Swedish Krona-Costa Rica Colon History: 2023

Go
Set Alert Set Alert

Daily SEK/CRC rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 56.6266, reached on 02/01/2023

The lowest level of 2023 was 47.1712 reached 18/09/2023

The average level of 2023 was 51.1049

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/CRC Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
52.2137
51.5154
52.0087
51.7026
51.8557
Thursday 28 December 2023 (28/12/2023)
52.3877
52.2130
52.3667
52.0795
52.2231
Wednesday 27 December 2023 (27/12/2023)
52.2073
52.3928
52.3103
52.1980
52.2542
Tuesday 26 December 2023 (26/12/2023)
51.9641
52.1859
52.0974
51.9487
52.0231
Monday 25 December 2023 (25/12/2023)
51.9545
51.9545
51.9545
51.9545
51.9545
Friday 22 December 2023 (22/12/2023)
51.7609
52.1275
52.0831
51.7453
51.9142
Thursday 21 December 2023 (21/12/2023)
51.3761
51.7683
51.6480
51.5198
51.5839
Wednesday 20 December 2023 (20/12/2023)
51.5447
51.3665
51.5014
51.4679
51.4847
Tuesday 19 December 2023 (19/12/2023)
51.3234
51.5307
51.4085
51.3415
51.3750
Monday 18 December 2023 (18/12/2023)
50.9165
51.3123
51.3683
51.2351
51.3017
Friday 15 December 2023 (15/12/2023)
51.3093
51.1559
51.2566
51.1721
51.2144
Thursday 14 December 2023 (14/12/2023)
51.0661
51.3232
51.3609
50.8017
51.0813
Wednesday 13 December 2023 (13/12/2023)
50.5110
51.0647
50.7282
50.6493
50.6888
Tuesday 12 December 2023 (12/12/2023)
50.2817
50.5117
50.3899
50.3316
50.3608
Monday 11 December 2023 (11/12/2023)
50.5317
50.2771
50.4146
50.3816
50.3981
Friday 8 December 2023 (08/12/2023)
50.8258
50.4220
50.6250
50.5420
50.5835
Thursday 7 December 2023 (07/12/2023)
50.3987
50.8432
50.7356
50.5183
50.6270
Wednesday 6 December 2023 (06/12/2023)
50.3188
50.3906
50.4701
50.4433
50.4567
Tuesday 5 December 2023 (05/12/2023)
50.7442
50.3233
50.7212
50.4683
50.5948
Monday 4 December 2023 (04/12/2023)
50.9069
50.7345
50.9188
50.7204
50.8196
Friday 1 December 2023 (01/12/2023)
50.4708
50.9842
50.8210
50.6767
50.7489

November

Thursday 30 November 2023 (30/11/2023)
51.1026
50.4946
50.8756
50.7358
50.8057
Wednesday 29 November 2023 (29/11/2023)
51.3023
51.1017
51.1327
51.0819
51.1073
Tuesday 28 November 2023 (28/11/2023)
50.8968
51.2945
51.0337
50.9541
50.9939
Monday 27 November 2023 (27/11/2023)
50.7609
50.8806
50.7941
50.7052
50.7497
Friday 24 November 2023 (24/11/2023)
50.6448
50.7792
50.6850
50.6579
50.6715
Thursday 23 November 2023 (23/11/2023)
50.6323
50.6167
50.8920
50.6020
50.7470
Wednesday 22 November 2023 (22/11/2023)
50.6880
50.6188
50.7364
50.5042
50.6203
Tuesday 21 November 2023 (21/11/2023)
50.8444
50.6972
51.0397
50.7199
50.8798
Monday 20 November 2023 (20/11/2023)
50.2127
50.8368
50.6237
50.5034
50.5636
Friday 17 November 2023 (17/11/2023)
50.1253
50.5744
50.3597
50.1411
50.2504
Thursday 16 November 2023 (16/11/2023)
50.2779
50.1215
50.4140
50.1067
50.2604
Wednesday 15 November 2023 (15/11/2023)
50.0504
50.2698
49.9975
49.8712
49.9344
Tuesday 14 November 2023 (14/11/2023)
48.9653
50.0458
49.5428
49.2144
49.3786
Monday 13 November 2023 (13/11/2023)
48.5599
49.0067
48.8461
48.6641
48.7551
Friday 10 November 2023 (10/11/2023)
48.5849
48.6417
48.6916
48.6364
48.6640
Thursday 9 November 2023 (09/11/2023)
48.9928
48.5854
48.9670
48.7374
48.8522
Wednesday 8 November 2023 (08/11/2023)
48.8506
48.9984
48.8346
48.8258
48.8302
Tuesday 7 November 2023 (07/11/2023)
48.7868
48.8512
48.9115
48.7818
48.8467
Monday 6 November 2023 (06/11/2023)
48.2687
48.7634
48.9129
48.4428
48.6779
Friday 3 November 2023 (03/11/2023)
47.6929
48.7414
48.3952
47.9888
48.1920
Thursday 2 November 2023 (02/11/2023)
47.4625
47.7077
47.5882
47.5117
47.5500
Wednesday 1 November 2023 (01/11/2023)
47.4468
47.4539
47.3861
47.3485
47.3673

