Swedish Krona-Costa Rica Colon History: 2021

Go
Set Alert Set Alert

Daily SEK/CRC rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 78.829, reached on 01/03/2021

The lowest level of 2021 was 68.8992 reached 06/12/2021

The average level of 2021 was 72.4604

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/CRC Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
71.0811
71.0352
71.0071
70.8741
70.9406
Thursday 30 December 2021 (30/12/2021)
71.1645
71.0854
70.9612
70.7307
70.8460
Wednesday 29 December 2021 (29/12/2021)
70.9818
71.1610
71.0236
71.0136
71.0186
Tuesday 28 December 2021 (28/12/2021)
70.6981
70.9814
70.9627
70.6412
70.8020
Monday 27 December 2021 (27/12/2021)
70.3820
70.6973
70.6965
70.5333
70.6149
Friday 24 December 2021 (24/12/2021)
70.8244
70.4692
70.9717
70.4750
70.7234
Thursday 23 December 2021 (23/12/2021)
70.5635
70.8268
70.5289
70.3990
70.4640
Wednesday 22 December 2021 (22/12/2021)
69.9062
70.5611
70.3582
69.9684
70.1633
Tuesday 21 December 2021 (21/12/2021)
69.7827
69.9074
69.8474
69.7571
69.8023
Monday 20 December 2021 (20/12/2021)
70.2954
69.7818
70.2678
70.1151
70.1915
Friday 17 December 2021 (17/12/2021)
70.6824
69.8205
70.3088
70.3066
70.3077
Thursday 16 December 2021 (16/12/2021)
70.3545
70.6859
70.4837
70.2301
70.3569
Wednesday 15 December 2021 (15/12/2021)
69.8547
70.3577
70.1768
70.0255
70.1012
Tuesday 14 December 2021 (14/12/2021)
70.2393
69.8550
70.1743
69.9232
70.0488
Monday 13 December 2021 (13/12/2021)
70.2684
70.2390
70.3979
70.2303
70.3141
Friday 10 December 2021 (10/12/2021)
70.6476
70.5677
70.5016
70.5014
70.5015
Thursday 9 December 2021 (09/12/2021)
70.2309
70.6487
70.4406
69.7792
70.1099
Wednesday 8 December 2021 (08/12/2021)
69.6052
70.2273
69.9654
69.6607
69.8131
Tuesday 7 December 2021 (07/12/2021)
69.2262
69.6012
69.4926
69.4454
69.4690
Monday 6 December 2021 (06/12/2021)
68.8126
69.2234
69.1018
68.8992
69.0005
Friday 3 December 2021 (03/12/2021)
69.4694
68.7860
69.1214
69.0935
69.1075
Thursday 2 December 2021 (02/12/2021)
69.1416
69.4688
69.3663
69.2776
69.3220
Wednesday 1 December 2021 (01/12/2021)
69.6295
69.1405
69.5869
69.5293
69.5581

November

Tuesday 30 November 2021 (30/11/2021)
69.2668
69.6250
69.4661
69.1993
69.3327
Monday 29 November 2021 (29/11/2021)
70.0440
69.2640
69.9375
69.2042
69.5709
Friday 26 November 2021 (26/11/2021)
70.4619
70.0117
70.4167
69.9747
70.1957
Thursday 25 November 2021 (25/11/2021)
70.1781
70.4636
70.6498
70.3165
70.4832
Wednesday 24 November 2021 (24/11/2021)
70.7929
70.1775
70.6144
70.3693
70.4919
Tuesday 23 November 2021 (23/11/2021)
71.1530
70.7887
71.2058
71.0739
71.1399
Monday 22 November 2021 (22/11/2021)
71.5965
71.1498
71.4974
71.3401
71.4188
Friday 19 November 2021 (19/11/2021)
72.2407
71.5165
71.7693
71.7610
71.7652
Thursday 18 November 2021 (18/11/2021)
72.3943
72.2409
72.2447
72.1575
72.2011
Wednesday 17 November 2021 (17/11/2021)
72.2963
72.3948
72.5093
72.2133
72.3613
Tuesday 16 November 2021 (16/11/2021)
73.0739
72.2921
73.1213
72.4881
72.8047
Monday 15 November 2021 (15/11/2021)
73.4193
73.0743
73.5523
73.1694
73.3609
Friday 12 November 2021 (12/11/2021)
73.7104
73.4085
73.7617
73.3910
73.5764
Thursday 11 November 2021 (11/11/2021)
73.7094
73.7060
74.1287
73.8099
73.9693
Wednesday 10 November 2021 (10/11/2021)
74.8556
73.7093
74.4016
74.0208
74.2112
Tuesday 9 November 2021 (09/11/2021)
74.6452
74.8587
74.9560
74.7775
74.8668
Monday 8 November 2021 (08/11/2021)
74.6869
74.6438
74.7103
74.5151
74.6127
Friday 5 November 2021 (05/11/2021)
74.3547
74.7411
74.4670
74.4424
74.4547
Thursday 4 November 2021 (04/11/2021)
74.8300
74.3509
74.6378
74.4301
74.5340
Wednesday 3 November 2021 (03/11/2021)
74.5041
74.8326
74.7205
74.6161
74.6683
Tuesday 2 November 2021 (02/11/2021)
74.8561
74.4999
74.7420
74.6443
74.6932
Monday 1 November 2021 (01/11/2021)
74.2473
74.8541
74.8850
74.7637
74.8244

