Swedish Krona-Costa Rica Colon History: 2020

Go
Set Alert Set Alert

Daily SEK/CRC rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 75.5736 on 28/12/2020

Lowest exchange rate of 2020: 54.3121 on 23/03/2020

Average exchange rate of 2020: 63.8579

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Costa Rica Colon on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
74.4735
74.1951
74.7898
74.1577
74.4738
Wednesday 30 December 2020 (30/12/2020)
74.2660
74.4756
74.7778
74.4094
74.5936
Tuesday 29 December 2020 (29/12/2020)
73.6436
74.2670
74.7031
73.7857
74.2444
Monday 28 December 2020 (28/12/2020)
73.5396
73.6442
75.5736
73.6020
74.5878
Friday 25 December 2020 (25/12/2020)
73.1415
73.6243
73.4079
73.2525
73.3302
Thursday 24 December 2020 (24/12/2020)
73.1415
73.6243
73.4079
73.2525
73.3302
Wednesday 23 December 2020 (23/12/2020)
72.7795
73.1402
72.9661
72.8413
72.9037
Tuesday 22 December 2020 (22/12/2020)
73.4939
72.7795
73.1554
73.0864
73.1209
Monday 21 December 2020 (21/12/2020)
73.1171
73.4897
73.2489
73.1697
73.2093
Friday 18 December 2020 (18/12/2020)
73.3139
73.2884
73.4334
73.2904
73.3619
Thursday 17 December 2020 (17/12/2020)
72.6591
73.3133
73.1977
73.0179
73.1078
Wednesday 16 December 2020 (16/12/2020)
72.5188
72.6587
72.7115
72.6589
72.6852
Tuesday 15 December 2020 (15/12/2020)
72.0359
72.5141
72.4651
72.1088
72.2870
Monday 14 December 2020 (14/12/2020)
71.7704
72.0357
72.2431
71.8026
72.0229
Friday 11 December 2020 (11/12/2020)
71.5819
71.5755
71.5370
71.2525
71.3948
Thursday 10 December 2020 (10/12/2020)
70.9089
71.5870
71.4280
70.9078
71.1679
Wednesday 9 December 2020 (09/12/2020)
70.9780
70.9083
71.1276
70.8584
70.9930
Tuesday 8 December 2020 (08/12/2020)
71.6396
70.9729
71.4199
71.0196
71.2198
Monday 7 December 2020 (07/12/2020)
71.0985
71.6353
71.7440
71.3927
71.5684
Friday 4 December 2020 (04/12/2020)
71.4185
71.1630
71.3371
71.2641
71.3006
Thursday 3 December 2020 (03/12/2020)
71.3919
71.4178
71.3148
71.0729
71.1939
Wednesday 2 December 2020 (02/12/2020)
71.2456
71.3916
71.1765
70.6515
70.9140
Tuesday 1 December 2020 (01/12/2020)
70.4069
71.2452
70.8873
70.8253
70.8563

November

Monday 30 November 2020 (30/11/2020)
70.8461
70.4028
71.3319
70.6151
70.9735
Friday 27 November 2020 (27/11/2020)
70.5047
71.0796
70.9521
70.6870
70.8196
Thursday 26 November 2020 (26/11/2020)
70.5828
70.5040
70.3375
70.3156
70.3266
Wednesday 25 November 2020 (25/11/2020)
70.2347
70.5796
70.3262
70.2291
70.2777
Tuesday 24 November 2020 (24/11/2020)
69.9557
70.2250
70.4556
70.0294
70.2425
Monday 23 November 2020 (23/11/2020)
70.3919
69.9534
70.2287
70.1646
70.1967
Friday 20 November 2020 (20/11/2020)
71.0733
70.3603
70.6894
70.6540
70.6717
Thursday 19 November 2020 (19/11/2020)
71.0944
71.0771
70.9120
70.8485
70.8803
Wednesday 18 November 2020 (18/11/2020)
70.9976
71.0926
71.2267
71.1339
71.1803
Tuesday 17 November 2020 (17/11/2020)
71.0311
70.9939
71.0965
70.9637
71.0301
Monday 16 November 2020 (16/11/2020)
70.8091
71.0304
70.9865
70.8526
70.9196
Friday 13 November 2020 (13/11/2020)
71.0667
70.7234
71.3187
70.6758
70.9973
Thursday 12 November 2020 (12/11/2020)
71.1653
71.0679
71.2099
71.0336
71.1218
Wednesday 11 November 2020 (11/11/2020)
71.2313
71.1736
71.1012
70.9045
71.0029
Tuesday 10 November 2020 (10/11/2020)
71.0269
71.2324
71.2455
71.1828
71.2142
Monday 9 November 2020 (09/11/2020)
70.7459
71.0237
71.2744
71.0029
71.1387
Friday 6 November 2020 (06/11/2020)
70.3415
70.7474
70.7438
70.3433
70.5436
Thursday 5 November 2020 (05/11/2020)
69.4720
70.3332
70.2354
69.6563
69.9459
Wednesday 4 November 2020 (04/11/2020)
68.9696
69.4718
69.2475
68.8968
69.0722
Tuesday 3 November 2020 (03/11/2020)
68.2856
68.9638
68.8230
68.3280
68.5755
Monday 2 November 2020 (02/11/2020)
67.8397
68.2853
68.3379
68.0083
68.1731