October

Tuesday 31 October 2023 (31/10/2023)
47.6048
47.4582
47.6244
47.5631
47.5938
Monday 30 October 2023 (30/10/2023)
47.4919
47.6056
47.5942
47.5150
47.5546
Friday 27 October 2023 (27/10/2023)
47.5690
47.6135
47.5446
47.5018
47.5232
Thursday 26 October 2023 (26/10/2023)
47.6749
47.5737
47.5760
47.5015
47.5388
Wednesday 25 October 2023 (25/10/2023)
47.7592
47.6742
47.7726
47.7432
47.7579
Tuesday 24 October 2023 (24/10/2023)
48.3509
47.7619
48.0572
47.9836
48.0204
Monday 23 October 2023 (23/10/2023)
48.3967
48.3574
48.3598
48.2770
48.3184
Friday 20 October 2023 (20/10/2023)
48.3605
48.3738
48.3523
48.1892
48.2708
Thursday 19 October 2023 (19/10/2023)
48.2446
48.3608
48.3510
48.2234
48.2872
Wednesday 18 October 2023 (18/10/2023)
48.6741
48.2413
48.5855
48.4018
48.4937
Tuesday 17 October 2023 (17/10/2023)
48.6374
48.6693
48.6015
48.5021
48.5518
Monday 16 October 2023 (16/10/2023)
48.1360
48.6353
48.4419
48.3603
48.4011
Friday 13 October 2023 (13/10/2023)
48.4886
48.1500
48.9865
48.3386
48.6626
Thursday 12 October 2023 (12/10/2023)
49.0841
48.4935
49.0166
48.5909
48.8038
Wednesday 11 October 2023 (11/10/2023)
49.2356
49.0737
49.1347
49.0624
49.0986
Tuesday 10 October 2023 (10/10/2023)
48.7715
49.2550
48.9896
48.8370
48.9133
Monday 9 October 2023 (09/10/2023)
48.4044
48.7807
48.6610
48.4141
48.5376
Friday 6 October 2023 (06/10/2023)
48.4126
48.7051
48.6560
48.2983
48.4772
Thursday 5 October 2023 (05/10/2023)
48.1153
48.4069
48.3322
48.2441
48.2882
Wednesday 4 October 2023 (04/10/2023)
48.3817
48.1183
48.3284
48.2674
48.2979
Tuesday 3 October 2023 (03/10/2023)
48.3483
48.3762
48.4576
48.3883
48.4230
Monday 2 October 2023 (02/10/2023)
49.0015
48.3589
48.9466
48.5812
48.7639

