Swedish Krona-Costa Rica Colon History: 2023

Go
Set Alert Set Alert

Daily SEK/CRC rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 56.6266 on 02/01/2023

Lowest exchange rate of 2023: 47.1712 on 18/09/2023

Average exchange rate of 2023: 51.1049

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Costa Rica Colon on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
52.2137
51.5154
52.0087
51.7026
51.8557
Thursday 28 December 2023 (28/12/2023)
52.3877
52.2130
52.3667
52.0795
52.2231
Wednesday 27 December 2023 (27/12/2023)
52.2073
52.3928
52.3103
52.1980
52.2542
Tuesday 26 December 2023 (26/12/2023)
51.9641
52.1859
52.0974
51.9487
52.0231
Monday 25 December 2023 (25/12/2023)
51.9545
51.9545
51.9545
51.9545
51.9545
Friday 22 December 2023 (22/12/2023)
51.7609
52.1275
52.0831
51.7453
51.9142
Thursday 21 December 2023 (21/12/2023)
51.3761
51.7683
51.6480
51.5198
51.5839
Wednesday 20 December 2023 (20/12/2023)
51.5447
51.3665
51.5014
51.4679
51.4847
Tuesday 19 December 2023 (19/12/2023)
51.3234
51.5307
51.4085
51.3415
51.3750
Monday 18 December 2023 (18/12/2023)
50.9165
51.3123
51.3683
51.2351
51.3017
Friday 15 December 2023 (15/12/2023)
51.3093
51.1559
51.2566
51.1721
51.2144
Thursday 14 December 2023 (14/12/2023)
51.0661
51.3232
51.3609
50.8017
51.0813
Wednesday 13 December 2023 (13/12/2023)
50.5110
51.0647
50.7282
50.6493
50.6888
Tuesday 12 December 2023 (12/12/2023)
50.2817
50.5117
50.3899
50.3316
50.3608
Monday 11 December 2023 (11/12/2023)
50.5317
50.2771
50.4146
50.3816
50.3981
Friday 8 December 2023 (08/12/2023)
50.8258
50.4220
50.6250
50.5420
50.5835
Thursday 7 December 2023 (07/12/2023)
50.3987
50.8432
50.7356
50.5183
50.6270
Wednesday 6 December 2023 (06/12/2023)
50.3188
50.3906
50.4701
50.4433
50.4567
Tuesday 5 December 2023 (05/12/2023)
50.7442
50.3233
50.7212
50.4683
50.5948
Monday 4 December 2023 (04/12/2023)
50.9069
50.7345
50.9188
50.7204
50.8196
Friday 1 December 2023 (01/12/2023)
50.4708
50.9842
50.8210
50.6767
50.7489

November

Thursday 30 November 2023 (30/11/2023)
51.1026
50.4946
50.8756
50.7358
50.8057
Wednesday 29 November 2023 (29/11/2023)
51.3023
51.1017
51.1327
51.0819
51.1073
Tuesday 28 November 2023 (28/11/2023)
50.8968
51.2945
51.0337
50.9541
50.9939
Monday 27 November 2023 (27/11/2023)
50.7609
50.8806
50.7941
50.7052
50.7497
Friday 24 November 2023 (24/11/2023)
50.6448
50.7792
50.6850
50.6579
50.6715
Thursday 23 November 2023 (23/11/2023)
50.6323
50.6167
50.8920
50.6020
50.7470
Wednesday 22 November 2023 (22/11/2023)
50.6880
50.6188
50.7364
50.5042
50.6203
Tuesday 21 November 2023 (21/11/2023)
50.8444
50.6972
51.0397
50.7199
50.8798
Monday 20 November 2023 (20/11/2023)
50.2127
50.8368
50.6237
50.5034
50.5636
Friday 17 November 2023 (17/11/2023)
50.1253
50.5744
50.3597
50.1411
50.2504
Thursday 16 November 2023 (16/11/2023)
50.2779
50.1215
50.4140
50.1067
50.2604
Wednesday 15 November 2023 (15/11/2023)
50.0504
50.2698
49.9975
49.8712
49.9344
Tuesday 14 November 2023 (14/11/2023)
48.9653
50.0458
49.5428
49.2144
49.3786
Monday 13 November 2023 (13/11/2023)
48.5599
49.0067
48.8461
48.6641
48.7551
Friday 10 November 2023 (10/11/2023)
48.5849
48.6417
48.6916
48.6364
48.6640
Thursday 9 November 2023 (09/11/2023)
48.9928
48.5854
48.9670
48.7374
48.8522
Wednesday 8 November 2023 (08/11/2023)
48.8506
48.9984
48.8346
48.8258
48.8302
Tuesday 7 November 2023 (07/11/2023)
48.7868
48.8512
48.9115
48.7818
48.8467
Monday 6 November 2023 (06/11/2023)
48.2687
48.7634
48.9129
48.4428
48.6779
Friday 3 November 2023 (03/11/2023)
47.6929
48.7414
48.3952
47.9888
48.1920
Thursday 2 November 2023 (02/11/2023)
47.4625
47.7077
47.5882
47.5117
47.5500
Wednesday 1 November 2023 (01/11/2023)
47.4468
47.4539
47.3861
47.3485
47.3673