October

Friday 29 October 2021 (29/10/2021)
74.4220
74.2681
74.6702
73.8871
74.2787
Thursday 28 October 2021 (28/10/2021)
73.3713
74.4237
73.9782
73.6354
73.8068
Wednesday 27 October 2021 (27/10/2021)
73.1040
73.3717
73.4398
73.2209
73.3304
Tuesday 26 October 2021 (26/10/2021)
73.1306
73.0982
73.2732
73.1635
73.2184
Monday 25 October 2021 (25/10/2021)
73.2266
73.1305
73.3501
73.1160
73.2331
Friday 22 October 2021 (22/10/2021)
73.0818
73.2946
73.2744
73.1651
73.2198
Thursday 21 October 2021 (21/10/2021)
73.1599
73.0789
73.1047
73.0438
73.0743
Wednesday 20 October 2021 (20/10/2021)
72.8802
73.1614
72.9992
72.9965
72.9979
Tuesday 19 October 2021 (19/10/2021)
72.5463
72.8763
72.9517
72.7475
72.8496
Monday 18 October 2021 (18/10/2021)
72.8964
72.5430
72.9190
72.6986
72.8088
Friday 15 October 2021 (15/10/2021)
72.7580
72.9508
72.7945
72.7506
72.7726
Thursday 14 October 2021 (14/10/2021)
72.1755
72.7591
72.5138
72.3824
72.4481
Wednesday 13 October 2021 (13/10/2021)
71.2974
72.1769
71.7373
71.6568
71.6971
Tuesday 12 October 2021 (12/10/2021)
71.4331
71.2989
71.5782
71.4849
71.5316
Monday 11 October 2021 (11/10/2021)
71.6760
71.4297
71.6440
71.6137
71.6289
Friday 8 October 2021 (08/10/2021)
71.2738
71.7150
71.6112
71.3944
71.5028
Thursday 7 October 2021 (07/10/2021)
71.1284
71.2721
71.2947
71.2076
71.2512
Wednesday 6 October 2021 (06/10/2021)
71.5975
71.1312
71.2825
71.2618
71.2722
Tuesday 5 October 2021 (05/10/2021)
71.7228
71.5946
71.7382
71.6357
71.6870
Monday 4 October 2021 (04/10/2021)
71.4022
71.7224
71.7948
71.5022
71.6485
Friday 1 October 2021 (01/10/2021)
71.4326
71.5449
71.4793
71.4123
71.4458