October

Friday 30 October 2020 (30/10/2020)
67.9314
68.2506
68.3218
68.2906
68.3062
Thursday 29 October 2020 (29/10/2020)
68.3513
67.9316
68.2398
68.0476
68.1437
Wednesday 28 October 2020 (28/10/2020)
69.1921
68.3506
68.8029
68.6543
68.7286
Tuesday 27 October 2020 (27/10/2020)
69.0713
69.1961
69.2531
69.1631
69.2081
Monday 26 October 2020 (26/10/2020)
68.7663
69.0670
69.3551
68.8659
69.1105
Friday 23 October 2020 (23/10/2020)
68.8521
68.9740
69.0151
68.9964
69.0058
Thursday 22 October 2020 (22/10/2020)
69.0740
68.8511
68.9720
68.9115
68.9418
Wednesday 21 October 2020 (21/10/2020)
68.9427
69.0733
69.0738
69.0661
69.0700
Tuesday 20 October 2020 (20/10/2020)
68.3834
68.9441
68.9630
68.3738
68.6684
Monday 19 October 2020 (19/10/2020)
68.3794
68.3844
68.3653
68.2958
68.3306
Friday 16 October 2020 (16/10/2020)
68.0084
68.2269
68.3331
68.1735
68.2533
Thursday 15 October 2020 (15/10/2020)
68.4261
68.0062
68.1380
68.0691
68.1036
Wednesday 14 October 2020 (14/10/2020)
68.2880
68.4230
68.6064
68.4294
68.5179
Tuesday 13 October 2020 (13/10/2020)
68.4339
68.2887
68.4096
68.3171
68.3634
Monday 12 October 2020 (12/10/2020)
68.4307
68.4260
68.5359
68.3485
68.4422
Friday 9 October 2020 (09/10/2020)
68.0883
68.7460
68.5731
68.3535
68.4633
Thursday 8 October 2020 (08/10/2020)
67.7664
68.0915
67.8707
67.8502
67.8605
Wednesday 7 October 2020 (07/10/2020)
67.2413
67.7632
67.7357
67.5233
67.6295
Tuesday 6 October 2020 (06/10/2020)
67.7725
67.2441
67.5792
67.4007
67.4900
Monday 5 October 2020 (05/10/2020)
67.5396
67.7698
67.7214
67.6399
67.6807
Friday 2 October 2020 (02/10/2020)
67.6368
67.6276
67.6193
67.6117
67.6155
Thursday 1 October 2020 (01/10/2020)
67.4135
67.6344
67.5866
67.5589
67.5728

