Swedish Krona-Costa Rica Colon History: 2022
Go
Set AlertDaily SEK/CRC rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 71.5067, reached on 13/01/2022
The lowest level of 2022 was 54.4931 reached 21/10/2022
The average level of 2022 was 64.0323
Scroll down for a day-by-day record of EUR/GBP values in 2022.
SEK/CRC Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 55.9467 | 56.7467 | 56.6605 | 56.2912 | 56.4759 |
| Thursday 29 December 2022 (29/12/2022) | 55.4741 | 55.9459 | 55.9546 | 55.5163 | 55.7355 |
| Wednesday 28 December 2022 (28/12/2022) | 55.4954 | 55.4739 | 55.7595 | 55.5653 | 55.6624 |
| Tuesday 27 December 2022 (27/12/2022) | 55.3786 | 55.4958 | 55.5833 | 55.4262 | 55.5048 |
| Monday 26 December 2022 (26/12/2022) | 55.2527 | 55.3785 | 55.8992 | 55.3169 | 55.6081 |
| Friday 23 December 2022 (23/12/2022) | 55.7810 | 55.2449 | 55.7848 | 55.6462 | 55.7155 |
| Thursday 22 December 2022 (22/12/2022) | 56.0532 | 55.7818 | 56.0862 | 56.0846 | 56.0854 |
| Wednesday 21 December 2022 (21/12/2022) | 56.0519 | 56.0539 | 56.1053 | 56.0621 | 56.0837 |
| Tuesday 20 December 2022 (20/12/2022) | 56.1714 | 56.0531 | 56.0840 | 56.0359 | 56.0600 |
| Monday 19 December 2022 (19/12/2022) | 57.0867 | 56.1683 | 57.4676 | 56.3491 | 56.9084 |
| Friday 16 December 2022 (16/12/2022) | 57.5075 | 57.1854 | 57.3218 | 57.3155 | 57.3187 |
| Thursday 15 December 2022 (15/12/2022) | 58.3827 | 57.5069 | 58.1386 | 57.6266 | 57.8826 |
| Wednesday 14 December 2022 (14/12/2022) | 57.1346 | 58.3829 | 58.2060 | 56.6580 | 57.4320 |
| Tuesday 13 December 2022 (13/12/2022) | 56.4156 | 57.1342 | 57.0028 | 56.7197 | 56.8613 |
| Monday 12 December 2022 (12/12/2022) | 56.7880 | 56.4127 | 56.9040 | 56.4990 | 56.7015 |
| Friday 9 December 2022 (09/12/2022) | 57.1037 | 56.6899 | 56.9429 | 56.8619 | 56.9024 |
| Thursday 8 December 2022 (08/12/2022) | 57.9726 | 57.1036 | 57.9198 | 56.9565 | 57.4382 |
| Wednesday 7 December 2022 (07/12/2022) | 57.8778 | 57.9759 | 58.1354 | 58.1125 | 58.1240 |
| Tuesday 6 December 2022 (06/12/2022) | 57.9262 | 57.8778 | 58.1888 | 57.9728 | 58.0808 |
| Monday 5 December 2022 (05/12/2022) | 57.8533 | 57.9276 | 58.3217 | 57.8785 | 58.1001 |
| Friday 2 December 2022 (02/12/2022) | 57.8540 | 58.0670 | 57.7574 | 57.5120 | 57.6347 |
| Thursday 1 December 2022 (01/12/2022) | 56.8269 | 57.8549 | 57.5049 | 56.7446 | 57.1248 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 56.6718 | 56.8188 | 56.8836 | 56.4287 | 56.6562 |
| Tuesday 29 November 2022 (29/11/2022) | 57.2180 | 56.6691 | 57.9952 | 56.9579 | 57.4766 |
| Monday 28 November 2022 (28/11/2022) | 58.1123 | 57.2109 | 58.3137 | 57.5188 | 57.9163 |
| Friday 25 November 2022 (25/11/2022) | 58.4260 | 58.3168 | 58.2770 | 58.2449 | 58.2610 |
| Thursday 24 November 2022 (24/11/2022) | 58.0153 | 58.3768 | 58.1306 | 57.7969 | 57.9638 |
| Wednesday 23 November 2022 (23/11/2022) | 57.0462 | 58.0143 | 57.8513 | 56.9824 | 57.4169 |
| Tuesday 22 November 2022 (22/11/2022) | 56.7165 | 57.0450 | 56.8047 | 56.7468 | 56.7758 |