September

Thursday 30 September 2021 (30/09/2021)
71.0539
71.4288
71.4336
71.2903
71.3620
Wednesday 29 September 2021 (29/09/2021)
71.6445
71.0500
71.6311
71.3444
71.4878
Tuesday 28 September 2021 (28/09/2021)
71.8803
71.6447
71.9075
71.6826
71.7951
Monday 27 September 2021 (27/09/2021)
72.2535
71.8794
72.3941
71.9081
72.1511
Friday 24 September 2021 (24/09/2021)
72.4599
72.2571
72.4238
72.2606
72.3422
Thursday 23 September 2021 (23/09/2021)
71.8291
72.4564
72.3832
72.0228
72.2030
Wednesday 22 September 2021 (22/09/2021)
71.8611
71.8314
72.1389
71.9463
72.0426
Tuesday 21 September 2021 (21/09/2021)
71.9655
71.8615
71.9913
71.9437
71.9675
Monday 20 September 2021 (20/09/2021)
72.0514
71.9646
72.0282
71.8969
71.9626
Friday 17 September 2021 (17/09/2021)
72.4646
71.9863
72.3170
72.2381
72.2776
Thursday 16 September 2021 (16/09/2021)
72.8413
72.4624
72.4796
72.4403
72.4600
Wednesday 15 September 2021 (15/09/2021)
72.5976
72.8413
72.8138
72.6576
72.7357
Tuesday 14 September 2021 (14/09/2021)
72.6829
72.5939
72.8118
72.6258
72.7188
Monday 13 September 2021 (13/09/2021)
72.2746
72.6838
72.5717
72.3977
72.4847
Friday 10 September 2021 (10/09/2021)
72.5555
72.4024
72.5981
72.4789
72.5385
Thursday 9 September 2021 (09/09/2021)
72.3568
72.5565
72.4707
72.3581
72.4144
Wednesday 8 September 2021 (08/09/2021)
72.6814
72.3577
72.5134
72.4192
72.4663
Tuesday 7 September 2021 (07/09/2021)
72.8976
72.6835
73.0441
72.9614
73.0028
Monday 6 September 2021 (06/09/2021)
73.0443
72.8962
72.9492
72.8966
72.9229
Friday 3 September 2021 (03/09/2021)
72.8720
73.0627
73.0464
72.8451
72.9458
Thursday 2 September 2021 (02/09/2021)
72.2885
72.8731
72.7389
72.2356
72.4873
Wednesday 1 September 2021 (01/09/2021)
72.0759
72.2898
72.1825
72.1209
72.1517

August

Tuesday 31 August 2021 (31/08/2021)
72.1047
72.0717
72.2716
72.1316
72.2016
Monday 30 August 2021 (30/08/2021)
71.9037
72.1040
71.9192
71.9188
71.9190
Friday 27 August 2021 (27/08/2021)
71.4265
71.9694
71.6538
71.6228
71.6383
Thursday 26 August 2021 (26/08/2021)
71.6229
71.4201
71.4512
71.4332
71.4422
Wednesday 25 August 2021 (25/08/2021)
71.4479
71.6189
71.5151
71.4706
71.4929
Tuesday 24 August 2021 (24/08/2021)
71.2535
71.4479
71.3763
71.1930
71.2847
Monday 23 August 2021 (23/08/2021)
70.2225
71.2556
70.8730
70.7068
70.7899
Friday 20 August 2021 (20/08/2021)
70.4648
70.5465
70.5071
70.2459
70.3765
Thursday 19 August 2021 (19/08/2021)
71.0602
70.4648
70.9119
70.5804
70.7462
Wednesday 18 August 2021 (18/08/2021)
70.8344
71.0582
71.0863
70.9050
70.9957
Tuesday 17 August 2021 (17/08/2021)
71.8060
70.8333
71.4133
71.3711
71.3922
Monday 16 August 2021 (16/08/2021)
71.9325
71.8067
71.7825
71.7264
71.7545
Friday 13 August 2021 (13/08/2021)
71.6798
71.9334
71.8144
71.8082
71.8113
Thursday 12 August 2021 (12/08/2021)
71.5547
71.6807
71.6330
71.5860
71.6095
Wednesday 11 August 2021 (11/08/2021)
71.4021
71.5557
71.3848
71.3305
71.3577
Tuesday 10 August 2021 (10/08/2021)
71.2187
71.4030
71.3671
71.3457
71.3564
Monday 9 August 2021 (09/08/2021)
71.8637
71.2162
71.6762
71.4813
71.5788
Friday 6 August 2021 (06/08/2021)
72.0212
71.5540
71.8975
71.8633
71.8804
Thursday 5 August 2021 (05/08/2021)
72.0603
72.0199
72.1132
72.0761
72.0947
Wednesday 4 August 2021 (04/08/2021)
72.1582
72.0547
72.2980
72.1149
72.2065
Tuesday 3 August 2021 (03/08/2021)
72.1506
72.1589
72.3282
72.3269
72.3276
Monday 2 August 2021 (02/08/2021)
72.0762
72.1448
72.3186
72.2992
72.3089