September

Wednesday 30 September 2020 (30/09/2020)
67.1752
67.4103
67.1916
66.9154
67.0535
Tuesday 29 September 2020 (29/09/2020)
66.6538
67.1717
67.1450
66.6095
66.8773
Monday 28 September 2020 (28/09/2020)
65.9563
66.6511
66.5029
66.3025
66.4027
Friday 25 September 2020 (25/09/2020)
65.8249
66.0356
65.9464
65.6309
65.7887
Thursday 24 September 2020 (24/09/2020)
66.4688
65.8186
66.5436
65.9123
66.2280
Wednesday 23 September 2020 (23/09/2020)
67.0971
66.4624
67.1762
66.7761
66.9762
Tuesday 22 September 2020 (22/09/2020)
67.5717
67.0932
67.5452
67.3167
67.4310
Monday 21 September 2020 (21/09/2020)
67.9949
67.5720
67.8820
67.6233
67.7527
Friday 18 September 2020 (18/09/2020)
68.0044
68.1155
67.9341
67.8485
67.8913
Thursday 17 September 2020 (17/09/2020)
67.8745
68.0014
68.0364
67.7050
67.8707
Wednesday 16 September 2020 (16/09/2020)
67.7603
67.8712
67.8887
67.8869
67.8878
Tuesday 15 September 2020 (15/09/2020)
67.9104
67.7561
67.9986
67.8691
67.9339
Monday 14 September 2020 (14/09/2020)
67.9237
67.9046
68.1013
67.9578
68.0296
Friday 11 September 2020 (11/09/2020)
68.1827
67.9811
68.3068
68.2567
68.2818
Thursday 10 September 2020 (10/09/2020)
68.3222
68.1871
68.3353
68.1326
68.2340
Wednesday 9 September 2020 (09/09/2020)
67.6623
68.3255
67.9953
67.8052
67.9003
Tuesday 8 September 2020 (08/09/2020)
68.0247
67.6592
67.9765
67.7704
67.8735
Monday 7 September 2020 (07/09/2020)
68.2765
68.0231
68.2765
68.0774
68.1770
Friday 4 September 2020 (04/09/2020)
68.2854
68.2873
68.0850
67.9294
68.0072
Thursday 3 September 2020 (03/09/2020)
68.4034
68.2842
68.4379
68.2865
68.3622
Wednesday 2 September 2020 (02/09/2020)
68.5092
68.3985
68.8341
68.4856
68.6599
Tuesday 1 September 2020 (01/09/2020)
68.7846
68.5057
68.9417
68.7364
68.8391

August

Monday 31 August 2020 (31/08/2020)
68.9898
68.7815
69.0411
68.7817
68.9114
Friday 28 August 2020 (28/08/2020)
68.2727
69.0505
68.8825
68.6161
68.7493
Thursday 27 August 2020 (27/08/2020)
68.2335
68.2710
68.2122
68.0667
68.1395
Wednesday 26 August 2020 (26/08/2020)
67.8577
68.2296
68.0695
67.8768
67.9732
Tuesday 25 August 2020 (25/08/2020)
67.5987
67.8533
67.8410
67.7499
67.7955
Monday 24 August 2020 (24/08/2020)
67.6764
67.5959
67.8588
67.7187
67.7888
Friday 21 August 2020 (21/08/2020)
68.3978
67.7110
68.1342
67.7866
67.9604
Thursday 20 August 2020 (20/08/2020)
68.4415
68.3938
68.5879
68.3451
68.4665
Wednesday 19 August 2020 (19/08/2020)
68.9014
68.4427
68.8170
68.4705
68.6438
Tuesday 18 August 2020 (18/08/2020)
68.4914
68.8967
68.8692
68.4510
68.6601
Monday 17 August 2020 (17/08/2020)
68.4061
68.4860
68.4404
68.4122
68.4263
Friday 14 August 2020 (14/08/2020)
68.5180
68.5004
68.6053
68.4754
68.5404
Thursday 13 August 2020 (13/08/2020)
68.5216
68.5165
68.6318
68.5230
68.5774
Wednesday 12 August 2020 (12/08/2020)
67.9296
68.5211
68.5115
68.1336
68.3226
Tuesday 11 August 2020 (11/08/2020)
67.3374
67.9302
68.0972
67.5395
67.8184
Monday 10 August 2020 (10/08/2020)
67.5642
67.3350
67.4994
67.4832
67.4913
Friday 7 August 2020 (07/08/2020)
67.9310
67.4200
67.7615
67.5240
67.6428
Thursday 6 August 2020 (06/08/2020)
67.9577
67.9282
67.8355
67.6778
67.7567
Wednesday 5 August 2020 (05/08/2020)
67.0914
67.9594
67.8211
67.1310
67.4761
Tuesday 4 August 2020 (04/08/2020)
66.8731
67.0916
66.8353
66.7955
66.8154
Monday 3 August 2020 (03/08/2020)
66.6167
66.8681
66.9985
66.6417
66.8201