| Monday 21 November 2022 (21/11/2022) | 57.4974 | 56.7162 | 57.3787 | 56.7673 | 57.0730 |
| Friday 18 November 2022 (18/11/2022) | 57.5785 | 57.3217 | 57.7982 | 57.4712 | 57.6347 |
| Thursday 17 November 2022 (17/11/2022) | 58.4317 | 57.5761 | 58.3160 | 57.8005 | 58.0583 |
| Wednesday 16 November 2022 (16/11/2022) | 58.1394 | 58.4289 | 58.5453 | 58.4107 | 58.4780 |
| Tuesday 15 November 2022 (15/11/2022) | 58.1098 | 58.1326 | 58.4731 | 58.2801 | 58.3766 |
| Monday 14 November 2022 (14/11/2022) | 58.5988 | 58.0984 | 58.3598 | 58.2741 | 58.3170 |
| Friday 11 November 2022 (11/11/2022) | 58.1240 | 58.8498 | 58.1946 | 57.6050 | 57.8998 |
| Thursday 10 November 2022 (10/11/2022) | 56.6334 | 58.1241 | 57.7497 | 56.8151 | 57.2824 |
| Wednesday 9 November 2022 (09/11/2022) | 57.5225 | 56.6301 | 57.4829 | 56.7957 | 57.1393 |
| Tuesday 8 November 2022 (08/11/2022) | 56.9665 | 57.5239 | 57.3533 | 56.9446 | 57.1490 |
| Monday 7 November 2022 (07/11/2022) | 55.6843 | 56.9602 | 57.0541 | 55.9168 | 56.4855 |
| Friday 4 November 2022 (04/11/2022) | 55.0472 | 57.0316 | 56.4827 | 55.7626 | 56.1227 |
| Thursday 3 November 2022 (03/11/2022) | 55.3979 | 55.0447 | 55.8345 | 55.1144 | 55.4745 |
| Wednesday 2 November 2022 (02/11/2022) | 55.8029 | 55.3954 | 56.1616 | 55.5599 | 55.8608 |
| Tuesday 1 November 2022 (01/11/2022) | 56.0248 | 55.7997 | 56.4918 | 55.8963 | 56.1941 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 56.4209 | 56.0245 | 56.6078 | 56.5221 | 56.5650 |
| Friday 28 October 2022 (28/10/2022) | 56.8599 | 56.7571 | 57.1076 | 56.7119 | 56.9098 |
| Thursday 27 October 2022 (27/10/2022) | 57.4198 | 56.8602 | 57.1286 | 57.0702 | 57.0994 |
| Wednesday 26 October 2022 (26/10/2022) | 56.9706 | 57.4084 | 57.2860 | 56.5013 | 56.8937 |
| Tuesday 25 October 2022 (25/10/2022) | 55.5137 | 56.9718 | 56.7341 | 55.4849 | 56.1095 |
| Monday 24 October 2022 (24/10/2022) | 54.9173 | 55.5171 | 55.2386 | 54.9882 | 55.1134 |
| Friday 21 October 2022 (21/10/2022) | 54.5924 | 55.5648 | 55.3463 | 54.4931 | 54.9197 |
| Thursday 20 October 2022 (20/10/2022) | 54.7414 | 54.5896 | 54.9557 | 54.9173 | 54.9365 |
| Wednesday 19 October 2022 (19/10/2022) | 55.5505 | 54.7398 | 55.4354 | 54.9051 | 55.1703 |
| Tuesday 18 October 2022 (18/10/2022) | 55.4439 | 55.5515 | 55.2927 | 54.9688 | 55.1308 |
| Monday 17 October 2022 (17/10/2022) | 54.9495 | 55.3494 | 55.0424 | 55.0357 | 55.0391 |
| Friday 14 October 2022 (14/10/2022) | 55.7085 | 55.0037 | 55.6662 | 54.9639 | 55.3151 |
| Thursday 13 October 2022 (13/10/2022) | 55.5403 | 55.7108 | 55.5196 | 55.3840 | 55.4518 |
| Wednesday 12 October 2022 (12/10/2022) | 55.6601 | 55.5359 | 55.6129 | 55.5072 | 55.5601 |
| Tuesday 11 October 2022 (11/10/2022) | 56.1275 | 55.6610 | 55.8649 | 55.8468 | 55.8559 |
| Monday 10 October 2022 (10/10/2022) | 56.9496 | 56.1239 | 56.6743 | 56.5270 | 56.6007 |
| Friday 7 October 2022 (07/10/2022) | 56.4740 | 56.5628 | 58.0960 | 57.1044 | 57.6002 |