July

Friday 30 July 2021 (30/07/2021)
72.5091
72.2551
72.3032
72.1847
72.2440
Thursday 29 July 2021 (29/07/2021)
72.1078
72.5130
72.3046
72.0627
72.1837
Wednesday 28 July 2021 (28/07/2021)
71.9147
72.1048
72.0868
71.8609
71.9739
Tuesday 27 July 2021 (27/07/2021)
71.9399
71.9161
71.9376
71.8719
71.9048
Monday 26 July 2021 (26/07/2021)
71.1747
71.9361
71.6585
71.5183
71.5884
Friday 23 July 2021 (23/07/2021)
71.4608
71.3698
71.5162
71.4565
71.4864
Thursday 22 July 2021 (22/07/2021)
71.3754
71.4607
71.4863
71.3948
71.4406
Wednesday 21 July 2021 (21/07/2021)
71.2755
71.3733
71.3736
71.3474
71.3605
Tuesday 20 July 2021 (20/07/2021)
71.2870
71.2746
71.2656
71.1808
71.2232
Monday 19 July 2021 (19/07/2021)
71.3576
71.2850
71.3446
71.2616
71.3031
Friday 16 July 2021 (16/07/2021)
71.5113
71.4075
71.5055
71.4551
71.4803
Thursday 15 July 2021 (15/07/2021)
71.9556
71.5106
71.6794
71.5081
71.5938
Wednesday 14 July 2021 (14/07/2021)
71.5858
71.9507
71.7228
71.6475
71.6852
Tuesday 13 July 2021 (13/07/2021)
72.3218
71.5878
72.1442
71.9421
72.0432
Monday 12 July 2021 (12/07/2021)
72.2931
72.3220
72.2441
72.2380
72.2411
Friday 9 July 2021 (09/07/2021)
72.2029
72.4231
72.3986
72.2756
72.3371
Thursday 8 July 2021 (08/07/2021)
71.9315
72.2036
72.3355
72.0064
72.1710
Wednesday 7 July 2021 (07/07/2021)
72.1863
71.9276
72.2787
72.0128
72.1458
Tuesday 6 July 2021 (06/07/2021)
72.5148
72.1843
72.5804
72.2109
72.3957
Monday 5 July 2021 (05/07/2021)
72.3357
72.5156
72.5169
72.4709
72.4939
Friday 2 July 2021 (02/07/2021)
72.3253
72.5956
72.5337
72.2721
72.4029
Thursday 1 July 2021 (01/07/2021)
72.5659
72.3263
72.3650
72.3432
72.3541

June

Wednesday 30 June 2021 (30/06/2021)
72.7367
72.5670
72.8168
72.6551
72.7360
Tuesday 29 June 2021 (29/06/2021)
72.8325
72.7398
72.7438
72.7323
72.7381
Monday 28 June 2021 (28/06/2021)
72.9455
72.8290
73.1055
73.1004
73.1030
Friday 25 June 2021 (25/06/2021)
73.2045
73.0058
73.2367
73.2084
73.2226
Thursday 24 June 2021 (24/06/2021)
73.0613
73.2036
73.2365
73.1585
73.1975
Wednesday 23 June 2021 (23/06/2021)
73.0633
73.0608
73.1140
72.7855
72.9498
Tuesday 22 June 2021 (22/06/2021)
72.6126
73.0626
72.6339
72.6215
72.6277
Monday 21 June 2021 (21/06/2021)
71.5683
72.6129
72.2984
71.8707
72.0846
Friday 18 June 2021 (18/06/2021)
72.2139
71.7512
72.0590
72.0121
72.0356
Thursday 17 June 2021 (17/06/2021)
73.1745
72.2149
73.4036
72.6610
73.0323
Wednesday 16 June 2021 (16/06/2021)
74.3550
73.1744
73.8566
73.7811
73.8189
Tuesday 15 June 2021 (15/06/2021)
74.3214
74.3516
74.4198
74.2586
74.3392
Monday 14 June 2021 (14/06/2021)
74.4811
74.3145
74.6305
74.5178
74.5742
Friday 11 June 2021 (11/06/2021)
75.0535
74.5316
74.9042
74.6559
74.7801
Thursday 10 June 2021 (10/06/2021)
74.9619
75.0508
74.9850
74.9796
74.9823
Wednesday 9 June 2021 (09/06/2021)
74.8381
74.9622
75.0472
74.8203
74.9338
Tuesday 8 June 2021 (08/06/2021)
75.0122
74.8353
74.9824
74.9172
74.9498
Monday 7 June 2021 (07/06/2021)
74.8069
75.0124
74.9350
74.6387
74.7869
Friday 4 June 2021 (04/06/2021)
74.3634
74.9342
74.6566
74.5800
74.6183
Thursday 3 June 2021 (03/06/2021)
74.8165
74.3574
74.6575
74.5426
74.6001
Wednesday 2 June 2021 (02/06/2021)
74.7619
74.8126
74.7235
74.6760
74.6998
Tuesday 1 June 2021 (01/06/2021)
74.3570
74.7622
74.6095
74.3759
74.4927