September

Friday 29 September 2023 (29/09/2023)
49.3257
48.9769
49.3662
49.2708
49.3185
Thursday 28 September 2023 (28/09/2023)
48.6975
49.3292
49.1015
48.9742
49.0379
Wednesday 27 September 2023 (27/09/2023)
48.9741
48.7021
49.0783
48.9026
48.9905
Tuesday 26 September 2023 (26/09/2023)
48.5506
48.9633
49.0154
48.7495
48.8825
Monday 25 September 2023 (25/09/2023)
47.9037
48.5465
48.5110
48.1184
48.3147
Friday 22 September 2023 (22/09/2023)
47.7587
48.1294
47.9352
47.8735
47.9044
Thursday 21 September 2023 (21/09/2023)
47.7001
47.7572
48.0826
47.7760
47.9293
Wednesday 20 September 2023 (20/09/2023)
47.4873
47.6887
47.9004
47.6673
47.7839
Tuesday 19 September 2023 (19/09/2023)
47.5706
47.5000
47.6218
47.5883
47.6051
Monday 18 September 2023 (18/09/2023)
47.3989
47.5593
47.4528
47.1712
47.3120
Friday 15 September 2023 (15/09/2023)
47.6763
47.4001
48.0870
47.5093
47.7982
Thursday 14 September 2023 (14/09/2023)
48.0729
47.6758
48.0618
47.7518
47.9068
Wednesday 13 September 2023 (13/09/2023)
48.4984
48.0823
48.2987
48.2345
48.2666
Tuesday 12 September 2023 (12/09/2023)
48.3583
48.4669
48.3647
48.3247
48.3447
Monday 11 September 2023 (11/09/2023)
48.2028
48.3572
48.4426
48.2262
48.3344
Friday 8 September 2023 (08/09/2023)
48.0577
48.1629
48.2228
48.1411
48.1820
Thursday 7 September 2023 (07/09/2023)
48.2039
48.0508
48.2693
48.1922
48.2308
Wednesday 6 September 2023 (06/09/2023)
48.4267
48.1739
48.4540
48.2375
48.3458
Tuesday 5 September 2023 (05/09/2023)
48.8378
48.4173
48.6061
48.5725
48.5893
Monday 4 September 2023 (04/09/2023)
49.0423
48.8343
49.2079
48.8014
49.0047
Friday 1 September 2023 (01/09/2023)
49.2223
48.8023
49.2702
48.9941
49.1322

August

Thursday 31 August 2023 (31/08/2023)
49.7536
49.2061
49.4241
49.4212
49.4227
Wednesday 30 August 2023 (30/08/2023)
49.5911
49.7530
49.7729
49.3021
49.5375
Tuesday 29 August 2023 (29/08/2023)
49.0542
49.6264
49.3629
49.1541
49.2585
Monday 28 August 2023 (28/08/2023)
48.7571
49.0575
48.9757
48.7583
48.8670
Friday 25 August 2023 (25/08/2023)
49.0389
48.7403
49.1113
48.8807
48.9960
Thursday 24 August 2023 (24/08/2023)
49.2962
49.0448
49.1667
49.0710
49.1189
Wednesday 23 August 2023 (23/08/2023)
48.9681
49.3082
49.0213
48.9144
48.9679
Tuesday 22 August 2023 (22/08/2023)
48.6399
48.9642
48.9742
48.8351
48.9047
Monday 21 August 2023 (21/08/2023)
48.6421
48.6023
48.7072
48.5680
48.6376
Friday 18 August 2023 (18/08/2023)
48.8748
48.6325
48.9147
48.6970
48.8059
Thursday 17 August 2023 (17/08/2023)
49.0610
48.8628
49.2186
49.0287
49.1237
Wednesday 16 August 2023 (16/08/2023)
49.2495
49.0752
49.3295
49.2291
49.2793
Tuesday 15 August 2023 (15/08/2023)
49.5653
49.2397
49.6549
49.4285
49.5417
Monday 14 August 2023 (14/08/2023)
49.8765
49.5762
49.6061
49.5533
49.5797
Friday 11 August 2023 (11/08/2023)
50.1191
49.3950
50.0871
49.7613
49.9242
Thursday 10 August 2023 (10/08/2023)
50.4460
50.0991
50.5417
50.3730
50.4574
Wednesday 9 August 2023 (09/08/2023)
50.5123
50.4395
50.4794
50.4737
50.4766
Tuesday 8 August 2023 (08/08/2023)
51.0500
50.5129
50.7819
50.5291
50.6555
Monday 7 August 2023 (07/08/2023)
50.7784
51.0281
50.9503
50.9388
50.9446
Friday 4 August 2023 (04/08/2023)
50.9524
51.3507
51.2213
51.0103
51.1158
Thursday 3 August 2023 (03/08/2023)
50.9069
50.9460
50.8928
50.7761
50.8345
Wednesday 2 August 2023 (02/08/2023)
51.3893
50.9027
51.2844
51.0751
51.1798
Tuesday 1 August 2023 (01/08/2023)
51.3788
51.4055
51.3867
51.2420
51.3144