July

Friday 31 July 2020 (31/07/2020)
66.9096
66.5034
66.7693
66.5181
66.6437
Thursday 30 July 2020 (30/07/2020)
66.7455
66.9067
66.4975
66.3758
66.4367
Wednesday 29 July 2020 (29/07/2020)
66.2606
66.7451
66.5134
66.4798
66.4966
Tuesday 28 July 2020 (28/07/2020)
66.5847
66.2578
66.3313
66.2897
66.3105
Monday 27 July 2020 (27/07/2020)
65.9132
66.5788
66.2561
65.7953
66.0257
Friday 24 July 2020 (24/07/2020)
65.6563
65.8408
65.6902
65.5921
65.6412
Thursday 23 July 2020 (23/07/2020)
65.5020
65.6558
65.7395
65.6682
65.7039
Wednesday 22 July 2020 (22/07/2020)
65.4919
65.5001
65.5145
65.0228
65.2687
Tuesday 21 July 2020 (21/07/2020)
64.8112
65.4875
65.1852
65.1725
65.1789
Monday 20 July 2020 (20/07/2020)
64.3374
64.8054
64.6106
64.5431
64.5769
Friday 17 July 2020 (17/07/2020)
64.0423
64.4702
64.4669
64.1644
64.3157
Thursday 16 July 2020 (16/07/2020)
64.0805
64.0408
64.2457
64.1560
64.2009
Wednesday 15 July 2020 (15/07/2020)
64.1503
64.0810
64.1460
64.0425
64.0943
Tuesday 14 July 2020 (14/07/2020)
63.4219
64.1526
63.9523
63.4374
63.6949
Monday 13 July 2020 (13/07/2020)
63.3957
63.4140
63.6209
63.5324
63.5767
Friday 10 July 2020 (10/07/2020)
63.1645
63.4445
63.3378
63.3157
63.3268
Thursday 9 July 2020 (09/07/2020)
63.5732
63.1606
63.3882
63.3774
63.3828
Wednesday 8 July 2020 (08/07/2020)
62.9011
63.5766
63.2713
63.2309
63.2511
Tuesday 7 July 2020 (07/07/2020)
63.0231
62.8957
63.0253
62.8660
62.9457
Monday 6 July 2020 (06/07/2020)
62.3495
63.0183
62.7388
62.5824
62.6606
Friday 3 July 2020 (03/07/2020)
62.5616
62.4979
62.7315
62.5271
62.6293
Thursday 2 July 2020 (02/07/2020)
62.3775
62.5620
62.6753
62.3519
62.5136
Wednesday 1 July 2020 (01/07/2020)
62.2236
62.3769
62.3477
62.1098
62.2288

June

Tuesday 30 June 2020 (30/06/2020)
62.2017
62.2247
62.2042
62.0998
62.1520
Monday 29 June 2020 (29/06/2020)
62.0087
62.2004
62.4140
62.0905
62.2523
Friday 26 June 2020 (26/06/2020)
62.1424
62.0271
62.0788
62.0130
62.0459
Thursday 25 June 2020 (25/06/2020)
61.8178
62.1391
62.1704
62.1331
62.1518
Wednesday 24 June 2020 (24/06/2020)
62.2636
61.8174
62.1266
62.0831
62.1049
Tuesday 23 June 2020 (23/06/2020)
61.3952
62.2596
61.8605
61.6162
61.7384
Monday 22 June 2020 (22/06/2020)
61.0334
61.3973
61.5259
61.2547
61.3903
Friday 19 June 2020 (19/06/2020)
61.1987
60.9041
61.2351
61.2134
61.2243
Thursday 18 June 2020 (18/06/2020)
61.8817
61.1967
61.7822
61.4239
61.6031
Wednesday 17 June 2020 (17/06/2020)
61.5998
61.8616
61.8381
61.8022
61.8202
Tuesday 16 June 2020 (16/06/2020)
62.3491
61.5931
61.9815
61.8439
61.9127
Monday 15 June 2020 (15/06/2020)
61.9527
62.3488
62.0811
61.9960
62.0386
Friday 12 June 2020 (12/06/2020)
62.2198
62.1293
62.8616
61.9536
62.4076
Thursday 11 June 2020 (11/06/2020)
63.1609
62.2128
62.9069
62.7202
62.8136
Wednesday 10 June 2020 (10/06/2020)
63.0683
63.1602
62.8971
62.8768
62.8870
Tuesday 9 June 2020 (09/06/2020)
62.6537
63.0657
62.8874
62.3966
62.6420
Monday 8 June 2020 (08/06/2020)
62.6742
62.6534
62.8232
62.7380
62.7806
Friday 5 June 2020 (05/06/2020)
62.4997
62.8577
62.7460
61.8941
62.3201
Thursday 4 June 2020 (04/06/2020)
61.4074
62.4928
62.0278
61.7015
61.8647
Wednesday 3 June 2020 (03/06/2020)
61.1343
61.4076
61.4050
61.0871
61.2461
Tuesday 2 June 2020 (02/06/2020)
60.8519
61.1325
60.8923
60.7123
60.8023
Monday 1 June 2020 (01/06/2020)
60.5114
60.8480
60.7336
60.6748
60.7042