May

Monday 31 May 2021 (31/05/2021)
74.3402
74.3528
74.4439
74.3256
74.3848
Friday 28 May 2021 (28/05/2021)
74.7412
74.4000
74.5105
74.4713
74.4909
Thursday 27 May 2021 (27/05/2021)
74.4304
74.7377
74.6235
74.4765
74.5500
Wednesday 26 May 2021 (26/05/2021)
74.8328
74.4271
74.8085
74.4829
74.6457
Tuesday 25 May 2021 (25/05/2021)
74.3618
74.8316
74.8456
74.4088
74.6272
Monday 24 May 2021 (24/05/2021)
74.2781
74.3592
74.5073
74.3423
74.4248
Friday 21 May 2021 (21/05/2021)
74.2343
74.3284
74.4334
74.2972
74.3653
Thursday 20 May 2021 (20/05/2021)
73.8971
74.2270
74.0831
73.9796
74.0314
Wednesday 19 May 2021 (19/05/2021)
74.2218
73.8997
74.2098
73.9969
74.1034
Tuesday 18 May 2021 (18/05/2021)
73.7295
74.2174
73.9647
73.9581
73.9614
Monday 17 May 2021 (17/05/2021)
73.9960
73.7253
73.7828
73.7374
73.7601
Friday 14 May 2021 (14/05/2021)
73.3570
73.9978
73.7391
73.5420
73.6406
Thursday 13 May 2021 (13/05/2021)
72.9496
73.3520
73.3052
73.2450
73.2751
Wednesday 12 May 2021 (12/05/2021)
73.9408
72.9495
73.5261
73.4932
73.5097
Tuesday 11 May 2021 (11/05/2021)
73.9728
73.9408
74.1294
74.0901
74.1098
Monday 10 May 2021 (10/05/2021)
73.5741
73.9701
74.0713
73.7552
73.9133
Friday 7 May 2021 (07/05/2021)
73.0919
74.2525
73.6338
73.6298
73.6318
Thursday 6 May 2021 (06/05/2021)
72.5203
73.0839
73.0330
72.5924
72.8127
Wednesday 5 May 2021 (05/05/2021)
72.6598
72.5172
72.6778
72.5115
72.5947
Tuesday 4 May 2021 (04/05/2021)
73.2577
72.6597
72.9684
72.7322
72.8503
Monday 3 May 2021 (03/05/2021)
73.4420
73.2549
73.3040
73.2861
73.2951