| Thursday 6 October 2022 (06/10/2022) | 57.2651 | 56.4757 | 57.4067 | 56.8490 | 57.1279 |
| Wednesday 5 October 2022 (05/10/2022) | 57.6561 | 57.2527 | 57.5774 | 57.0414 | 57.3094 |
| Tuesday 4 October 2022 (04/10/2022) | 56.7930 | 57.6500 | 57.4274 | 56.8733 | 57.1504 |
| Monday 3 October 2022 (03/10/2022) | 56.3322 | 56.7930 | 56.6177 | 56.4936 | 56.5557 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 56.6069 | 56.5113 | 56.6031 | 56.1787 | 56.3909 |
| Thursday 29 September 2022 (29/09/2022) | 56.6685 | 56.5981 | 56.5843 | 55.5201 | 56.0522 |
| Wednesday 28 September 2022 (28/09/2022) | 55.7571 | 56.6638 | 56.0849 | 55.9114 | 55.9982 |
| Tuesday 27 September 2022 (27/09/2022) | 55.6169 | 55.7543 | 55.9508 | 55.6785 | 55.8147 |
| Monday 26 September 2022 (26/09/2022) | 56.3024 | 55.6135 | 56.9013 | 55.9480 | 56.4247 |
| Friday 23 September 2022 (23/09/2022) | 56.9940 | 55.9353 | 56.9205 | 55.9353 | 56.4279 |
| Thursday 22 September 2022 (22/09/2022) | 57.0367 | 56.9891 | 57.7956 | 57.0452 | 57.4204 |
| Wednesday 21 September 2022 (21/09/2022) | 57.7732 | 57.0356 | 57.5045 | 57.4893 | 57.4969 |
| Tuesday 20 September 2022 (20/09/2022) | 58.3886 | 57.7719 | 58.3866 | 57.9137 | 58.1502 |
| Monday 19 September 2022 (19/09/2022) | 60.8535 | 58.3871 | 60.5607 | 58.3353 | 59.4480 |
| Friday 16 September 2022 (16/09/2022) | 58.7603 | 58.7420 | 58.7162 | 58.3792 | 58.5477 |
| Thursday 15 September 2022 (15/09/2022) | 59.0301 | 58.7542 | 59.0838 | 58.8783 | 58.9811 |
| Wednesday 14 September 2022 (14/09/2022) | 59.4817 | 59.0243 | 60.6350 | 59.3372 | 59.9861 |
| Tuesday 13 September 2022 (13/09/2022) | 61.5237 | 59.4768 | 61.5213 | 59.9001 | 60.7107 |
| Monday 12 September 2022 (12/09/2022) | 61.2623 | 61.5197 | 61.8886 | 61.4362 | 61.6624 |
| Friday 9 September 2022 (09/09/2022) | 61.1989 | 61.4304 | 61.6810 | 61.5756 | 61.6283 |
| Thursday 8 September 2022 (08/09/2022) | 61.3498 | 61.1960 | 61.1603 | 60.7656 | 60.9630 |
| Wednesday 7 September 2022 (07/09/2022) | 60.9961 | 61.3511 | 61.1647 | 60.9567 | 61.0607 |
| Tuesday 6 September 2022 (06/09/2022) | 61.0360 | 60.9963 | 61.1440 | 61.1230 | 61.1335 |
| Monday 5 September 2022 (05/09/2022) | 60.1960 | 61.0389 | 60.9224 | 60.2512 | 60.5868 |
| Friday 2 September 2022 (02/09/2022) | 59.9965 | 60.3694 | 60.4824 | 60.4205 | 60.4515 |
| Thursday 1 September 2022 (01/09/2022) | 60.0488 | 59.9967 | 60.0977 | 59.5810 | 59.8394 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 59.9329 | 60.0479 | 60.1142 | 60.1066 | 60.1104 |
| Tuesday 30 August 2022 (30/08/2022) | 59.4470 | 59.9330 | 59.9206 | 59.5463 | 59.7335 |
| Monday 29 August 2022 (29/08/2022) | 59.4541 | 59.4480 | 59.6591 | 59.4541 | 59.5566 |
| Friday 26 August 2022 (26/08/2022) | 59.9510 | 59.2997 | 59.8627 | 59.6248 | 59.7438 |
| Thursday 25 August 2022 (25/08/2022) | 60.3512 | 59.9504 | 60.3511 | 60.0318 | 60.1915 |
| Wednesday 24 August 2022 (24/08/2022) | 60.8797 | 60.3786 | 60.7102 | 60.2882 | 60.4992 |
