Swedish Krona-Costa Rica Colon History: 2021

Go
Set Alert Set Alert

Daily SEK/CRC rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 78.829 on 01/03/2021

Lowest exchange rate of 2021: 68.8992 on 06/12/2021

Average exchange rate of 2021: 72.4604

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Costa Rica Colon on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
71.0811
71.0352
71.0071
70.8741
70.9406
Thursday 30 December 2021 (30/12/2021)
71.1645
71.0854
70.9612
70.7307
70.8460
Wednesday 29 December 2021 (29/12/2021)
70.9818
71.1610
71.0236
71.0136
71.0186
Tuesday 28 December 2021 (28/12/2021)
70.6981
70.9814
70.9627
70.6412
70.8020
Monday 27 December 2021 (27/12/2021)
70.3820
70.6973
70.6965
70.5333
70.6149
Friday 24 December 2021 (24/12/2021)
70.8244
70.4692
70.9717
70.4750
70.7234
Thursday 23 December 2021 (23/12/2021)
70.5635
70.8268
70.5289
70.3990
70.4640
Wednesday 22 December 2021 (22/12/2021)
69.9062
70.5611
70.3582
69.9684
70.1633
Tuesday 21 December 2021 (21/12/2021)
69.7827
69.9074
69.8474
69.7571
69.8023
Monday 20 December 2021 (20/12/2021)
70.2954
69.7818
70.2678
70.1151
70.1915
Friday 17 December 2021 (17/12/2021)
70.6824
69.8205
70.3088
70.3066
70.3077
Thursday 16 December 2021 (16/12/2021)
70.3545
70.6859
70.4837
70.2301
70.3569
Wednesday 15 December 2021 (15/12/2021)
69.8547
70.3577
70.1768
70.0255
70.1012
Tuesday 14 December 2021 (14/12/2021)
70.2393
69.8550
70.1743
69.9232
70.0488
Monday 13 December 2021 (13/12/2021)
70.2684
70.2390
70.3979
70.2303
70.3141
Friday 10 December 2021 (10/12/2021)
70.6476
70.5677
70.5016
70.5014
70.5015
Thursday 9 December 2021 (09/12/2021)
70.2309
70.6487
70.4406
69.7792
70.1099
Wednesday 8 December 2021 (08/12/2021)
69.6052
70.2273
69.9654
69.6607
69.8131
Tuesday 7 December 2021 (07/12/2021)
69.2262
69.6012
69.4926
69.4454
69.4690
Monday 6 December 2021 (06/12/2021)
68.8126
69.2234
69.1018
68.8992
69.0005
Friday 3 December 2021 (03/12/2021)
69.4694
68.7860
69.1214
69.0935
69.1075
Thursday 2 December 2021 (02/12/2021)
69.1416
69.4688
69.3663
69.2776
69.3220
Wednesday 1 December 2021 (01/12/2021)
69.6295
69.1405
69.5869
69.5293
69.5581

November

Tuesday 30 November 2021 (30/11/2021)
69.2668
69.6250
69.4661
69.1993
69.3327
Monday 29 November 2021 (29/11/2021)
70.0440
69.2640
69.9375
69.2042
69.5709
Friday 26 November 2021 (26/11/2021)
70.4619
70.0117
70.4167
69.9747
70.1957
Thursday 25 November 2021 (25/11/2021)
70.1781
70.4636
70.6498
70.3165
70.4832
Wednesday 24 November 2021 (24/11/2021)
70.7929
70.1775
70.6144
70.3693
70.4919
Tuesday 23 November 2021 (23/11/2021)
71.1530
70.7887
71.2058
71.0739
71.1399
Monday 22 November 2021 (22/11/2021)
71.5965
71.1498
71.4974
71.3401
71.4188
Friday 19 November 2021 (19/11/2021)
72.2407
71.5165
71.7693
71.7610
71.7652
Thursday 18 November 2021 (18/11/2021)
72.3943
72.2409
72.2447
72.1575
72.2011
Wednesday 17 November 2021 (17/11/2021)
72.2963
72.3948
72.5093
72.2133
72.3613
Tuesday 16 November 2021 (16/11/2021)
73.0739
72.2921
73.1213
72.4881
72.8047
Monday 15 November 2021 (15/11/2021)
73.4193
73.0743
73.5523
73.1694
73.3609
Friday 12 November 2021 (12/11/2021)
73.7104
73.4085
73.7617
73.3910
73.5764
Thursday 11 November 2021 (11/11/2021)
73.7094
73.7060
74.1287
73.8099
73.9693
Wednesday 10 November 2021 (10/11/2021)
74.8556
73.7093
74.4016
74.0208
74.2112
Tuesday 9 November 2021 (09/11/2021)
74.6452
74.8587
74.9560
74.7775
74.8668
Monday 8 November 2021 (08/11/2021)
74.6869
74.6438
74.7103
74.5151
74.6127
Friday 5 November 2021 (05/11/2021)
74.3547
74.7411
74.4670
74.4424
74.4547
Thursday 4 November 2021 (04/11/2021)
74.8300
74.3509
74.6378
74.4301
74.5340
Wednesday 3 November 2021 (03/11/2021)
74.5041
74.8326
74.7205
74.6161
74.6683
Tuesday 2 November 2021 (02/11/2021)
74.8561
74.4999
74.7420
74.6443
74.6932
Monday 1 November 2021 (01/11/2021)
74.2473
74.8541
74.8850
74.7637
74.8244