October

Tuesday 31 October 2023 (31/10/2023)
47.6048
47.4582
47.6244
47.5631
47.5938
Monday 30 October 2023 (30/10/2023)
47.4919
47.6056
47.5942
47.5150
47.5546
Friday 27 October 2023 (27/10/2023)
47.5690
47.6135
47.5446
47.5018
47.5232
Thursday 26 October 2023 (26/10/2023)
47.6749
47.5737
47.5760
47.5015
47.5388
Wednesday 25 October 2023 (25/10/2023)
47.7592
47.6742
47.7726
47.7432
47.7579
Tuesday 24 October 2023 (24/10/2023)
48.3509
47.7619
48.0572
47.9836
48.0204
Monday 23 October 2023 (23/10/2023)
48.3967
48.3574
48.3598
48.2770
48.3184
Friday 20 October 2023 (20/10/2023)
48.3605
48.3738
48.3523
48.1892
48.2708
Thursday 19 October 2023 (19/10/2023)
48.2446
48.3608
48.3510
48.2234
48.2872
Wednesday 18 October 2023 (18/10/2023)
48.6741
48.2413
48.5855
48.4018
48.4937
Tuesday 17 October 2023 (17/10/2023)
48.6374
48.6693
48.6015
48.5021
48.5518
Monday 16 October 2023 (16/10/2023)
48.1360
48.6353
48.4419
48.3603
48.4011
Friday 13 October 2023 (13/10/2023)
48.4886
48.1500
48.9865
48.3386
48.6626
Thursday 12 October 2023 (12/10/2023)
49.0841
48.4935
49.0166
48.5909
48.8038
Wednesday 11 October 2023 (11/10/2023)
49.2356
49.0737
49.1347
49.0624
49.0986
Tuesday 10 October 2023 (10/10/2023)
48.7715
49.2550
48.9896
48.8370
48.9133
Monday 9 October 2023 (09/10/2023)
48.4044
48.7807
48.6610
48.4141
48.5376
Friday 6 October 2023 (06/10/2023)
48.4126
48.7051
48.6560
48.2983
48.4772
Thursday 5 October 2023 (05/10/2023)
48.1153
48.4069
48.3322
48.2441
48.2882
Wednesday 4 October 2023 (04/10/2023)
48.3817
48.1183
48.3284
48.2674
48.2979
Tuesday 3 October 2023 (03/10/2023)
48.3483
48.3762
48.4576
48.3883
48.4230
Monday 2 October 2023 (02/10/2023)
49.0015
48.3589
48.9466
48.5812
48.7639