July

Monday 31 July 2023 (31/07/2023)
51.0491
51.3786
51.3120
51.2669
51.2895
Friday 28 July 2023 (28/07/2023)
51.3838
51.1574
51.9827
51.4996
51.7412
Thursday 27 July 2023 (27/07/2023)
51.8321
51.3837
51.9409
51.7136
51.8273
Wednesday 26 July 2023 (26/07/2023)
51.6957
51.8376
51.7335
51.6404
51.6870
Tuesday 25 July 2023 (25/07/2023)
51.4048
51.6964
51.5984
51.5326
51.5655
Monday 24 July 2023 (24/07/2023)
51.4580
51.4171
51.5670
51.4460
51.5065
Friday 21 July 2023 (21/07/2023)
51.8681
51.5954
52.0277
51.7095
51.8686
Thursday 20 July 2023 (20/07/2023)
52.2745
51.8644
52.2665
52.2198
52.2432
Wednesday 19 July 2023 (19/07/2023)
52.6445
52.2825
52.7246
52.5793
52.6520
Tuesday 18 July 2023 (18/07/2023)
52.6807
52.6923
52.7661
52.6778
52.7220
Monday 17 July 2023 (17/07/2023)
53.0041
52.7040
52.9921
52.9195
52.9558
Friday 14 July 2023 (14/07/2023)
53.3956
53.0621
53.1918
53.1681
53.1800
Thursday 13 July 2023 (13/07/2023)
52.1183
53.3969
52.9565
52.5775
52.7670
Wednesday 12 July 2023 (12/07/2023)
51.4257
52.1183
52.1314
51.4400
51.7857
Tuesday 11 July 2023 (11/07/2023)
50.6197
51.4244
51.1510
50.6794
50.9152
Monday 10 July 2023 (10/07/2023)
49.6361
50.6220
50.2560
49.9014
50.0787
Friday 7 July 2023 (07/07/2023)
49.5882
50.1907
49.8863
49.7272
49.8068
Thursday 6 July 2023 (06/07/2023)
49.5672
49.5883
49.6637
49.5491
49.6064
Wednesday 5 July 2023 (05/07/2023)
50.1270
49.5671
50.0740
49.6448
49.8594
Tuesday 4 July 2023 (04/07/2023)
49.9553
50.1269
50.1024
50.0042
50.0533
Monday 3 July 2023 (03/07/2023)
49.9805
49.9554
50.0238
49.9648
49.9943

June

Friday 30 June 2023 (30/06/2023)
49.9611
50.3262
50.1254
50.0209
50.0732
Thursday 29 June 2023 (29/06/2023)
50.3143
49.9603
50.4164
50.1794
50.2979
Wednesday 28 June 2023 (28/06/2023)
50.5426
50.3142
50.4827
50.2744
50.3786
Tuesday 27 June 2023 (27/06/2023)
50.4527
50.5412
50.6079
50.5285
50.5682
Monday 26 June 2023 (26/06/2023)
50.3849
50.4531
50.4455
50.3845
50.4150
Friday 23 June 2023 (23/06/2023)
50.5254
50.5003
50.4451
50.3925
50.4188
Thursday 22 June 2023 (22/06/2023)
50.6984
50.5253
50.5106
50.4345
50.4726
Wednesday 21 June 2023 (21/06/2023)
50.0668
50.6968
50.5171
49.9761
50.2466
Tuesday 20 June 2023 (20/06/2023)
50.3567
50.0668
50.1566
50.1445
50.1506
Monday 19 June 2023 (19/06/2023)
50.7221
50.4020
50.6235
50.4231
50.5233
Friday 16 June 2023 (16/06/2023)
51.1161
50.7037
50.7278
50.6357
50.6818
Thursday 15 June 2023 (15/06/2023)
50.5443
51.1164
50.8613
50.5164
50.6889
Wednesday 14 June 2023 (14/06/2023)
50.7275
50.5437
50.8406
50.4654
50.6530
Tuesday 13 June 2023 (13/06/2023)
49.7723
50.7254
50.4390
50.0257
50.2324
Monday 12 June 2023 (12/06/2023)
49.6796
49.7744
49.7810
49.7724
49.7767
Friday 9 June 2023 (09/06/2023)
49.7112
49.6941
49.6688
49.4749
49.5719
Thursday 8 June 2023 (08/06/2023)
49.2869
49.7103
49.6304
49.4104
49.5204
Wednesday 7 June 2023 (07/06/2023)
49.3196
49.2866
49.3934
49.3239
49.3587
Tuesday 6 June 2023 (06/06/2023)
49.4920
49.3173
49.5414
49.3446
49.4430
Monday 5 June 2023 (05/06/2023)
50.0697
49.4921
49.9491
49.5597
49.7544
Friday 2 June 2023 (02/06/2023)
49.8587
49.8986
50.0908
49.8554
49.9731
Thursday 1 June 2023 (01/06/2023)
49.7375
49.8595
49.6812
49.6707
49.6760