| Tuesday 23 August 2022 (23/08/2022) | 60.8949 | 60.8785 | 61.2348 | 60.6499 | 60.9424 |
| Monday 22 August 2022 (22/08/2022) | 62.3943 | 60.8951 | 61.7512 | 61.6453 | 61.6983 |
| Friday 19 August 2022 (19/08/2022) | 62.8635 | 61.8744 | 63.3124 | 62.0030 | 62.6577 |
| Thursday 18 August 2022 (18/08/2022) | 64.0665 | 62.8656 | 63.6938 | 63.0888 | 63.3913 |
| Wednesday 17 August 2022 (17/08/2022) | 64.5526 | 64.0632 | 64.2327 | 64.1980 | 64.2154 |
| Tuesday 16 August 2022 (16/08/2022) | 64.5594 | 64.5496 | 64.6464 | 64.5259 | 64.5862 |
| Monday 15 August 2022 (15/08/2022) | 65.6024 | 64.5321 | 65.1850 | 65.1275 | 65.1563 |
| Friday 12 August 2022 (12/08/2022) | 66.5409 | 65.6314 | 66.1743 | 66.0043 | 66.0893 |
| Thursday 11 August 2022 (11/08/2022) | 66.5450 | 66.5449 | 66.6375 | 66.3396 | 66.4886 |
| Wednesday 10 August 2022 (10/08/2022) | 65.7122 | 66.5321 | 66.6597 | 65.8319 | 66.2458 |
| Tuesday 9 August 2022 (09/08/2022) | 65.7880 | 65.7075 | 65.8373 | 65.8199 | 65.8286 |
| Monday 8 August 2022 (08/08/2022) | 65.9458 | 65.7856 | 66.1015 | 65.8015 | 65.9515 |
| Friday 5 August 2022 (05/08/2022) | 66.1946 | 65.7094 | 66.0191 | 65.5445 | 65.7818 |
| Thursday 4 August 2022 (04/08/2022) | 65.3947 | 66.1905 | 65.8697 | 65.7260 | 65.7979 |
| Wednesday 3 August 2022 (03/08/2022) | 65.1812 | 65.3918 | 65.7197 | 65.3023 | 65.5110 |
| Tuesday 2 August 2022 (02/08/2022) | 66.1008 | 65.1768 | 65.7246 | 65.6766 | 65.7006 |
| Monday 1 August 2022 (01/08/2022) | 66.0056 | 66.0974 | 66.1025 | 66.1014 | 66.1020 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 65.5760 | 66.0704 | 65.5759 | 65.5126 | 65.5443 |
| Thursday 28 July 2022 (28/07/2022) | 65.5115 | 65.5733 | 65.2658 | 65.1415 | 65.2037 |
| Wednesday 27 July 2022 (27/07/2022) | 65.0764 | 65.5103 | 65.3596 | 65.0949 | 65.2273 |
| Tuesday 26 July 2022 (26/07/2022) | 65.8783 | 65.0738 | 65.5864 | 65.3344 | 65.4604 |
| Monday 25 July 2022 (25/07/2022) | 65.5636 | 65.8796 | 65.9987 | 65.5841 | 65.7914 |
| Friday 22 July 2022 (22/07/2022) | 66.2327 | 65.8108 | 65.9147 | 65.8279 | 65.8713 |
| Thursday 21 July 2022 (21/07/2022) | 66.3355 | 66.2286 | 66.4764 | 66.2710 | 66.3737 |
| Wednesday 20 July 2022 (20/07/2022) | 66.7835 | 66.3339 | 66.8688 | 66.3878 | 66.6283 |
| Tuesday 19 July 2022 (19/07/2022) | 65.6837 | 66.7830 | 66.5413 | 66.2090 | 66.3752 |
| Monday 18 July 2022 (18/07/2022) | 65.0489 | 65.6821 | 65.9106 | 65.3096 | 65.6101 |
| Friday 15 July 2022 (15/07/2022) | 64.8546 | 65.2780 | 65.0786 | 64.8133 | 64.9460 |
| Thursday 14 July 2022 (14/07/2022) | 65.1201 | 64.8544 | 65.1502 | 64.6911 | 64.9207 |
| Wednesday 13 July 2022 (13/07/2022) | 64.9354 | 65.1142 | 65.1289 | 64.9449 | 65.0369 |
| Tuesday 12 July 2022 (12/07/2022) | 64.7146 | 64.9307 | 64.9693 | 64.9255 | 64.9474 |
| Monday 11 July 2022 (11/07/2022) | 65.0997 | 64.7143 | 65.0793 | 64.8701 | 64.9747 |
| Friday 8 July 2022 (08/07/2022) | 65.2374 | 65.2036 | 65.3388 | 65.1499 | 65.2444 |
| Thursday 7 July 2022 (07/07/2022) | 65.2159 | 65.2278 | 65.3373 | 65.1533 | 65.2453 |