September

Friday 29 September 2023 (29/09/2023)
49.3257
48.9769
49.3662
49.2708
49.3185
Thursday 28 September 2023 (28/09/2023)
48.6975
49.3292
49.1015
48.9742
49.0379
Wednesday 27 September 2023 (27/09/2023)
48.9741
48.7021
49.0783
48.9026
48.9905
Tuesday 26 September 2023 (26/09/2023)
48.5506
48.9633
49.0154
48.7495
48.8825
Monday 25 September 2023 (25/09/2023)
47.9037
48.5465
48.5110
48.1184
48.3147
Friday 22 September 2023 (22/09/2023)
47.7587
48.1294
47.9352
47.8735
47.9044
Thursday 21 September 2023 (21/09/2023)
47.7001
47.7572
48.0826
47.7760
47.9293
Wednesday 20 September 2023 (20/09/2023)
47.4873
47.6887
47.9004
47.6673
47.7839
Tuesday 19 September 2023 (19/09/2023)
47.5706
47.5000
47.6218
47.5883
47.6051
Monday 18 September 2023 (18/09/2023)
47.3989
47.5593
47.4528
47.1712
47.3120
Friday 15 September 2023 (15/09/2023)
47.6763
47.4001
48.0870
47.5093
47.7982
Thursday 14 September 2023 (14/09/2023)
48.0729
47.6758
48.0618
47.7518
47.9068
Wednesday 13 September 2023 (13/09/2023)
48.4984
48.0823
48.2987
48.2345
48.2666
Tuesday 12 September 2023 (12/09/2023)
48.3583
48.4669
48.3647
48.3247
48.3447
Monday 11 September 2023 (11/09/2023)
48.2028
48.3572
48.4426
48.2262
48.3344
Friday 8 September 2023 (08/09/2023)
48.0577
48.1629
48.2228
48.1411
48.1820
Thursday 7 September 2023 (07/09/2023)
48.2039
48.0508
48.2693
48.1922
48.2308
Wednesday 6 September 2023 (06/09/2023)
48.4267
48.1739
48.4540
48.2375
48.3458
Tuesday 5 September 2023 (05/09/2023)
48.8378
48.4173
48.6061
48.5725
48.5893
Monday 4 September 2023 (04/09/2023)
49.0423
48.8343
49.2079
48.8014
49.0047
Friday 1 September 2023 (01/09/2023)
49.2223
48.8023
49.2702
48.9941
49.1322

August

Thursday 31 August 2023 (31/08/2023)
49.7536
49.2061
49.4241
49.4212
49.4227
Wednesday 30 August 2023 (30/08/2023)
49.5911
49.7530
49.7729
49.3021
49.5375
Tuesday 29 August 2023 (29/08/2023)
49.0542
49.6264
49.3629
49.1541
49.2585
Monday 28 August 2023 (28/08/2023)
48.7571
49.0575
48.9757
48.7583
48.8670
Friday 25 August 2023 (25/08/2023)
49.0389
48.7403
49.1113
48.8807
48.9960
Thursday 24 August 2023 (24/08/2023)
49.2962
49.0448
49.1667
49.0710
49.1189
Wednesday 23 August 2023 (23/08/2023)
48.9681
49.3082
49.0213
48.9144
48.9679
Tuesday 22 August 2023 (22/08/2023)
48.6399
48.9642
48.9742
48.8351
48.9047
Monday 21 August 2023 (21/08/2023)
48.6421
48.6023
48.7072
48.5680
48.6376
Friday 18 August 2023 (18/08/2023)
48.8748
48.6325
48.9147
48.6970
48.8059
Thursday 17 August 2023 (17/08/2023)
49.0610
48.8628
49.2186
49.0287
49.1237
Wednesday 16 August 2023 (16/08/2023)
49.2495
49.0752
49.3295
49.2291
49.2793
Tuesday 15 August 2023 (15/08/2023)
49.5653
49.2397
49.6549
49.4285
49.5417
Monday 14 August 2023 (14/08/2023)
49.8765
49.5762
49.6061
49.5533
49.5797
Friday 11 August 2023 (11/08/2023)
50.1191
49.3950
50.0871
49.7613
49.9242
Thursday 10 August 2023 (10/08/2023)
50.4460
50.0991
50.5417
50.3730
50.4574
Wednesday 9 August 2023 (09/08/2023)
50.5123
50.4395
50.4794
50.4737
50.4766
Tuesday 8 August 2023 (08/08/2023)
51.0500
50.5129
50.7819
50.5291
50.6555
Monday 7 August 2023 (07/08/2023)
50.7784
51.0281
50.9503
50.9388
50.9446
Friday 4 August 2023 (04/08/2023)
50.9524
51.3507
51.2213
51.0103
51.1158
Thursday 3 August 2023 (03/08/2023)
50.9069
50.9460
50.8928
50.7761
50.8345
Wednesday 2 August 2023 (02/08/2023)
51.3893
50.9027
51.2844
51.0751
51.1798
Tuesday 1 August 2023 (01/08/2023)
51.3788
51.4055
51.3867
51.2420
51.3144