April

Friday 30 April 2021 (30/04/2021)
73.8008
72.9301
73.6157
73.1880
73.4019
Thursday 29 April 2021 (29/04/2021)
74.0363
73.8001
73.7175
73.6179
73.6677
Wednesday 28 April 2021 (28/04/2021)
73.4234
74.0400
73.8242
73.4287
73.6265
Tuesday 27 April 2021 (27/04/2021)
73.3894
73.4194
73.3796
73.3460
73.3628
Monday 26 April 2021 (26/04/2021)
73.0251
73.3926
73.2660
73.0948
73.1804
Friday 23 April 2021 (23/04/2021)
72.8877
73.3358
73.1187
73.0189
73.0688
Thursday 22 April 2021 (22/04/2021)
73.0826
72.8834
73.0931
73.0484
73.0708
Wednesday 21 April 2021 (21/04/2021)
72.6886
73.0790
72.9235
72.5211
72.7223
Tuesday 20 April 2021 (20/04/2021)
73.1244
72.6870
73.1104
72.9725
73.0415
Monday 19 April 2021 (19/04/2021)
72.6412
73.1184
72.9922
72.9645
72.9784
Friday 16 April 2021 (16/04/2021)
72.5816
72.7273
72.7409
72.6747
72.7078
Thursday 15 April 2021 (15/04/2021)
72.4595
72.5819
72.6061
72.4444
72.5253
Wednesday 14 April 2021 (14/04/2021)
72.0815
72.4625
72.4190
72.2211
72.3201
Tuesday 13 April 2021 (13/04/2021)
71.5221
72.0774
71.9290
71.4056
71.6673
Monday 12 April 2021 (12/04/2021)
71.6179
71.5192
71.5490
71.5458
71.5474
Friday 9 April 2021 (09/04/2021)
71.7642
71.7084
71.5532
71.3036
71.4284
Thursday 8 April 2021 (08/04/2021)
71.1289
71.7622
71.7754
71.2849
71.5302
Wednesday 7 April 2021 (07/04/2021)
71.2939
71.1294
71.2162
71.0716
71.1439
Tuesday 6 April 2021 (06/04/2021)
70.4966
71.2918
70.9064
70.4147
70.6606
Monday 5 April 2021 (05/04/2021)
70.2339
70.4998
70.3562
70.2762
70.3162
Friday 2 April 2021 (02/04/2021)
70.4849
70.1799
70.3972
70.3140
70.3556
Thursday 1 April 2021 (01/04/2021)
70.3744
70.4855
70.4014
70.3575
70.3795

March

Wednesday 31 March 2021 (31/03/2021)
70.1127
70.3752
70.3990
70.2685
70.3338
Tuesday 30 March 2021 (30/03/2021)
70.5007
70.1078
70.3430
70.1990
70.2710
Monday 29 March 2021 (29/03/2021)
70.8676
70.4984
70.8189
70.5653
70.6921
Friday 26 March 2021 (26/03/2021)
70.7825
70.9262
71.1738
70.8061
70.9900
Thursday 25 March 2021 (25/03/2021)
70.9684
70.7824
71.2372
70.6982
70.9677
Wednesday 24 March 2021 (24/03/2021)
71.0711
70.9664
71.2542
71.1697
71.2120
Tuesday 23 March 2021 (23/03/2021)
71.8485
71.0679
71.6155
71.5738
71.5947
Monday 22 March 2021 (22/03/2021)
71.4661
71.8432
71.8433
71.4554
71.6494
Friday 19 March 2021 (19/03/2021)
71.7388
71.5012
71.7880
71.6963
71.7422
Thursday 18 March 2021 (18/03/2021)
72.2804
71.7395
72.1630
71.9212
72.0421
Wednesday 17 March 2021 (17/03/2021)
71.9354
72.2803
72.1878
71.9262
72.0570
Tuesday 16 March 2021 (16/03/2021)
71.6924
71.9345
72.0033
71.7085
71.8559
Monday 15 March 2021 (15/03/2021)
71.8367
71.6927
71.9396
71.5415
71.7406
Friday 12 March 2021 (12/03/2021)
72.3216
72.0775
72.0658
71.9652
72.0155
Thursday 11 March 2021 (11/03/2021)
72.0882
72.3222
72.0784
72.0732
72.0758
Wednesday 10 March 2021 (10/03/2021)
72.0430
72.0896
72.1265
71.9311
72.0288
Tuesday 9 March 2021 (09/03/2021)
71.3499
72.0421
71.8367
71.7662
71.8015
Monday 8 March 2021 (08/03/2021)
71.8331
71.3492
72.2024
71.4052
71.8038
Friday 5 March 2021 (05/03/2021)
72.1171
71.7806
72.3539
71.8332
72.0936
Thursday 4 March 2021 (04/03/2021)
72.7979
72.1158
72.5559
72.5382
72.5471
Wednesday 3 March 2021 (03/03/2021)
73.2044
72.7951
73.0295
72.8815
72.9555
Tuesday 2 March 2021 (02/03/2021)
72.6836
73.2033
72.8827
72.8465
72.8646
Monday 1 March 2021 (01/03/2021)
72.5196
72.6823
78.8290
72.3905
75.6098