May

Wednesday 31 May 2023 (31/05/2023)
49.7393
49.7374
49.6622
49.5828
49.6225
Tuesday 30 May 2023 (30/05/2023)
49.7341
49.7419
49.7755
49.6860
49.7308
Monday 29 May 2023 (29/05/2023)
49.7391
49.7092
49.7876
49.6847
49.7362
Friday 26 May 2023 (26/05/2023)
49.5871
49.6704
49.8764
49.7453
49.8109
Thursday 25 May 2023 (25/05/2023)
50.0144
49.5873
49.9318
49.7758
49.8538
Wednesday 24 May 2023 (24/05/2023)
50.4665
50.0152
50.3555
50.2974
50.3265
Tuesday 23 May 2023 (23/05/2023)
50.6064
50.4665
50.4948
50.4329
50.4639
Monday 22 May 2023 (22/05/2023)
50.6770
50.6065
50.7139
50.6762
50.6951
Friday 19 May 2023 (19/05/2023)
50.5568
50.7596
50.7863
50.7420
50.7642
Thursday 18 May 2023 (18/05/2023)
51.0993
50.5546
50.8184
50.7368
50.7776
Wednesday 17 May 2023 (17/05/2023)
51.3292
51.0985
51.2954
51.2301
51.2628
Tuesday 16 May 2023 (16/05/2023)
51.7207
51.3286
51.6472
51.5205
51.5839
Monday 15 May 2023 (15/05/2023)
51.4420
51.7208
51.6941
51.4466
51.5704
Friday 12 May 2023 (12/05/2023)
51.8644
51.5791
51.9164
51.7024
51.8094
Thursday 11 May 2023 (11/05/2023)
52.6219
51.8651
52.4007
51.9686
52.1847
Wednesday 10 May 2023 (10/05/2023)
52.9648
52.6225
52.8137
52.7280
52.7709
Tuesday 9 May 2023 (09/05/2023)
53.4550
52.9659
53.5855
53.0463
53.3159
Monday 8 May 2023 (08/05/2023)
53.2679
53.4536
53.4969
53.4029
53.4499
Friday 5 May 2023 (05/05/2023)
52.8642
53.3683
53.1977
53.0657
53.1317
Thursday 4 May 2023 (04/05/2023)
52.9053
52.8640
52.8637
52.8064
52.8351
Wednesday 3 May 2023 (03/05/2023)
52.3656
52.9093
52.9243
52.3396
52.6320
Tuesday 2 May 2023 (02/05/2023)
52.1177
52.3661
52.3508
52.1886
52.2697
Monday 1 May 2023 (01/05/2023)
51.9490
52.1139
52.3283
51.9280
52.1282

April

Friday 28 April 2023 (28/04/2023)
51.8794
52.5540
52.4957
51.9005
52.1981
Thursday 27 April 2023 (27/04/2023)
51.4935
51.8796
51.8201
51.5427
51.6814
Wednesday 26 April 2023 (26/04/2023)
51.6195
51.4936
51.7866
51.6733
51.7300
Tuesday 25 April 2023 (25/04/2023)
51.7983
51.6223
51.7985
51.7620
51.7803
Monday 24 April 2023 (24/04/2023)
51.7312
51.7990
51.7355
51.7294
51.7325
Friday 21 April 2023 (21/04/2023)
51.7265
51.6939
51.6909
51.6401
51.6655
Thursday 20 April 2023 (20/04/2023)
51.6355
51.7284
51.6338
51.6126
51.6232
Wednesday 19 April 2023 (19/04/2023)
51.8791
51.6355
51.7533
51.7317
51.7425
Tuesday 18 April 2023 (18/04/2023)
51.7696
51.8798
52.1450
51.8660
52.0055
Monday 17 April 2023 (17/04/2023)
51.9578
51.7701
52.3082
51.8558
52.0820
Friday 14 April 2023 (14/04/2023)
52.1762
51.9719
52.1375
51.9962
52.0669
Thursday 13 April 2023 (13/04/2023)
51.9811
52.1758
52.1736
51.9559
52.0648
Wednesday 12 April 2023 (12/04/2023)
51.4341
51.9831
51.9143
51.6664
51.7904
Tuesday 11 April 2023 (11/04/2023)
51.1895
51.4331
51.4366
51.4006
51.4186
Monday 10 April 2023 (10/04/2023)
51.8014
51.1894
51.5827
51.2869
51.4348
Friday 7 April 2023 (07/04/2023)
51.5258
51.3668
51.5046
51.4120
51.4583
Thursday 6 April 2023 (06/04/2023)
51.6758
51.5253
51.6591
51.5906
51.6249
Wednesday 5 April 2023 (05/04/2023)
52.8279
51.6758
52.2896
52.2638
52.2767
Tuesday 4 April 2023 (04/04/2023)
52.1088
52.8281
52.5356
52.1663
52.3510
Monday 3 April 2023 (03/04/2023)
51.8881
52.1102
52.0697
51.8104
51.9401