October

Friday 29 October 2021 (29/10/2021)
74.4220
74.2681
74.6702
73.8871
74.2787
Thursday 28 October 2021 (28/10/2021)
73.3713
74.4237
73.9782
73.6354
73.8068
Wednesday 27 October 2021 (27/10/2021)
73.1040
73.3717
73.4398
73.2209
73.3304
Tuesday 26 October 2021 (26/10/2021)
73.1306
73.0982
73.2732
73.1635
73.2184
Monday 25 October 2021 (25/10/2021)
73.2266
73.1305
73.3501
73.1160
73.2331
Friday 22 October 2021 (22/10/2021)
73.0818
73.2946
73.2744
73.1651
73.2198
Thursday 21 October 2021 (21/10/2021)
73.1599
73.0789
73.1047
73.0438
73.0743
Wednesday 20 October 2021 (20/10/2021)
72.8802
73.1614
72.9992
72.9965
72.9979
Tuesday 19 October 2021 (19/10/2021)
72.5463
72.8763
72.9517
72.7475
72.8496
Monday 18 October 2021 (18/10/2021)
72.8964
72.5430
72.9190
72.6986
72.8088
Friday 15 October 2021 (15/10/2021)
72.7580
72.9508
72.7945
72.7506
72.7726
Thursday 14 October 2021 (14/10/2021)
72.1755
72.7591
72.5138
72.3824
72.4481
Wednesday 13 October 2021 (13/10/2021)
71.2974
72.1769
71.7373
71.6568
71.6971
Tuesday 12 October 2021 (12/10/2021)
71.4331
71.2989
71.5782
71.4849
71.5316
Monday 11 October 2021 (11/10/2021)
71.6760
71.4297
71.6440
71.6137
71.6289
Friday 8 October 2021 (08/10/2021)
71.2738
71.7150
71.6112
71.3944
71.5028
Thursday 7 October 2021 (07/10/2021)
71.1284
71.2721
71.2947
71.2076
71.2512
Wednesday 6 October 2021 (06/10/2021)
71.5975
71.1312
71.2825
71.2618
71.2722
Tuesday 5 October 2021 (05/10/2021)
71.7228
71.5946
71.7382
71.6357
71.6870
Monday 4 October 2021 (04/10/2021)
71.4022
71.7224
71.7948
71.5022
71.6485
Friday 1 October 2021 (01/10/2021)
71.4326
71.5449
71.4793
71.4123
71.4458