| Wednesday 6 July 2022 (06/07/2022) | 65.4092 | 65.2152 | 65.5903 | 65.1858 | 65.3881 |
| Tuesday 5 July 2022 (05/07/2022) | 66.4802 | 65.4113 | 65.9664 | 65.5405 | 65.7535 |
| Monday 4 July 2022 (04/07/2022) | 66.7110 | 66.4448 | 66.6749 | 66.5854 | 66.6302 |
| Friday 1 July 2022 (01/07/2022) | 67.1305 | 66.5513 | 66.9322 | 66.2448 | 66.5885 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 67.0852 | 67.1282 | 67.0910 | 67.0603 | 67.0757 |
| Wednesday 29 June 2022 (29/06/2022) | 67.7785 | 67.0860 | 68.0069 | 67.3982 | 67.7026 |
| Tuesday 28 June 2022 (28/06/2022) | 68.5451 | 67.7758 | 68.5489 | 68.1121 | 68.3305 |
| Monday 27 June 2022 (27/06/2022) | 68.4866 | 68.5454 | 68.7836 | 68.2961 | 68.5399 |
| Friday 24 June 2022 (24/06/2022) | 67.9105 | 68.3805 | 68.1753 | 68.1252 | 68.1503 |
| Thursday 23 June 2022 (23/06/2022) | 68.4491 | 67.9049 | 67.8941 | 67.7783 | 67.8362 |
| Wednesday 22 June 2022 (22/06/2022) | 67.9012 | 68.4470 | 68.2456 | 67.9022 | 68.0739 |
| Tuesday 21 June 2022 (21/06/2022) | 67.8805 | 67.8989 | 68.0336 | 68.0166 | 68.0251 |
| Monday 20 June 2022 (20/06/2022) | 67.2845 | 67.8844 | 67.6498 | 67.5740 | 67.6119 |
| Friday 17 June 2022 (17/06/2022) | 67.5514 | 67.2832 | 67.3503 | 66.6726 | 67.0115 |
| Thursday 16 June 2022 (16/06/2022) | 67.1039 | 67.5522 | 67.3037 | 66.9970 | 67.1504 |
| Wednesday 15 June 2022 (15/06/2022) | 66.9576 | 67.1006 | 67.2952 | 66.9877 | 67.1415 |
| Tuesday 14 June 2022 (14/06/2022) | 67.2300 | 66.9516 | 67.6575 | 66.9730 | 67.3153 |
| Monday 13 June 2022 (13/06/2022) | 69.1984 | 67.2264 | 68.8151 | 67.5283 | 68.1717 |
| Friday 10 June 2022 (10/06/2022) | 68.8024 | 68.5415 | 69.3705 | 68.5746 | 68.9726 |
| Thursday 9 June 2022 (09/06/2022) | 69.3969 | 68.8028 | 69.6093 | 69.0039 | 69.3066 |
| Wednesday 8 June 2022 (08/06/2022) | 69.9402 | 69.3961 | 69.8089 | 69.7765 | 69.7927 |
| Tuesday 7 June 2022 (07/06/2022) | 69.7424 | 69.9398 | 69.8662 | 69.8310 | 69.8486 |
| Monday 6 June 2022 (06/06/2022) | 70.1437 | 69.7399 | 70.2747 | 70.0067 | 70.1407 |
| Friday 3 June 2022 (03/06/2022) | 70.4233 | 69.9385 | 70.1676 | 70.0714 | 70.1195 |
| Thursday 2 June 2022 (02/06/2022) | 69.3958 | 70.4249 | 70.0208 | 69.9481 | 69.9845 |
| Wednesday 1 June 2022 (01/06/2022) | 69.2381 | 69.3910 | 69.6170 | 69.1351 | 69.3761 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 69.3303 | 69.2391 | 69.0797 | 69.0487 | 69.0642 |
| Monday 30 May 2022 (30/05/2022) | 68.7612 | 69.2842 | 69.0749 | 68.8170 | 68.9460 |
| Friday 27 May 2022 (27/05/2022) | 68.2571 | 68.8214 | 68.6225 | 68.5026 | 68.5626 |
| Thursday 26 May 2022 (26/05/2022) | 68.2982 | 68.2541 | 68.1255 | 68.1134 | 68.1195 |
| Wednesday 25 May 2022 (25/05/2022) | 69.0264 | 68.3054 | 68.6997 | 68.2224 | 68.4611 |
| Tuesday 24 May 2022 (24/05/2022) | 68.4512 | 69.0276 | 68.7031 | 68.3068 | 68.5050 |
| Monday 23 May 2022 (23/05/2022) | 67.4762 | 68.4461 | 68.0370 | 67.9926 | 68.0148 |
| Friday 20 May 2022 (20/05/2022) | 67.5025 | 67.6457 | 67.5454 | 67.4468 | 67.4961 |