March

Friday 31 March 2023 (31/03/2023)
52.1692
51.9662
52.1802
52.0625
52.1214
Thursday 30 March 2023 (30/03/2023)
51.9796
52.1700
51.9418
51.9088
51.9253
Wednesday 29 March 2023 (29/03/2023)
52.3269
51.9807
52.0990
52.0572
52.0781
Tuesday 28 March 2023 (28/03/2023)
52.1212
52.3267
52.3295
52.2933
52.3114
Monday 27 March 2023 (27/03/2023)
51.8504
52.1229
52.0025
51.9103
51.9564
Friday 24 March 2023 (24/03/2023)
52.1791
51.8091
51.9161
51.8752
51.8957
Thursday 23 March 2023 (23/03/2023)
52.3427
52.1787
52.5916
52.3382
52.4649
Wednesday 22 March 2023 (22/03/2023)
52.2428
52.3430
52.3641
52.2095
52.2868
Tuesday 21 March 2023 (21/03/2023)
52.2330
52.2446
52.3052
52.1673
52.2363
Monday 20 March 2023 (20/03/2023)
51.0681
52.2330
51.7899
51.3164
51.5532
Friday 17 March 2023 (17/03/2023)
51.7214
51.4626
51.8407
51.6207
51.7307
Thursday 16 March 2023 (16/03/2023)
51.4958
51.7235
51.5397
51.4686
51.5042
Wednesday 15 March 2023 (15/03/2023)
52.0725
51.4854
51.9428
51.6770
51.8099
Tuesday 14 March 2023 (14/03/2023)
51.7546
52.0709
52.1098
51.5670
51.8384
Monday 13 March 2023 (13/03/2023)
50.9816
51.7536
51.4884
51.1391
51.3138
Friday 10 March 2023 (10/03/2023)
51.1779
50.9289
51.3735
51.1108
51.2422
Thursday 9 March 2023 (09/03/2023)
51.1848
51.1849
51.3648
51.2025
51.2837
Wednesday 8 March 2023 (08/03/2023)
51.4796
51.1842
51.9820
51.5283
51.7552
Tuesday 7 March 2023 (07/03/2023)
53.1588
51.4796
52.5956
52.0237
52.3097
Monday 6 March 2023 (06/03/2023)
53.0431
53.1582
52.9897
52.9709
52.9803
Friday 3 March 2023 (03/03/2023)
53.1461
53.1439
53.2261
53.0495
53.1378
Thursday 2 March 2023 (02/03/2023)
53.5091
53.1469
53.4083
53.1350
53.2717
Wednesday 1 March 2023 (01/03/2023)
53.4896
53.5067
53.7961
53.5456
53.6709