July

Monday 31 July 2023 (31/07/2023)
51.0491
51.3786
51.3120
51.2669
51.2895
Friday 28 July 2023 (28/07/2023)
51.3838
51.1574
51.9827
51.4996
51.7412
Thursday 27 July 2023 (27/07/2023)
51.8321
51.3837
51.9409
51.7136
51.8273
Wednesday 26 July 2023 (26/07/2023)
51.6957
51.8376
51.7335
51.6404
51.6870
Tuesday 25 July 2023 (25/07/2023)
51.4048
51.6964
51.5984
51.5326
51.5655
Monday 24 July 2023 (24/07/2023)
51.4580
51.4171
51.5670
51.4460
51.5065
Friday 21 July 2023 (21/07/2023)
51.8681
51.5954
52.0277
51.7095
51.8686
Thursday 20 July 2023 (20/07/2023)
52.2745
51.8644
52.2665
52.2198
52.2432
Wednesday 19 July 2023 (19/07/2023)
52.6445
52.2825
52.7246
52.5793
52.6520
Tuesday 18 July 2023 (18/07/2023)
52.6807
52.6923
52.7661
52.6778
52.7220
Monday 17 July 2023 (17/07/2023)
53.0041
52.7040
52.9921
52.9195
52.9558
Friday 14 July 2023 (14/07/2023)
53.3956
53.0621
53.1918
53.1681
53.1800
Thursday 13 July 2023 (13/07/2023)
52.1183
53.3969
52.9565
52.5775
52.7670
Wednesday 12 July 2023 (12/07/2023)
51.4257
52.1183
52.1314
51.4400
51.7857
Tuesday 11 July 2023 (11/07/2023)
50.6197
51.4244
51.1510
50.6794
50.9152
Monday 10 July 2023 (10/07/2023)
49.6361
50.6220
50.2560
49.9014
50.0787
Friday 7 July 2023 (07/07/2023)
49.5882
50.1907
49.8863
49.7272
49.8068
Thursday 6 July 2023 (06/07/2023)
49.5672
49.5883
49.6637
49.5491
49.6064
Wednesday 5 July 2023 (05/07/2023)
50.1270
49.5671
50.0740
49.6448
49.8594
Tuesday 4 July 2023 (04/07/2023)
49.9553
50.1269
50.1024
50.0042
50.0533
Monday 3 July 2023 (03/07/2023)
49.9805
49.9554
50.0238
49.9648
49.9943

June

Friday 30 June 2023 (30/06/2023)
49.9611
50.3262
50.1254
50.0209
50.0732
Thursday 29 June 2023 (29/06/2023)
50.3143
49.9603
50.4164
50.1794
50.2979
Wednesday 28 June 2023 (28/06/2023)
50.5426
50.3142
50.4827
50.2744
50.3786
Tuesday 27 June 2023 (27/06/2023)
50.4527
50.5412
50.6079
50.5285
50.5682
Monday 26 June 2023 (26/06/2023)
50.3849
50.4531
50.4455
50.3845
50.4150
Friday 23 June 2023 (23/06/2023)
50.5254
50.5003
50.4451
50.3925
50.4188
Thursday 22 June 2023 (22/06/2023)
50.6984
50.5253
50.5106
50.4345
50.4726
Wednesday 21 June 2023 (21/06/2023)
50.0668
50.6968
50.5171
49.9761
50.2466
Tuesday 20 June 2023 (20/06/2023)
50.3567
50.0668
50.1566
50.1445
50.1506
Monday 19 June 2023 (19/06/2023)
50.7221
50.4020
50.6235
50.4231
50.5233
Friday 16 June 2023 (16/06/2023)
51.1161
50.7037
50.7278
50.6357
50.6818
Thursday 15 June 2023 (15/06/2023)
50.5443
51.1164
50.8613
50.5164
50.6889
Wednesday 14 June 2023 (14/06/2023)
50.7275
50.5437
50.8406
50.4654
50.6530
Tuesday 13 June 2023 (13/06/2023)
49.7723
50.7254
50.4390
50.0257
50.2324
Monday 12 June 2023 (12/06/2023)
49.6796
49.7744
49.7810
49.7724
49.7767
Friday 9 June 2023 (09/06/2023)
49.7112
49.6941
49.6688
49.4749
49.5719
Thursday 8 June 2023 (08/06/2023)
49.2869
49.7103
49.6304
49.4104
49.5204
Wednesday 7 June 2023 (07/06/2023)
49.3196
49.2866
49.3934
49.3239
49.3587
Tuesday 6 June 2023 (06/06/2023)
49.4920
49.3173
49.5414
49.3446
49.4430
Monday 5 June 2023 (05/06/2023)
50.0697
49.4921
49.9491
49.5597
49.7544
Friday 2 June 2023 (02/06/2023)
49.8587
49.8986
50.0908
49.8554
49.9731
Thursday 1 June 2023 (01/06/2023)
49.7375
49.8595
49.6812
49.6707
49.6760

