
49.1860
49.2802
49.1832
49.2317
Tuesday 23 January 2024 (23/01/2024)
49.1680
48.9644
49.2840
49.0036
49.1438
Monday 22 January 2024 (22/01/2024)
49.0813
49.1432
49.1922
49.1563
49.1743
Friday 19 January 2024 (19/01/2024)
49.1787
49.2252
49.2297
49.1942
49.2120
Thursday 18 January 2024 (18/01/2024)
49.4527
49.1741
49.3416
49.1247
49.2332
Wednesday 17 January 2024 (17/01/2024)
49.7854
49.4264
49.6571
49.5687
49.6129
Tuesday 16 January 2024 (16/01/2024)
50.2788
49.7733
50.0728
49.9654
50.0191
Monday 15 January 2024 (15/01/2024)
50.5402
50.2732
50.5107
50.4331
50.4719
Friday 12 January 2024 (12/01/2024)
50.7686
50.5517
50.7168
50.6617
50.6893
Thursday 11 January 2024 (11/01/2024)
50.9615
50.7695
50.9382
50.7387
50.8385
Wednesday 10 January 2024 (10/01/2024)
50.6660
50.9670
50.8928
50.7159
50.8044
Tuesday 9 January 2024 (09/01/2024)
50.7667
50.6363
50.6854
50.6166
50.6510
Monday 8 January 2024 (08/01/2024)
50.4332
50.7472
50.6465
50.5754
50.6110
Friday 5 January 2024 (05/01/2024)
50.8396
50.5848
50.7380
50.7299
50.7340
Thursday 4 January 2024 (04/01/2024)
50.4692
50.8418
50.7431
50.7132
50.7282
Wednesday 3 January 2024 (03/01/2024)
50.8466
50.4641
50.9121
50.4888
50.7005
Tuesday 2 January 2024 (02/01/2024)
51.5908
50.8438
51.4942
51.2668
51.3805
Monday 1 January 2024 (01/01/2024)
51.5775
51.5775
51.5775
51.5775
51.5775