May

Friday 29 May 2020 (29/05/2020)
59.8863
60.5447
60.0607
60.0182
60.0395
Thursday 28 May 2020 (28/05/2020)
59.3244
59.8859
59.5836
59.5423
59.5630
Wednesday 27 May 2020 (27/05/2020)
59.3403
59.3240
59.1932
59.1479
59.1706
Tuesday 26 May 2020 (26/05/2020)
58.9406
59.3408
59.1565
58.9555
59.0560
Monday 25 May 2020 (25/05/2020)
58.7883
58.9445
58.9233
58.7911
58.8572
Friday 22 May 2020 (22/05/2020)
59.2419
58.9225
59.1504
59.0022
59.0763
Thursday 21 May 2020 (21/05/2020)
59.5735
59.2450
59.4430
59.2866
59.3648
Wednesday 20 May 2020 (20/05/2020)
58.6039
59.5713
59.3913
59.0071
59.1992
Tuesday 19 May 2020 (19/05/2020)
58.6769
58.5988
58.7826
58.2236
58.5031
Monday 18 May 2020 (18/05/2020)
57.6655
58.6782
58.1208
58.1123
58.1166
Friday 15 May 2020 (15/05/2020)
58.1114
57.7666
57.9169
57.7666
57.8418
Thursday 14 May 2020 (14/05/2020)
58.0134
58.1101
57.9393
57.8986
57.9190
Wednesday 13 May 2020 (13/05/2020)
58.1445
58.0125
58.2788
58.2590
58.2689
Tuesday 12 May 2020 (12/05/2020)
57.5042
58.1478
58.3213
57.5937
57.9575
Monday 11 May 2020 (11/05/2020)
58.1077
57.5058
58.0025
57.9645
57.9835
Friday 8 May 2020 (08/05/2020)
57.8583
58.3162
58.2179
57.8292
58.0236
Thursday 7 May 2020 (07/05/2020)
57.8078
57.8585
57.9305
57.6976
57.8141
Wednesday 6 May 2020 (06/05/2020)
57.7022
57.8087
57.8159
57.7311
57.7735
Tuesday 5 May 2020 (05/05/2020)
57.5776
57.7053
57.7717
57.5502
57.6610
Monday 4 May 2020 (04/05/2020)
57.2634
57.5770
57.1959
57.0990
57.1475
Friday 1 May 2020 (01/05/2020)
58.2238
57.3494
58.0566
57.5098
57.7832

April

Thursday 30 April 2020 (30/04/2020)
57.6241
58.2235
58.0469
57.5840
57.8155
Wednesday 29 April 2020 (29/04/2020)
57.4181
57.6266
57.7539
57.4206
57.5873
Tuesday 28 April 2020 (28/04/2020)
56.6479
57.4149
57.3748
56.9497
57.1623
Monday 27 April 2020 (27/04/2020)
56.3418
56.6521
56.4554
56.3806
56.4180
Friday 24 April 2020 (24/04/2020)
56.3814
56.5004
56.3632
56.3261
56.3447
Thursday 23 April 2020 (23/04/2020)
56.2151
56.3809
56.4783
56.3186
56.3985
Wednesday 22 April 2020 (22/04/2020)
56.1101
56.2119
56.2941
55.9832
56.1387
Tuesday 21 April 2020 (21/04/2020)
56.1149
56.1123
56.0325
56.0088
56.0207
Monday 20 April 2020 (20/04/2020)
56.2176
56.1124
56.2362
56.1338
56.1850
Friday 17 April 2020 (17/04/2020)
56.7464
56.3910
56.9871
56.3427
56.6649
Thursday 16 April 2020 (16/04/2020)
56.9121
56.7460
56.8250
56.6704
56.7477
Wednesday 15 April 2020 (15/04/2020)
57.7430
56.9105
57.5032
56.8844
57.1938
Tuesday 14 April 2020 (14/04/2020)
56.7402
57.7448
57.4010
56.9071
57.1541
Monday 13 April 2020 (13/04/2020)
57.2994
56.7418
57.3680
56.8712
57.1196
Friday 10 April 2020 (10/04/2020)
57.5371
57.3172
57.5083
57.2997
57.4040
Thursday 9 April 2020 (09/04/2020)
56.8588
57.5325
57.2093
56.9370
57.0732
Wednesday 8 April 2020 (08/04/2020)
56.9029
56.8557
56.7998
56.7909
56.7954
Tuesday 7 April 2020 (07/04/2020)
56.9168
56.9006
57.2159
57.1543
57.1851
Monday 6 April 2020 (06/04/2020)
56.5680
56.9197
56.8872
56.5322
56.7097
Friday 3 April 2020 (03/04/2020)
57.5204
56.6437
57.4212
56.6949
57.0581
Thursday 2 April 2020 (02/04/2020)
57.9115
57.5216
57.8856
57.2971
57.5914
Wednesday 1 April 2020 (01/04/2020)
58.8839
57.9109
58.1223
57.9662
58.0443