May

Wednesday 31 May 2023 (31/05/2023)
49.7393
49.7374
49.6622
49.5828
49.6225
Tuesday 30 May 2023 (30/05/2023)
49.7341
49.7419
49.7755
49.6860
49.7308
Monday 29 May 2023 (29/05/2023)
49.7391
49.7092
49.7876
49.6847
49.7362
Friday 26 May 2023 (26/05/2023)
49.5871
49.6704
49.8764
49.7453
49.8109
Thursday 25 May 2023 (25/05/2023)
50.0144
49.5873
49.9318
49.7758
49.8538
Wednesday 24 May 2023 (24/05/2023)
50.4665
50.0152
50.3555
50.2974
50.3265
Tuesday 23 May 2023 (23/05/2023)
50.6064
50.4665
50.4948
50.4329
50.4639
Monday 22 May 2023 (22/05/2023)
50.6770
50.6065
50.7139
50.6762
50.6951
Friday 19 May 2023 (19/05/2023)
50.5568
50.7596
50.7863
50.7420
50.7642
Thursday 18 May 2023 (18/05/2023)
51.0993
50.5546
50.8184
50.7368
50.7776
Wednesday 17 May 2023 (17/05/2023)
51.3292
51.0985
51.2954
51.2301
51.2628
Tuesday 16 May 2023 (16/05/2023)
51.7207
51.3286
51.6472
51.5205
51.5839
Monday 15 May 2023 (15/05/2023)
51.4420
51.7208
51.6941
51.4466
51.5704
Friday 12 May 2023 (12/05/2023)
51.8644
51.5791
51.9164
51.7024
51.8094
Thursday 11 May 2023 (11/05/2023)
52.6219
51.8651
52.4007
51.9686
52.1847
Wednesday 10 May 2023 (10/05/2023)
52.9648
52.6225
52.8137
52.7280
52.7709
Tuesday 9 May 2023 (09/05/2023)
53.4550
52.9659
53.5855
53.0463
53.3159
Monday 8 May 2023 (08/05/2023)
53.2679
53.4536
53.4969
53.4029
53.4499
Friday 5 May 2023 (05/05/2023)
52.8642
53.3683
53.1977
53.0657
53.1317
Thursday 4 May 2023 (04/05/2023)
52.9053
52.8640
52.8637
52.8064
52.8351
Wednesday 3 May 2023 (03/05/2023)
52.3656
52.9093
52.9243
52.3396
52.6320
Tuesday 2 May 2023 (02/05/2023)
52.1177
52.3661
52.3508
52.1886
52.2697
Monday 1 May 2023 (01/05/2023)
51.9490
52.1139
52.3283
51.9280
52.1282

April

Friday 28 April 2023 (28/04/2023)
51.8794
52.5540
52.4957
51.9005
52.1981
Thursday 27 April 2023 (27/04/2023)
51.4935
51.8796
51.8201
51.5427
51.6814
Wednesday 26 April 2023 (26/04/2023)
51.6195
51.4936
51.7866
51.6733
51.7300
Tuesday 25 April 2023 (25/04/2023)
51.7983
51.6223
51.7985
51.7620
51.7803
Monday 24 April 2023 (24/04/2023)
51.7312
51.7990
51.7355
51.7294
51.7325
Friday 21 April 2023 (21/04/2023)
51.7265
51.6939
51.6909
51.6401
51.6655
Thursday 20 April 2023 (20/04/2023)
51.6355
51.7284
51.6338
51.6126
51.6232
Wednesday 19 April 2023 (19/04/2023)
51.8791
51.6355
51.7533
51.7317
51.7425
Tuesday 18 April 2023 (18/04/2023)
51.7696
51.8798
52.1450
51.8660
52.0055
Monday 17 April 2023 (17/04/2023)
51.9578
51.7701
52.3082
51.8558
52.0820
Friday 14 April 2023 (14/04/2023)
52.1762
51.9719
52.1375
51.9962
52.0669
Thursday 13 April 2023 (13/04/2023)
51.9811
52.1758
52.1736
51.9559
52.0648
Wednesday 12 April 2023 (12/04/2023)
51.4341
51.9831
51.9143
51.6664
51.7904
Tuesday 11 April 2023 (11/04/2023)
51.1895
51.4331
51.4366
51.4006
51.4186
Monday 10 April 2023 (10/04/2023)
51.8014
51.1894
51.5827
51.2869
51.4348
Friday 7 April 2023 (07/04/2023)
51.5258
51.3668
51.5046
51.4120
51.4583
Thursday 6 April 2023 (06/04/2023)
51.6758
51.5253
51.6591
51.5906
51.6249
Wednesday 5 April 2023 (05/04/2023)
52.8279
51.6758
52.2896
52.2638
52.2767
Tuesday 4 April 2023 (04/04/2023)
52.1088
52.8281
52.5356
52.1663
52.3510
Monday 3 April 2023 (03/04/2023)
51.8881
52.1102
52.0697
51.8104
51.9401