February

Tuesday 28 February 2023 (28/02/2023)
53.9463
53.4924
53.8530
53.6391
53.7461
Monday 27 February 2023 (27/02/2023)
53.4356
53.9456
53.7970
53.5601
53.6786
Friday 24 February 2023 (24/02/2023)
53.4485
53.4269
53.6664
53.5527
53.6096
Thursday 23 February 2023 (23/02/2023)
53.5277
53.4489
53.5707
53.4233
53.4970
Wednesday 22 February 2023 (22/02/2023)
53.7807
53.5262
53.8769
53.7399
53.8084
Tuesday 21 February 2023 (21/02/2023)
53.9648
53.7794
54.1979
53.8732
54.0356
Monday 20 February 2023 (20/02/2023)
53.4557
53.9653
53.7739
53.4557
53.6148
Friday 17 February 2023 (17/02/2023)
53.7834
53.5152
53.5220
53.3857
53.4539
Thursday 16 February 2023 (16/02/2023)
54.6674
53.7848
54.5919
53.8053
54.1986
Wednesday 15 February 2023 (15/02/2023)
55.1909
54.6701
55.0827
54.5158
54.7993
Tuesday 14 February 2023 (14/02/2023)
55.4805
55.1917
55.4067
55.3906
55.3987
Monday 13 February 2023 (13/02/2023)
55.5553
55.4799
55.4888
55.3818
55.4353
Friday 10 February 2023 (10/02/2023)
56.1936
55.4393
56.0475
55.9995
56.0235
Thursday 9 February 2023 (09/02/2023)
54.6414
56.1919
55.7407
55.3890
55.5649
Wednesday 8 February 2023 (08/02/2023)
54.2038
54.6420
54.6363
54.2596
54.4480
Tuesday 7 February 2023 (07/02/2023)
53.3493
54.2045
53.9880
53.5002
53.7441
Monday 6 February 2023 (06/02/2023)
53.6590
53.3492
53.6852
53.5247
53.6050
Friday 3 February 2023 (03/02/2023)
53.3392
53.1640
53.9489
53.3894
53.6692
Thursday 2 February 2023 (02/02/2023)
53.3813
53.3408
53.2922
53.0206
53.1564
Wednesday 1 February 2023 (01/02/2023)
52.7859
53.3816
53.0610
52.9690
53.0150

January

Tuesday 31 January 2023 (31/01/2023)
53.3234
52.7870
53.1522
52.9727
53.0625
Monday 30 January 2023 (30/01/2023)
54.5315
53.3244
54.3402
53.6111
53.9757
Friday 27 January 2023 (27/01/2023)
54.8076
54.6250
54.6696
54.6492
54.6594
Thursday 26 January 2023 (26/01/2023)
55.1737
54.8079
54.9055
54.8227
54.8641
Wednesday 25 January 2023 (25/01/2023)
55.2036
55.1733
55.0678
55.0558
55.0618
Tuesday 24 January 2023 (24/01/2023)
55.0630
55.2057
55.1398
55.0938
55.1168
Monday 23 January 2023 (23/01/2023)
54.7817
55.0631
54.8379
54.7445
54.7912
Friday 20 January 2023 (20/01/2023)
54.6514
54.7273
54.6965
54.6394
54.6680
Thursday 19 January 2023 (19/01/2023)
54.6354
54.6530
55.0091
54.5686
54.7889
Wednesday 18 January 2023 (18/01/2023)
54.8511
54.6332
55.2320
54.8376
55.0348
Tuesday 17 January 2023 (17/01/2023)
54.7994
54.8504
54.8441
54.7931
54.8186
Monday 16 January 2023 (16/01/2023)
55.8981
54.7783
55.7168
54.9570
55.3369
Friday 13 January 2023 (13/01/2023)
55.6342
55.6642
55.6257
55.2347
55.4302
Thursday 12 January 2023 (12/01/2023)
55.9758
55.6336
55.7100
55.4382
55.5741
Wednesday 11 January 2023 (11/01/2023)
56.5575
55.9766
56.3396
56.1591
56.2494
Tuesday 10 January 2023 (10/01/2023)
56.6606
56.5566
56.6037
56.5490
56.5764
Monday 9 January 2023 (09/01/2023)
56.1269
56.6631
56.3993
55.7332
56.0663
Friday 6 January 2023 (06/01/2023)
55.3234
56.1995
56.0845
55.2454
55.6650
Thursday 5 January 2023 (05/01/2023)
56.2769
55.3236
55.9586
55.7953
55.8770
Wednesday 4 January 2023 (04/01/2023)
55.9826
56.2758
56.1157
55.9473
56.0315
Tuesday 3 January 2023 (03/01/2023)
56.5631
55.9834
56.4892
56.3087
56.3990
Monday 2 January 2023 (02/01/2023)
56.7513
56.5635
56.6266
56.5524
56.5895