March

Tuesday 31 March 2020 (31/03/2020)
57.7806
58.8892
58.4139
57.9150
58.1645
Monday 30 March 2020 (30/03/2020)
57.7605
57.7819
57.6087
57.5467
57.5777
Friday 27 March 2020 (27/03/2020)
57.9917
58.4892
58.3155
57.7489
58.0322
Thursday 26 March 2020 (26/03/2020)
56.5699
57.9908
57.9983
56.3649
57.1816
Wednesday 25 March 2020 (25/03/2020)
57.0900
56.5766
57.3906
56.1607
56.7757
Tuesday 24 March 2020 (24/03/2020)
54.1662
57.0877
56.3943
54.6079
55.5011
Monday 23 March 2020 (23/03/2020)
54.1449
54.1529
54.7026
54.3121
54.5074
Friday 20 March 2020 (20/03/2020)
54.5890
54.2750
54.9057
54.4633
54.6845
Thursday 19 March 2020 (19/03/2020)
55.1696
54.6032
55.2706
54.5798
54.9252
Wednesday 18 March 2020 (18/03/2020)
57.1284
55.1672
56.3492
55.3978
55.8735
Tuesday 17 March 2020 (17/03/2020)
57.5250
57.1312
57.2080
57.0166
57.1123
Monday 16 March 2020 (16/03/2020)
57.8934
57.5128
58.0669
58.0023
58.0346
Friday 13 March 2020 (13/03/2020)
58.1374
58.6610
58.7879
58.3341
58.5610
Thursday 12 March 2020 (12/03/2020)
59.7465
58.1421
59.2540
58.3720
58.8130
Wednesday 11 March 2020 (11/03/2020)
59.8601
59.7487
60.1166
59.7931
59.9549
Tuesday 10 March 2020 (10/03/2020)
60.3733
59.8612
60.3138
59.8718
60.0928
Monday 9 March 2020 (09/03/2020)
60.9101
60.3704
60.8033
60.5363
60.6698
Friday 6 March 2020 (06/03/2020)
60.7480
61.1063
60.9808
60.7199
60.8504
Thursday 5 March 2020 (05/03/2020)
60.4169
60.7514
60.5954
60.4367
60.5161
Wednesday 4 March 2020 (04/03/2020)
60.3748
60.4142
60.3751
60.3329
60.3540
Tuesday 3 March 2020 (03/03/2020)
59.7907
60.3797
60.4726
60.0575
60.2651
Monday 2 March 2020 (02/03/2020)
59.1781
59.7959
59.5751
59.1724
59.3738