| Thursday 19 May 2022 (19/05/2022) | 66.5217 | 67.5047 | 67.4218 | 66.7888 | 67.1053 |
| Wednesday 18 May 2022 (18/05/2022) | 67.4089 | 66.5187 | 67.2764 | 66.9992 | 67.1378 |
| Tuesday 17 May 2022 (17/05/2022) | 66.7630 | 67.4055 | 67.4673 | 67.0813 | 67.2743 |
| Monday 16 May 2022 (16/05/2022) | 66.4160 | 66.7606 | 66.7625 | 66.3767 | 66.5696 |
| Friday 13 May 2022 (13/05/2022) | 65.9399 | 66.5345 | 66.3670 | 66.2715 | 66.3193 |
| Thursday 12 May 2022 (12/05/2022) | 66.3430 | 65.9364 | 66.2596 | 66.1428 | 66.2012 |
| Wednesday 11 May 2022 (11/05/2022) | 66.3213 | 66.3405 | 66.7806 | 66.4836 | 66.6321 |
| Tuesday 10 May 2022 (10/05/2022) | 65.9095 | 66.3179 | 66.2576 | 66.0412 | 66.1494 |
| Monday 9 May 2022 (09/05/2022) | 66.9096 | 65.9080 | 66.8765 | 66.1093 | 66.4929 |
| Friday 6 May 2022 (06/05/2022) | 66.8772 | 66.8334 | 67.1635 | 66.9679 | 67.0657 |
| Thursday 5 May 2022 (05/05/2022) | 68.3307 | 66.8709 | 68.2591 | 67.4594 | 67.8593 |
| Wednesday 4 May 2022 (04/05/2022) | 67.1295 | 68.3324 | 67.8877 | 67.6305 | 67.7591 |
| Tuesday 3 May 2022 (03/05/2022) | 66.8345 | 67.1225 | 67.3906 | 67.1422 | 67.2664 |
| Monday 2 May 2022 (02/05/2022) | 67.5876 | 66.8355 | 67.1535 | 67.0457 | 67.0996 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 67.0251 | 67.4412 | 67.5100 | 67.3482 | 67.4291 |
| Thursday 28 April 2022 (28/04/2022) | 67.3276 | 67.0274 | 67.5920 | 67.3823 | 67.4872 |
| Wednesday 27 April 2022 (27/04/2022) | 67.3138 | 67.3240 | 67.5690 | 67.2671 | 67.4181 |
| Tuesday 26 April 2022 (26/04/2022) | 67.7529 | 67.3104 | 67.6806 | 67.5664 | 67.6235 |
| Monday 25 April 2022 (25/04/2022) | 69.3917 | 67.7505 | 68.6773 | 68.3930 | 68.5352 |
| Friday 22 April 2022 (22/04/2022) | 68.7113 | 68.9665 | 69.1364 | 68.9543 | 69.0454 |
| Thursday 21 April 2022 (21/04/2022) | 69.2283 | 68.7067 | 69.5389 | 69.0073 | 69.2731 |
| Wednesday 20 April 2022 (20/04/2022) | 68.3943 | 69.2319 | 68.9343 | 68.6505 | 68.7924 |
| Tuesday 19 April 2022 (19/04/2022) | 68.6190 | 68.3914 | 68.7761 | 68.3764 | 68.5763 |
| Monday 18 April 2022 (18/04/2022) | 68.5510 | 68.6194 | 68.7949 | 68.6101 | 68.7025 |
| Friday 15 April 2022 (15/04/2022) | 68.5623 | 68.9622 | 68.7588 | 68.5828 | 68.6708 |
| Thursday 14 April 2022 (14/04/2022) | 68.8160 | 68.5602 | 68.7512 | 68.6248 | 68.6880 |
| Wednesday 13 April 2022 (13/04/2022) | 68.9258 | 68.8145 | 68.9041 | 68.5571 | 68.7306 |
| Tuesday 12 April 2022 (12/04/2022) | 69.1117 | 68.9221 | 69.1868 | 69.1451 | 69.1660 |
| Monday 11 April 2022 (11/04/2022) | 69.8708 | 69.1092 | 69.7309 | 69.1478 | 69.4394 |
| Friday 8 April 2022 (08/04/2022) | 69.4225 | 69.5409 | 69.5406 | 69.4521 | 69.4964 |
| Thursday 7 April 2022 (07/04/2022) | 69.0974 | 69.4232 | 69.5066 | 69.1689 | 69.3378 |
| Wednesday 6 April 2022 (06/04/2022) | 69.9505 | 69.0972 | 70.0799 | 69.5729 | 69.8264 |
| Tuesday 5 April 2022 (05/04/2022) | 70.4600 | 69.9468 | 70.6070 | 70.1432 | 70.3751 |