September

Thursday 30 September 2021 (30/09/2021)
71.0539
71.4288
71.4336
71.2903
71.3620
Wednesday 29 September 2021 (29/09/2021)
71.6445
71.0500
71.6311
71.3444
71.4878
Tuesday 28 September 2021 (28/09/2021)
71.8803
71.6447
71.9075
71.6826
71.7951
Monday 27 September 2021 (27/09/2021)
72.2535
71.8794
72.3941
71.9081
72.1511
Friday 24 September 2021 (24/09/2021)
72.4599
72.2571
72.4238
72.2606
72.3422
Thursday 23 September 2021 (23/09/2021)
71.8291
72.4564
72.3832
72.0228
72.2030
Wednesday 22 September 2021 (22/09/2021)
71.8611
71.8314
72.1389
71.9463
72.0426
Tuesday 21 September 2021 (21/09/2021)
71.9655
71.8615
71.9913
71.9437
71.9675
Monday 20 September 2021 (20/09/2021)
72.0514
71.9646
72.0282
71.8969
71.9626
Friday 17 September 2021 (17/09/2021)
72.4646
71.9863
72.3170
72.2381
72.2776
Thursday 16 September 2021 (16/09/2021)
72.8413
72.4624
72.4796
72.4403
72.4600
Wednesday 15 September 2021 (15/09/2021)
72.5976
72.8413
72.8138
72.6576
72.7357
Tuesday 14 September 2021 (14/09/2021)
72.6829
72.5939
72.8118
72.6258
72.7188
Monday 13 September 2021 (13/09/2021)
72.2746
72.6838
72.5717
72.3977
72.4847
Friday 10 September 2021 (10/09/2021)
72.5555
72.4024
72.5981
72.4789
72.5385
Thursday 9 September 2021 (09/09/2021)
72.3568
72.5565
72.4707
72.3581
72.4144
Wednesday 8 September 2021 (08/09/2021)
72.6814
72.3577
72.5134
72.4192
72.4663
Tuesday 7 September 2021 (07/09/2021)
72.8976
72.6835
73.0441
72.9614
73.0028
Monday 6 September 2021 (06/09/2021)
73.0443
72.8962
72.9492
72.8966
72.9229
Friday 3 September 2021 (03/09/2021)
72.8720
73.0627
73.0464
72.8451
72.9458
Thursday 2 September 2021 (02/09/2021)
72.2885
72.8731
72.7389
72.2356
72.4873
Wednesday 1 September 2021 (01/09/2021)
72.0759
72.2898
72.1825
72.1209
72.1517

August

Tuesday 31 August 2021 (31/08/2021)
72.1047
72.0717
72.2716
72.1316
72.2016
Monday 30 August 2021 (30/08/2021)
71.9037
72.1040
71.9192
71.9188
71.9190
Friday 27 August 2021 (27/08/2021)
71.4265
71.9694
71.6538
71.6228
71.6383
Thursday 26 August 2021 (26/08/2021)
71.6229
71.4201
71.4512
71.4332
71.4422
Wednesday 25 August 2021 (25/08/2021)
71.4479
71.6189
71.5151
71.4706
71.4929
Tuesday 24 August 2021 (24/08/2021)
71.2535
71.4479
71.3763
71.1930
71.2847
Monday 23 August 2021 (23/08/2021)
70.2225
71.2556
70.8730
70.7068
70.7899
Friday 20 August 2021 (20/08/2021)
70.4648
70.5465
70.5071
70.2459
70.3765
Thursday 19 August 2021 (19/08/2021)
71.0602
70.4648
70.9119
70.5804
70.7462
Wednesday 18 August 2021 (18/08/2021)
70.8344
71.0582
71.0863
70.9050
70.9957
Tuesday 17 August 2021 (17/08/2021)
71.8060
70.8333
71.4133
71.3711
71.3922
Monday 16 August 2021 (16/08/2021)
71.9325
71.8067
71.7825
71.7264
71.7545
Friday 13 August 2021 (13/08/2021)
71.6798
71.9334
71.8144
71.8082
71.8113
Thursday 12 August 2021 (12/08/2021)
71.5547
71.6807
71.6330
71.5860
71.6095
Wednesday 11 August 2021 (11/08/2021)
71.4021
71.5557
71.3848
71.3305
71.3577
Tuesday 10 August 2021 (10/08/2021)
71.2187
71.4030
71.3671
71.3457
71.3564
Monday 9 August 2021 (09/08/2021)
71.8637
71.2162
71.6762
71.4813
71.5788
Friday 6 August 2021 (06/08/2021)
72.0212
71.5540
71.8975
71.8633
71.8804
Thursday 5 August 2021 (05/08/2021)
72.0603
72.0199
72.1132
72.0761
72.0947
Wednesday 4 August 2021 (04/08/2021)
72.1582
72.0547
72.2980
72.1149
72.2065
Tuesday 3 August 2021 (03/08/2021)
72.1506
72.1589
72.3282
72.3269
72.3276
Monday 2 August 2021 (02/08/2021)
72.0762
72.1448
72.3186
72.2992
72.3089