March

Friday 31 March 2023 (31/03/2023)
52.1692
51.9662
52.1802
52.0625
52.1214
Thursday 30 March 2023 (30/03/2023)
51.9796
52.1700
51.9418
51.9088
51.9253
Wednesday 29 March 2023 (29/03/2023)
52.3269
51.9807
52.0990
52.0572
52.0781
Tuesday 28 March 2023 (28/03/2023)
52.1212
52.3267
52.3295
52.2933
52.3114
Monday 27 March 2023 (27/03/2023)
51.8504
52.1229
52.0025
51.9103
51.9564
Friday 24 March 2023 (24/03/2023)
52.1791
51.8091
51.9161
51.8752
51.8957
Thursday 23 March 2023 (23/03/2023)
52.3427
52.1787
52.5916
52.3382
52.4649
Wednesday 22 March 2023 (22/03/2023)
52.2428
52.3430
52.3641
52.2095
52.2868
Tuesday 21 March 2023 (21/03/2023)
52.2330
52.2446
52.3052
52.1673
52.2363
Monday 20 March 2023 (20/03/2023)
51.0681
52.2330
51.7899
51.3164
51.5532
Friday 17 March 2023 (17/03/2023)
51.7214
51.4626
51.8407
51.6207
51.7307
Thursday 16 March 2023 (16/03/2023)
51.4958
51.7235
51.5397
51.4686
51.5042
Wednesday 15 March 2023 (15/03/2023)
52.0725
51.4854
51.9428
51.6770
51.8099
Tuesday 14 March 2023 (14/03/2023)
51.7546
52.0709
52.1098
51.5670
51.8384
Monday 13 March 2023 (13/03/2023)
50.9816
51.7536
51.4884
51.1391
51.3138
Friday 10 March 2023 (10/03/2023)
51.1779
50.9289
51.3735
51.1108
51.2422
Thursday 9 March 2023 (09/03/2023)
51.1848
51.1849
51.3648
51.2025
51.2837
Wednesday 8 March 2023 (08/03/2023)
51.4796
51.1842
51.9820
51.5283
51.7552
Tuesday 7 March 2023 (07/03/2023)
53.1588
51.4796
52.5956
52.0237
52.3097
Monday 6 March 2023 (06/03/2023)
53.0431
53.1582
52.9897
52.9709
52.9803
Friday 3 March 2023 (03/03/2023)
53.1461
53.1439
53.2261
53.0495
53.1378
Thursday 2 March 2023 (02/03/2023)
53.5091
53.1469
53.4083
53.1350
53.2717
Wednesday 1 March 2023 (01/03/2023)
53.4896
53.5067
53.7961
53.5456
53.6709