February

Friday 26 February 2021 (26/02/2021)
73.7668
72.5551
73.4505
72.8057
73.1281
Thursday 25 February 2021 (25/02/2021)
73.9455
73.7620
74.4199
73.9896
74.2048
Wednesday 24 February 2021 (24/02/2021)
73.8802
73.9453
74.3451
73.8013
74.0732
Tuesday 23 February 2021 (23/02/2021)
73.9677
73.8810
74.4274
73.7787
74.1031
Monday 22 February 2021 (22/02/2021)
73.9756
73.9661
74.2630
74.0127
74.1379
Friday 19 February 2021 (19/02/2021)
73.5704
73.9733
73.8455
73.8378
73.8417
Thursday 18 February 2021 (18/02/2021)
73.3208
73.5698
73.7011
73.4144
73.5578
Wednesday 17 February 2021 (17/02/2021)
73.5088
73.3197
73.6581
73.5663
73.6122
Tuesday 16 February 2021 (16/02/2021)
73.7625
73.5067
73.7118
73.6980
73.7049
Monday 15 February 2021 (15/02/2021)
73.6789
73.7645
74.0221
73.6981
73.8601
Friday 12 February 2021 (12/02/2021)
73.4337
73.6469
73.8336
73.5238
73.6787
Thursday 11 February 2021 (11/02/2021)
73.6270
73.4337
73.7116
73.6514
73.6815
Wednesday 10 February 2021 (10/02/2021)
73.5867
73.6276
73.7861
73.6299
73.7080
Tuesday 9 February 2021 (09/02/2021)
73.0819
73.5875
73.5110
73.3044
73.4077
Monday 8 February 2021 (08/02/2021)
73.1105
73.0809
73.5828
73.0547
73.3188
Friday 5 February 2021 (05/02/2021)
72.4364
73.3046
73.1665
72.6970
72.9318
Thursday 4 February 2021 (04/02/2021)
72.9645
72.4361
73.0021
72.4077
72.7049
Wednesday 3 February 2021 (03/02/2021)
73.0454
72.9621
73.2450
72.9000
73.0725
Tuesday 2 February 2021 (02/02/2021)
72.8044
73.0443
73.1540
72.8134
72.9837
Monday 1 February 2021 (01/02/2021)
73.2793
72.8045
73.4102
73.0860
73.2481

January

Friday 29 January 2021 (29/01/2021)
73.5221
73.2838
73.5482
73.4042
73.4762
Thursday 28 January 2021 (28/01/2021)
73.3046
73.5214
73.4964
73.4604
73.4784
Wednesday 27 January 2021 (27/01/2021)
73.7072
73.2978
73.9577
73.2423
73.6000
Tuesday 26 January 2021 (26/01/2021)
73.8998
73.7063
73.9851
73.6874
73.8363
Monday 25 January 2021 (25/01/2021)
73.6375
73.8998
73.9816
73.7800
73.8808
Friday 22 January 2021 (22/01/2021)
73.6962
73.7498
73.7861
73.6893
73.7377
Thursday 21 January 2021 (21/01/2021)
72.9875
73.6966
73.4822
73.1429
73.3126
Wednesday 20 January 2021 (20/01/2021)
73.0186
72.9866
73.2267
72.6913
72.9590
Tuesday 19 January 2021 (19/01/2021)
72.5591
73.0186
72.9279
72.7752
72.8516
Monday 18 January 2021 (18/01/2021)
73.0994
72.5593
73.0671
73.0489
73.0580
Friday 15 January 2021 (15/01/2021)
73.7925
72.8690
73.7236
73.5157
73.6197
Thursday 14 January 2021 (14/01/2021)
73.5576
73.7928
73.9422
73.6181
73.7802
Wednesday 13 January 2021 (13/01/2021)
74.5807
73.5553
74.5134
73.6550
74.0842
Tuesday 12 January 2021 (12/01/2021)
73.9909
74.5798
75.2295
74.3442
74.7869
Monday 11 January 2021 (11/01/2021)
74.7093
73.9919
74.3606
74.3175
74.3391
Friday 8 January 2021 (08/01/2021)
74.7046
74.5398
75.2574
74.7659
75.0117
Thursday 7 January 2021 (07/01/2021)
74.8637
74.7039
75.3541
74.5755
74.9648
Wednesday 6 January 2021 (06/01/2021)
74.9329
74.8650
74.9643
74.9454
74.9549
Tuesday 5 January 2021 (05/01/2021)
73.9326
74.9337
74.6481
74.5774
74.6128
Monday 4 January 2021 (04/01/2021)
74.7266
73.9303
74.7712
74.7051
74.7382
Friday 1 January 2021 (01/01/2021)
74.4735
74.1951
74.7898
74.1577
74.4738