July

Friday 30 July 2021 (30/07/2021)
72.5091
72.2551
72.3032
72.1847
72.2440
Thursday 29 July 2021 (29/07/2021)
72.1078
72.5130
72.3046
72.0627
72.1837
Wednesday 28 July 2021 (28/07/2021)
71.9147
72.1048
72.0868
71.8609
71.9739
Tuesday 27 July 2021 (27/07/2021)
71.9399
71.9161
71.9376
71.8719
71.9048
Monday 26 July 2021 (26/07/2021)
71.1747
71.9361
71.6585
71.5183
71.5884
Friday 23 July 2021 (23/07/2021)
71.4608
71.3698
71.5162
71.4565
71.4864
Thursday 22 July 2021 (22/07/2021)
71.3754
71.4607
71.4863
71.3948
71.4406
Wednesday 21 July 2021 (21/07/2021)
71.2755
71.3733
71.3736
71.3474
71.3605
Tuesday 20 July 2021 (20/07/2021)
71.2870
71.2746
71.2656
71.1808
71.2232
Monday 19 July 2021 (19/07/2021)
71.3576
71.2850
71.3446
71.2616
71.3031
Friday 16 July 2021 (16/07/2021)
71.5113
71.4075
71.5055
71.4551
71.4803
Thursday 15 July 2021 (15/07/2021)
71.9556
71.5106
71.6794
71.5081
71.5938
Wednesday 14 July 2021 (14/07/2021)
71.5858
71.9507
71.7228
71.6475
71.6852
Tuesday 13 July 2021 (13/07/2021)
72.3218
71.5878
72.1442
71.9421
72.0432
Monday 12 July 2021 (12/07/2021)
72.2931
72.3220
72.2441
72.2380
72.2411
Friday 9 July 2021 (09/07/2021)
72.2029
72.4231
72.3986
72.2756
72.3371
Thursday 8 July 2021 (08/07/2021)
71.9315
72.2036
72.3355
72.0064
72.1710
Wednesday 7 July 2021 (07/07/2021)
72.1863
71.9276
72.2787
72.0128
72.1458
Tuesday 6 July 2021 (06/07/2021)
72.5148
72.1843
72.5804
72.2109
72.3957
Monday 5 July 2021 (05/07/2021)
72.3357
72.5156
72.5169
72.4709
72.4939
Friday 2 July 2021 (02/07/2021)
72.3253
72.5956
72.5337
72.2721
72.4029
Thursday 1 July 2021 (01/07/2021)
72.5659
72.3263
72.3650
72.3432
72.3541

June

Wednesday 30 June 2021 (30/06/2021)
72.7367
72.5670
72.8168
72.6551
72.7360
Tuesday 29 June 2021 (29/06/2021)
72.8325
72.7398
72.7438
72.7323
72.7381
Monday 28 June 2021 (28/06/2021)
72.9455
72.8290
73.1055
73.1004
73.1030
Friday 25 June 2021 (25/06/2021)
73.2045
73.0058
73.2367
73.2084
73.2226
Thursday 24 June 2021 (24/06/2021)
73.0613
73.2036
73.2365
73.1585
73.1975
Wednesday 23 June 2021 (23/06/2021)
73.0633
73.0608
73.1140
72.7855
72.9498
Tuesday 22 June 2021 (22/06/2021)
72.6126
73.0626
72.6339
72.6215
72.6277
Monday 21 June 2021 (21/06/2021)
71.5683
72.6129
72.2984
71.8707
72.0846
Friday 18 June 2021 (18/06/2021)
72.2139
71.7512
72.0590
72.0121
72.0356
Thursday 17 June 2021 (17/06/2021)
73.1745
72.2149
73.4036
72.6610
73.0323
Wednesday 16 June 2021 (16/06/2021)
74.3550
73.1744
73.8566
73.7811
73.8189
Tuesday 15 June 2021 (15/06/2021)
74.3214
74.3516
74.4198
74.2586
74.3392
Monday 14 June 2021 (14/06/2021)
74.4811
74.3145
74.6305
74.5178
74.5742
Friday 11 June 2021 (11/06/2021)
75.0535
74.5316
74.9042
74.6559
74.7801
Thursday 10 June 2021 (10/06/2021)
74.9619
75.0508
74.9850
74.9796
74.9823
Wednesday 9 June 2021 (09/06/2021)
74.8381
74.9622
75.0472
74.8203
74.9338
Tuesday 8 June 2021 (08/06/2021)
75.0122
74.8353
74.9824
74.9172
74.9498
Monday 7 June 2021 (07/06/2021)
74.8069
75.0124
74.9350
74.6387
74.7869
Friday 4 June 2021 (04/06/2021)
74.3634
74.9342
74.6566
74.5800
74.6183
Thursday 3 June 2021 (03/06/2021)
74.8165
74.3574
74.6575
74.5426
74.6001
Wednesday 2 June 2021 (02/06/2021)
74.7619
74.8126
74.7235
74.6760
74.6998
Tuesday 1 June 2021 (01/06/2021)
74.3570
74.7622
74.6095
74.3759
74.4927