February

Friday 28 February 2020 (28/02/2020)
58.8284
59.3910
59.0918
58.5422
58.8170
Thursday 27 February 2020 (27/02/2020)
58.6519
58.8289
58.9395
58.6523
58.7959
Wednesday 26 February 2020 (26/02/2020)
58.9753
58.6494
58.8889
58.7124
58.8007
Tuesday 25 February 2020 (25/02/2020)
58.8016
58.9746
58.7861
58.6758
58.7310
Monday 24 February 2020 (24/02/2020)
58.3843
58.8009
58.4049
58.3158
58.3604
Friday 21 February 2020 (21/02/2020)
57.8604
58.7454
58.3908
58.1373
58.2641
Thursday 20 February 2020 (20/02/2020)
58.0150
57.8590
57.8873
57.8851
57.8862
Wednesday 19 February 2020 (19/02/2020)
57.8593
58.0182
57.9886
57.7354
57.8620
Tuesday 18 February 2020 (18/02/2020)
58.4185
57.8593
58.3791
57.9925
58.1858
Monday 17 February 2020 (17/02/2020)
58.3558
58.4161
58.4279
58.3406
58.3843
Friday 14 February 2020 (14/02/2020)
58.9267
58.3535
58.7574
58.5343
58.6459
Thursday 13 February 2020 (13/02/2020)
59.0687
58.9273
59.0755
58.8581
58.9668
Wednesday 12 February 2020 (12/02/2020)
59.3396
59.0671
59.3474
59.1714
59.2594
Tuesday 11 February 2020 (11/02/2020)
59.3842
59.3408
59.4835
59.3302
59.4069
Monday 10 February 2020 (10/02/2020)
59.3732
59.3841
59.4918
59.2877
59.3898
Friday 7 February 2020 (07/02/2020)
59.4945
59.4044
59.4559
59.4336
59.4448
Thursday 6 February 2020 (06/02/2020)
59.1117
59.4936
59.5265
59.2205
59.3735
Wednesday 5 February 2020 (05/02/2020)
59.1033
59.1104
59.2345
59.1785
59.2065
Tuesday 4 February 2020 (04/02/2020)
58.6885
59.1017
58.8999
58.7872
58.8436
Monday 3 February 2020 (03/02/2020)
58.7901
58.6878
58.7303
58.6925
58.7114

January

Friday 31 January 2020 (31/01/2020)
58.7034
58.8409
58.7314
58.7299
58.7307
Thursday 30 January 2020 (30/01/2020)
58.7832
58.7027
58.7760
58.5747
58.6754
Wednesday 29 January 2020 (29/01/2020)
58.8569
58.7817
58.8330
58.7862
58.8096
Tuesday 28 January 2020 (28/01/2020)
58.7937
58.8565
58.7944
58.7700
58.7822
Monday 27 January 2020 (27/01/2020)
59.1350
58.7925
59.0588
58.8761
58.9675
Friday 24 January 2020 (24/01/2020)
59.2813
59.1659
59.3777
59.2241
59.3009
Thursday 23 January 2020 (23/01/2020)
59.2667
59.2828
59.2066
59.1853
59.1960
Wednesday 22 January 2020 (22/01/2020)
59.1092
59.2647
59.1956
59.0891
59.1424
Tuesday 21 January 2020 (21/01/2020)
59.1720
59.1058
59.1792
59.1401
59.1597
Monday 20 January 2020 (20/01/2020)
59.1678
59.1693
59.2869
59.2242
59.2556
Friday 17 January 2020 (17/01/2020)
59.5519
59.2169
59.6103
59.2705
59.4404
Thursday 16 January 2020 (16/01/2020)
60.5240
59.5493
60.2584
59.8024
60.0304
Wednesday 15 January 2020 (15/01/2020)
60.5990
60.5234
60.5678
60.5450
60.5564
Tuesday 14 January 2020 (14/01/2020)
60.5948
60.5981
60.6306
60.5277
60.5792
Monday 13 January 2020 (13/01/2020)
60.1529
60.5951
60.3177
60.1196
60.2187
Friday 10 January 2020 (10/01/2020)
60.3427
60.3005
60.3626
60.2353
60.2990
Thursday 9 January 2020 (09/01/2020)
60.5702
60.3415
60.6541
60.4744
60.5643
Wednesday 8 January 2020 (08/01/2020)
60.1968
60.5685
60.4839
60.3369
60.4104
Tuesday 7 January 2020 (07/01/2020)
60.5660
60.1966
60.4815
60.4154
60.4485
Monday 6 January 2020 (06/01/2020)
60.6890
60.5643
60.5512
60.4753
60.5133
Friday 3 January 2020 (03/01/2020)
60.9900
60.7406
60.7731
60.7699
60.7715
Thursday 2 January 2020 (02/01/2020)
61.3030
60.9899
61.3132
60.9814
61.1473
Wednesday 1 January 2020 (01/01/2020)
61.0666
60.9945
61.0962
60.9991
61.0477