| Monday 4 April 2022 (04/04/2022) | 70.0468 | 70.4605 | 70.3345 | 70.2166 | 70.2756 |
| Friday 1 April 2022 (01/04/2022) | 69.6998 | 70.0809 | 70.1556 | 69.9135 | 70.0346 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 70.8886 | 69.6983 | 70.6075 | 69.7168 | 70.1622 |
| Wednesday 30 March 2022 (30/03/2022) | 70.2709 | 70.8869 | 70.5151 | 70.4339 | 70.4745 |
| Tuesday 29 March 2022 (29/03/2022) | 69.0554 | 70.2692 | 70.3721 | 69.2667 | 69.8194 |
| Monday 28 March 2022 (28/03/2022) | 69.4601 | 69.0537 | 69.1425 | 68.9606 | 69.0516 |
| Friday 25 March 2022 (25/03/2022) | 69.3825 | 69.3907 | 69.6205 | 69.3690 | 69.4948 |
| Thursday 24 March 2022 (24/03/2022) | 68.8043 | 69.3813 | 68.9696 | 68.9422 | 68.9559 |
| Wednesday 23 March 2022 (23/03/2022) | 68.4170 | 68.8014 | 68.4273 | 68.3899 | 68.4086 |
| Tuesday 22 March 2022 (22/03/2022) | 67.9337 | 68.4185 | 68.4241 | 68.0636 | 68.2439 |
| Monday 21 March 2022 (21/03/2022) | 68.5252 | 67.9290 | 68.2151 | 68.0979 | 68.1565 |
| Friday 18 March 2022 (18/03/2022) | 67.9950 | 68.2433 | 68.0456 | 67.8236 | 67.9346 |
| Thursday 17 March 2022 (17/03/2022) | 68.0564 | 67.9967 | 68.0072 | 67.5371 | 67.7722 |
| Wednesday 16 March 2022 (16/03/2022) | 66.9296 | 68.0578 | 67.7722 | 67.2987 | 67.5355 |
| Tuesday 15 March 2022 (15/03/2022) | 67.2797 | 66.9201 | 67.2464 | 67.1008 | 67.1736 |
| Monday 14 March 2022 (14/03/2022) | 66.2851 | 67.2796 | 67.5660 | 67.0396 | 67.3028 |
| Friday 11 March 2022 (11/03/2022) | 67.0356 | 66.5846 | 67.1575 | 67.0501 | 67.1038 |
| Thursday 10 March 2022 (10/03/2022) | 67.1242 | 67.0314 | 66.9962 | 66.6279 | 66.8121 |
| Wednesday 9 March 2022 (09/03/2022) | 64.6490 | 67.1237 | 66.2177 | 65.7277 | 65.9727 |
| Tuesday 8 March 2022 (08/03/2022) | 64.3652 | 64.6448 | 65.0636 | 64.4020 | 64.7328 |
| Monday 7 March 2022 (07/03/2022) | 65.6172 | 64.3634 | 65.2556 | 65.0579 | 65.1568 |
| Friday 4 March 2022 (04/03/2022) | 65.8494 | 65.7488 | 65.6200 | 65.3733 | 65.4967 |
| Thursday 3 March 2022 (03/03/2022) | 66.3995 | 65.8492 | 66.1721 | 65.9990 | 66.0856 |
| Wednesday 2 March 2022 (02/03/2022) | 66.6133 | 66.3992 | 66.6071 | 66.3241 | 66.4656 |
| Tuesday 1 March 2022 (01/03/2022) | 67.8888 | 66.6173 | 67.4587 | 66.9638 | 67.2113 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 66.2257 | 67.8929 | 67.2182 | 67.0578 | 67.1380 |
| Friday 25 February 2022 (25/02/2022) | 67.4855 | 68.1736 | 67.9317 | 67.2190 | 67.5754 |
| Thursday 24 February 2022 (24/02/2022) | 68.0530 | 67.4857 | 67.4853 | 67.2304 | 67.3579 |
| Wednesday 23 February 2022 (23/02/2022) | 68.4786 | 68.0566 | 68.5410 | 68.4136 | 68.4773 |
| Tuesday 22 February 2022 (22/02/2022) | 67.7093 | 68.4781 | 68.5574 | 67.8031 | 68.1803 |
| Monday 21 February 2022 (21/02/2022) | 68.1711 | 67.7112 | 68.4625 | 67.9871 | 68.2248 |
| Friday 18 February 2022 (18/02/2022) | 68.4202 | 68.1514 | 68.7750 | 68.1939 | 68.4845 |
| Thursday 17 February 2022 (17/02/2022) | 68.9629 | 68.4225 | 68.9575 | 68.1949 | 68.5762 |