May

Monday 31 May 2021 (31/05/2021)
74.3402
74.3528
74.4439
74.3256
74.3848
Friday 28 May 2021 (28/05/2021)
74.7412
74.4000
74.5105
74.4713
74.4909
Thursday 27 May 2021 (27/05/2021)
74.4304
74.7377
74.6235
74.4765
74.5500
Wednesday 26 May 2021 (26/05/2021)
74.8328
74.4271
74.8085
74.4829
74.6457
Tuesday 25 May 2021 (25/05/2021)
74.3618
74.8316
74.8456
74.4088
74.6272
Monday 24 May 2021 (24/05/2021)
74.2781
74.3592
74.5073
74.3423
74.4248
Friday 21 May 2021 (21/05/2021)
74.2343
74.3284
74.4334
74.2972
74.3653
Thursday 20 May 2021 (20/05/2021)
73.8971
74.2270
74.0831
73.9796
74.0314
Wednesday 19 May 2021 (19/05/2021)
74.2218
73.8997
74.2098
73.9969
74.1034
Tuesday 18 May 2021 (18/05/2021)
73.7295
74.2174
73.9647
73.9581
73.9614
Monday 17 May 2021 (17/05/2021)
73.9960
73.7253
73.7828
73.7374
73.7601
Friday 14 May 2021 (14/05/2021)
73.3570
73.9978
73.7391
73.5420
73.6406
Thursday 13 May 2021 (13/05/2021)
72.9496
73.3520
73.3052
73.2450
73.2751
Wednesday 12 May 2021 (12/05/2021)
73.9408
72.9495
73.5261
73.4932
73.5097
Tuesday 11 May 2021 (11/05/2021)
73.9728
73.9408
74.1294
74.0901
74.1098
Monday 10 May 2021 (10/05/2021)
73.5741
73.9701
74.0713
73.7552
73.9133
Friday 7 May 2021 (07/05/2021)
73.0919
74.2525
73.6338
73.6298
73.6318
Thursday 6 May 2021 (06/05/2021)
72.5203
73.0839
73.0330
72.5924
72.8127
Wednesday 5 May 2021 (05/05/2021)
72.6598
72.5172
72.6778
72.5115
72.5947
Tuesday 4 May 2021 (04/05/2021)
73.2577
72.6597
72.9684
72.7322
72.8503
Monday 3 May 2021 (03/05/2021)
73.4420
73.2549
73.3040
73.2861
73.2951