February

Tuesday 28 February 2023 (28/02/2023)
53.9463
53.4924
53.8530
53.6391
53.7461
Monday 27 February 2023 (27/02/2023)
53.4356
53.9456
53.7970
53.5601
53.6786
Friday 24 February 2023 (24/02/2023)
53.4485
53.4269
53.6664
53.5527
53.6096
Thursday 23 February 2023 (23/02/2023)
53.5277
53.4489
53.5707
53.4233
53.4970
Wednesday 22 February 2023 (22/02/2023)
53.7807
53.5262
53.8769
53.7399
53.8084
Tuesday 21 February 2023 (21/02/2023)
53.9648
53.7794
54.1979
53.8732
54.0356
Monday 20 February 2023 (20/02/2023)
53.4557
53.9653
53.7739
53.4557
53.6148
Friday 17 February 2023 (17/02/2023)
53.7834
53.5152
53.5220
53.3857
53.4539
Thursday 16 February 2023 (16/02/2023)
54.6674
53.7848
54.5919
53.8053
54.1986
Wednesday 15 February 2023 (15/02/2023)
55.1909
54.6701
55.0827
54.5158
54.7993
Tuesday 14 February 2023 (14/02/2023)
55.4805
55.1917
55.4067
55.3906
55.3987
Monday 13 February 2023 (13/02/2023)
55.5553
55.4799
55.4888
55.3818
55.4353
Friday 10 February 2023 (10/02/2023)
56.1936
55.4393
56.0475
55.9995
56.0235
Thursday 9 February 2023 (09/02/2023)
54.6414
56.1919
55.7407
55.3890
55.5649
Wednesday 8 February 2023 (08/02/2023)
54.2038
54.6420
54.6363
54.2596
54.4480
Tuesday 7 February 2023 (07/02/2023)
53.3493
54.2045
53.9880
53.5002
53.7441
Monday 6 February 2023 (06/02/2023)
53.6590
53.3492
53.6852
53.5247
53.6050
Friday 3 February 2023 (03/02/2023)
53.3392
53.1640
53.9489
53.3894
53.6692
Thursday 2 February 2023 (02/02/2023)
53.3813
53.3408
53.2922
53.0206
53.1564
Wednesday 1 February 2023 (01/02/2023)
52.7859
53.3816
53.0610
52.9690
53.0150

January

Tuesday 31 January 2023 (31/01/2023)
53.3234
52.7870
53.1522
52.9727
53.0625
Monday 30 January 2023 (30/01/2023)
54.5315
53.3244
54.3402
53.6111
53.9757
Friday 27 January 2023 (27/01/2023)
54.8076
54.6250
54.6696
54.6492
54.6594
Thursday 26 January 2023 (26/01/2023)
55.1737
54.8079
54.9055
54.8227
54.8641
Wednesday 25 January 2023 (25/01/2023)
55.2036
55.1733
55.0678
55.0558
55.0618
Tuesday 24 January 2023 (24/01/2023)
55.0630
55.2057
55.1398
55.0938
55.1168
Monday 23 January 2023 (23/01/2023)
54.7817
55.0631
54.8379
54.7445
54.7912
Friday 20 January 2023 (20/01/2023)
54.6514
54.7273
54.6965
54.6394
54.6680
Thursday 19 January 2023 (19/01/2023)
54.6354
54.6530
55.0091
54.5686
54.7889
Wednesday 18 January 2023 (18/01/2023)
54.8511
54.6332
55.2320
54.8376
55.0348
Tuesday 17 January 2023 (17/01/2023)
54.7994
54.8504
54.8441
54.7931
54.8186
Monday 16 January 2023 (16/01/2023)
55.8981
54.7783
55.7168
54.9570
55.3369
Friday 13 January 2023 (13/01/2023)
55.6342
55.6642
55.6257
55.2347
55.4302
Thursday 12 January 2023 (12/01/2023)
55.9758
55.6336
55.7100
55.4382
55.5741
Wednesday 11 January 2023 (11/01/2023)
56.5575
55.9766
56.3396
56.1591
56.2494
Tuesday 10 January 2023 (10/01/2023)
56.6606
56.5566
56.6037
56.5490
56.5764
Monday 9 January 2023 (09/01/2023)
56.1269
56.6631
56.3993
55.7332
56.0663
Friday 6 January 2023 (06/01/2023)
55.3234
56.1995
56.0845
55.2454
55.6650
Thursday 5 January 2023 (05/01/2023)
56.2769
55.3236
55.9586
55.7953
55.8770
Wednesday 4 January 2023 (04/01/2023)
55.9826
56.2758
56.1157
55.9473
56.0315
Tuesday 3 January 2023 (03/01/2023)
56.5631
55.9834
56.4892
56.3087
56.3990
Monday 2 January 2023 (02/01/2023)
56.7513
56.5635
56.6266
56.5524
56.5895