| Wednesday 16 February 2022 (16/02/2022) | 68.9115 | 68.9618 | 69.0053 | 68.7709 | 68.8881 |
| Tuesday 15 February 2022 (15/02/2022) | 68.4006 | 68.9108 | 68.8995 | 68.4469 | 68.6732 |
| Monday 14 February 2022 (14/02/2022) | 69.1743 | 68.3998 | 68.9453 | 68.5702 | 68.7578 |
| Friday 11 February 2022 (11/02/2022) | 69.1199 | 68.9255 | 69.3119 | 68.9937 | 69.1528 |
| Thursday 10 February 2022 (10/02/2022) | 70.5354 | 69.1208 | 70.6718 | 69.4106 | 70.0412 |
| Wednesday 9 February 2022 (09/02/2022) | 70.4214 | 70.5340 | 70.7120 | 70.5603 | 70.6362 |
| Tuesday 8 February 2022 (08/02/2022) | 70.5799 | 70.4231 | 70.6251 | 70.3269 | 70.4760 |
| Monday 7 February 2022 (07/02/2022) | 70.3927 | 70.5744 | 70.5854 | 70.4908 | 70.5381 |
| Friday 4 February 2022 (04/02/2022) | 70.6484 | 70.3905 | 70.5128 | 69.7055 | 70.1092 |
| Thursday 3 February 2022 (03/02/2022) | 69.9506 | 70.6500 | 70.6471 | 70.0325 | 70.3398 |
| Wednesday 2 February 2022 (02/02/2022) | 69.3371 | 69.9510 | 69.8047 | 69.6150 | 69.7099 |
| Tuesday 1 February 2022 (01/02/2022) | 68.8340 | 69.3350 | 69.1314 | 68.6264 | 68.8789 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 67.7924 | 68.8332 | 68.4967 | 68.2725 | 68.3846 |
| Friday 28 January 2022 (28/01/2022) | 68.1264 | 67.9146 | 68.2706 | 67.7622 | 68.0164 |
| Thursday 27 January 2022 (27/01/2022) | 68.7977 | 68.1230 | 68.6694 | 68.4282 | 68.5488 |
| Wednesday 26 January 2022 (26/01/2022) | 68.8171 | 68.7962 | 68.8470 | 68.6823 | 68.7647 |
| Tuesday 25 January 2022 (25/01/2022) | 68.5782 | 68.8146 | 68.6209 | 68.3405 | 68.4807 |
| Monday 24 January 2022 (24/01/2022) | 69.1377 | 68.5769 | 68.7509 | 68.4927 | 68.6218 |
| Friday 21 January 2022 (21/01/2022) | 68.7353 | 69.0520 | 69.2911 | 68.8334 | 69.0623 |
| Thursday 20 January 2022 (20/01/2022) | 69.6221 | 68.7343 | 69.6749 | 69.0179 | 69.3464 |
| Wednesday 19 January 2022 (19/01/2022) | 69.5226 | 69.6202 | 69.9412 | 69.6570 | 69.7991 |
| Tuesday 18 January 2022 (18/01/2022) | 70.3909 | 69.5238 | 70.1344 | 69.7312 | 69.9328 |
| Monday 17 January 2022 (17/01/2022) | 70.7183 | 70.3921 | 70.8512 | 70.5358 | 70.6935 |
| Friday 14 January 2022 (14/01/2022) | 71.4483 | 70.6218 | 71.1114 | 70.9241 | 71.0178 |
| Thursday 13 January 2022 (13/01/2022) | 71.6856 | 71.4461 | 71.5067 | 71.3723 | 71.4395 |
| Wednesday 12 January 2022 (12/01/2022) | 71.0389 | 71.6828 | 71.2782 | 71.2342 | 71.2562 |
| Tuesday 11 January 2022 (11/01/2022) | 70.5755 | 71.0387 | 70.7507 | 70.7109 | 70.7308 |
| Monday 10 January 2022 (10/01/2022) | 70.5378 | 70.5801 | 70.6793 | 70.4092 | 70.5443 |
| Friday 7 January 2022 (07/01/2022) | 70.3380 | 70.9621 | 70.7090 | 70.4682 | 70.5886 |
| Thursday 6 January 2022 (06/01/2022) | 70.5612 | 70.3367 | 70.3920 | 70.2577 | 70.3249 |
| Wednesday 5 January 2022 (05/01/2022) | 70.5759 | 70.5599 | 70.8839 | 70.6819 | 70.7829 |
| Tuesday 4 January 2022 (04/01/2022) | 70.5328 | 70.5706 | 70.6695 | 70.6425 | 70.6560 |
| Monday 3 January 2022 (03/01/2022) | 70.9342 | 70.5329 | 70.7633 | 70.6698 | 70.7166 |