April

Friday 30 April 2021 (30/04/2021)
73.8008
72.9301
73.6157
73.1880
73.4019
Thursday 29 April 2021 (29/04/2021)
74.0363
73.8001
73.7175
73.6179
73.6677
Wednesday 28 April 2021 (28/04/2021)
73.4234
74.0400
73.8242
73.4287
73.6265
Tuesday 27 April 2021 (27/04/2021)
73.3894
73.4194
73.3796
73.3460
73.3628
Monday 26 April 2021 (26/04/2021)
73.0251
73.3926
73.2660
73.0948
73.1804
Friday 23 April 2021 (23/04/2021)
72.8877
73.3358
73.1187
73.0189
73.0688
Thursday 22 April 2021 (22/04/2021)
73.0826
72.8834
73.0931
73.0484
73.0708
Wednesday 21 April 2021 (21/04/2021)
72.6886
73.0790
72.9235
72.5211
72.7223
Tuesday 20 April 2021 (20/04/2021)
73.1244
72.6870
73.1104
72.9725
73.0415
Monday 19 April 2021 (19/04/2021)
72.6412
73.1184
72.9922
72.9645
72.9784
Friday 16 April 2021 (16/04/2021)
72.5816
72.7273
72.7409
72.6747
72.7078
Thursday 15 April 2021 (15/04/2021)
72.4595
72.5819
72.6061
72.4444
72.5253
Wednesday 14 April 2021 (14/04/2021)
72.0815
72.4625
72.4190
72.2211
72.3201
Tuesday 13 April 2021 (13/04/2021)
71.5221
72.0774
71.9290
71.4056
71.6673
Monday 12 April 2021 (12/04/2021)
71.6179
71.5192
71.5490
71.5458
71.5474
Friday 9 April 2021 (09/04/2021)
71.7642
71.7084
71.5532
71.3036
71.4284
Thursday 8 April 2021 (08/04/2021)
71.1289
71.7622
71.7754
71.2849
71.5302
Wednesday 7 April 2021 (07/04/2021)
71.2939
71.1294
71.2162
71.0716
71.1439
Tuesday 6 April 2021 (06/04/2021)
70.4966
71.2918
70.9064
70.4147
70.6606
Monday 5 April 2021 (05/04/2021)
70.2339
70.4998
70.3562
70.2762
70.3162
Friday 2 April 2021 (02/04/2021)
70.4849
70.1799
70.3972
70.3140
70.3556
Thursday 1 April 2021 (01/04/2021)
70.3744
70.4855
70.4014
70.3575
70.3795

March

Wednesday 31 March 2021 (31/03/2021)
70.1127
70.3752
70.3990
70.2685
70.3338
Tuesday 30 March 2021 (30/03/2021)
70.5007
70.1078
70.3430
70.1990
70.2710
Monday 29 March 2021 (29/03/2021)
70.8676
70.4984
70.8189
70.5653
70.6921
Friday 26 March 2021 (26/03/2021)
70.7825
70.9262
71.1738
70.8061
70.9900
Thursday 25 March 2021 (25/03/2021)
70.9684
70.7824
71.2372
70.6982
70.9677
Wednesday 24 March 2021 (24/03/2021)
71.0711
70.9664
71.2542
71.1697
71.2120
Tuesday 23 March 2021 (23/03/2021)
71.8485
71.0679
71.6155
71.5738
71.5947
Monday 22 March 2021 (22/03/2021)
71.4661
71.8432
71.8433
71.4554
71.6494
Friday 19 March 2021 (19/03/2021)
71.7388
71.5012
71.7880
71.6963
71.7422
Thursday 18 March 2021 (18/03/2021)
72.2804
71.7395
72.1630
71.9212
72.0421
Wednesday 17 March 2021 (17/03/2021)
71.9354
72.2803
72.1878
71.9262
72.0570
Tuesday 16 March 2021 (16/03/2021)
71.6924
71.9345
72.0033
71.7085
71.8559
Monday 15 March 2021 (15/03/2021)
71.8367
71.6927
71.9396
71.5415
71.7406
Friday 12 March 2021 (12/03/2021)
72.3216
72.0775
72.0658
71.9652
72.0155
Thursday 11 March 2021 (11/03/2021)
72.0882
72.3222
72.0784
72.0732
72.0758
Wednesday 10 March 2021 (10/03/2021)
72.0430
72.0896
72.1265
71.9311
72.0288
Tuesday 9 March 2021 (09/03/2021)
71.3499
72.0421
71.8367
71.7662
71.8015
Monday 8 March 2021 (08/03/2021)
71.8331
71.3492
72.2024
71.4052
71.8038
Friday 5 March 2021 (05/03/2021)
72.1171
71.7806
72.3539
71.8332
72.0936
Thursday 4 March 2021 (04/03/2021)
72.7979
72.1158
72.5559
72.5382
72.5471
Wednesday 3 March 2021 (03/03/2021)
73.2044
72.7951
73.0295
72.8815
72.9555
Tuesday 2 March 2021 (02/03/2021)
72.6836
73.2033
72.8827
72.8465
72.8646
Monday 1 March 2021 (01/03/2021)
72.5196
72.6823
78.8290
72.3905
75.6098

February

Friday 26 February 2021 (26/02/2021)
73.7668
72.5551
73.4505
72.8057
73.1281
Thursday 25 February 2021 (25/02/2021)
73.9455
73.7620
74.4199
73.9896
74.2048
Wednesday 24 February 2021 (24/02/2021)
73.8802
73.9453
74.3451
73.8013
74.0732
Tuesday 23 February 2021 (23/02/2021)
73.9677
73.8810
74.4274
73.7787
74.1031
Monday 22 February 2021 (22/02/2021)
73.9756
73.9661
74.2630
74.0127
74.1379
Friday 19 February 2021 (19/02/2021)
73.5704
73.9733
73.8455
73.8378
73.8417
Thursday 18 February 2021 (18/02/2021)
73.3208
73.5698
73.7011
73.4144
73.5578
Wednesday 17 February 2021 (17/02/2021)
73.5088
73.3197
73.6581
73.5663
73.6122
Tuesday 16 February 2021 (16/02/2021)
73.7625
73.5067
73.7118
73.6980
73.7049
Monday 15 February 2021 (15/02/2021)
73.6789
73.7645
74.0221
73.6981
73.8601
Friday 12 February 2021 (12/02/2021)
73.4337
73.6469
73.8336
73.5238
73.6787
Thursday 11 February 2021 (11/02/2021)
73.6270
73.4337
73.7116
73.6514
73.6815
Wednesday 10 February 2021 (10/02/2021)
73.5867
73.6276
73.7861
73.6299
73.7080
Tuesday 9 February 2021 (09/02/2021)
73.0819
73.5875
73.5110
73.3044
73.4077
Monday 8 February 2021 (08/02/2021)
73.1105
73.0809
73.5828
73.0547
73.3188
Friday 5 February 2021 (05/02/2021)
72.4364
73.3046
73.1665
72.6970
72.9318
Thursday 4 February 2021 (04/02/2021)
72.9645
72.4361
73.0021
72.4077
72.7049
Wednesday 3 February 2021 (03/02/2021)
73.0454
72.9621
73.2450
72.9000
73.0725
Tuesday 2 February 2021 (02/02/2021)
72.8044
73.0443
73.1540
72.8134
72.9837
Monday 1 February 2021 (01/02/2021)
73.2793
72.8045
73.4102
73.0860
73.2481

January

Friday 29 January 2021 (29/01/2021)
73.5221
73.2838
73.5482
73.4042
73.4762
Thursday 28 January 2021 (28/01/2021)
73.3046
73.5214
73.4964
73.4604
73.4784
Wednesday 27 January 2021 (27/01/2021)
73.7072
73.2978
73.9577
73.2423
73.6000
Tuesday 26 January 2021 (26/01/2021)
73.8998
73.7063
73.9851
73.6874
73.8363
Monday 25 January 2021 (25/01/2021)
73.6375
73.8998
73.9816
73.7800
73.8808
Friday 22 January 2021 (22/01/2021)
73.6962
73.7498
73.7861
73.6893
73.7377
Thursday 21 January 2021 (21/01/2021)
72.9875
73.6966
73.4822
73.1429
73.3126
Wednesday 20 January 2021 (20/01/2021)
73.0186
72.9866
73.2267
72.6913
72.9590
Tuesday 19 January 2021 (19/01/2021)
72.5591
73.0186
72.9279
72.7752
72.8516
Monday 18 January 2021 (18/01/2021)
73.0994
72.5593
73.0671
73.0489
73.0580
Friday 15 January 2021 (15/01/2021)
73.7925
72.8690
73.7236
73.5157
73.6197
Thursday 14 January 2021 (14/01/2021)
73.5576
73.7928
73.9422
73.6181
73.7802
Wednesday 13 January 2021 (13/01/2021)
74.5807
73.5553
74.5134
73.6550
74.0842
Tuesday 12 January 2021 (12/01/2021)
73.9909
74.5798
75.2295
74.3442
74.7869
Monday 11 January 2021 (11/01/2021)
74.7093
73.9919
74.3606
74.3175
74.3391
Friday 8 January 2021 (08/01/2021)
74.7046
74.5398
75.2574
74.7659
75.0117
Thursday 7 January 2021 (07/01/2021)
74.8637
74.7039
75.3541
74.5755
74.9648
Wednesday 6 January 2021 (06/01/2021)
74.9329
74.8650
74.9643
74.9454
74.9549
Tuesday 5 January 2021 (05/01/2021)
73.9326
74.9337
74.6481
74.5774
74.6128
Monday 4 January 2021 (04/01/2021)
74.7266
73.9303
74.7712
74.7051
74.7382
Friday 1 January 2021 (01/01/2021)
74.4735
74.1951
74.7898
74.1577
74.4738