/

Swedish Krona-Costa Rica Colon History: 2020

Go
Set Alert Set Alert

Daily SEK/CRC rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 75.5736, reached on 28/12/2020

The lowest level of 2020 was 54.3121 reached 23/03/2020

The average level of 2020 was 63.8579

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/CRC Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
74.4735
74.1951
74.7898
74.1577
74.4738
Wednesday 30 December 2020 (30/12/2020)
74.2660
74.4756
74.7778
74.4094
74.5936
Tuesday 29 December 2020 (29/12/2020)
73.6436
74.2670
74.7031
73.7857
74.2444
Monday 28 December 2020 (28/12/2020)
73.5396
73.6442
75.5736
73.6020
74.5878
Friday 25 December 2020 (25/12/2020)
73.1415
73.6243
73.4079
73.2525
73.3302
Thursday 24 December 2020 (24/12/2020)
73.1415
73.6243
73.4079
73.2525
73.3302
Wednesday 23 December 2020 (23/12/2020)
72.7795
73.1402
72.9661
72.8413
72.9037
Tuesday 22 December 2020 (22/12/2020)
73.4939
72.7795
73.1554
73.0864
73.1209
Monday 21 December 2020 (21/12/2020)
73.1171
73.4897
73.2489
73.1697
73.2093
Friday 18 December 2020 (18/12/2020)
73.3139
73.2884
73.4334
73.2904
73.3619
Thursday 17 December 2020 (17/12/2020)
72.6591
73.3133
73.1977
73.0179
73.1078
Wednesday 16 December 2020 (16/12/2020)
72.5188
72.6587
72.7115
72.6589
72.6852
Tuesday 15 December 2020 (15/12/2020)
72.0359
72.5141
72.4651
72.1088
72.2870
Monday 14 December 2020 (14/12/2020)
71.7704
72.0357
72.2431
71.8026
72.0229
Friday 11 December 2020 (11/12/2020)
71.5819
71.5755
71.5370
71.2525
71.3948
Thursday 10 December 2020 (10/12/2020)
70.9089
71.5870
71.4280
70.9078
71.1679
Wednesday 9 December 2020 (09/12/2020)
70.9780
70.9083
71.1276
70.8584
70.9930
Tuesday 8 December 2020 (08/12/2020)
71.6396
70.9729
71.4199
71.0196
71.2198
Monday 7 December 2020 (07/12/2020)
71.0985
71.6353
71.7440
71.3927
71.5684
Friday 4 December 2020 (04/12/2020)
71.4185
71.1630
71.3371
71.2641
71.3006
Thursday 3 December 2020 (03/12/2020)
71.3919
71.4178
71.3148
71.0729
71.1939
Wednesday 2 December 2020 (02/12/2020)
71.2456
71.3916
71.1765
70.6515
70.9140
Tuesday 1 December 2020 (01/12/2020)
70.4069
71.2452
70.8873
70.8253
70.8563

November

Monday 30 November 2020 (30/11/2020)
70.8461
70.4028
71.3319
70.6151
70.9735
Friday 27 November 2020 (27/11/2020)
70.5047
71.0796
70.9521
70.6870
70.8196
Thursday 26 November 2020 (26/11/2020)
70.5828
70.5040
70.3375
70.3156
70.3266
Wednesday 25 November 2020 (25/11/2020)
70.2347
70.5796
70.3262
70.2291
70.2777
Tuesday 24 November 2020 (24/11/2020)
69.9557
70.2250
70.4556
70.0294
70.2425
Monday 23 November 2020 (23/11/2020)
70.3919
69.9534
70.2287
70.1646
70.1967
Friday 20 November 2020 (20/11/2020)
71.0733
70.3603
70.6894
70.6540
70.6717
Thursday 19 November 2020 (19/11/2020)
71.0944
71.0771
70.9120
70.8485
70.8803
Wednesday 18 November 2020 (18/11/2020)
70.9976
71.0926
71.2267
71.1339
71.1803
Tuesday 17 November 2020 (17/11/2020)
71.0311
70.9939
71.0965
70.9637
71.0301
Monday 16 November 2020 (16/11/2020)
70.8091
71.0304
70.9865
70.8526
70.9196
Friday 13 November 2020 (13/11/2020)
71.0667
70.7234
71.3187
70.6758
70.9973
Thursday 12 November 2020 (12/11/2020)
71.1653
71.0679
71.2099
71.0336
71.1218
Wednesday 11 November 2020 (11/11/2020)
71.2313
71.1736
71.1012
70.9045
71.0029
Tuesday 10 November 2020 (10/11/2020)
71.0269
71.2324
71.2455
71.1828
71.2142
Monday 9 November 2020 (09/11/2020)
70.7459
71.0237
71.2744
71.0029
71.1387
Friday 6 November 2020 (06/11/2020)
70.3415
70.7474
70.7438
70.3433
70.5436
Thursday 5 November 2020 (05/11/2020)
69.4720
70.3332
70.2354
69.6563
69.9459
Wednesday 4 November 2020 (04/11/2020)
68.9696
69.4718
69.2475
68.8968
69.0722
Tuesday 3 November 2020 (03/11/2020)
68.2856
68.9638
68.8230
68.3280
68.5755
Monday 2 November 2020 (02/11/2020)
67.8397
68.2853
68.3379
68.0083
68.1731

October

Friday 30 October 2020 (30/10/2020)
67.9314
68.2506
68.3218
68.2906
68.3062
Thursday 29 October 2020 (29/10/2020)
68.3513
67.9316
68.2398
68.0476
68.1437
Wednesday 28 October 2020 (28/10/2020)
69.1921
68.3506
68.8029
68.6543
68.7286
Tuesday 27 October 2020 (27/10/2020)
69.0713
69.1961
69.2531
69.1631
69.2081
Monday 26 October 2020 (26/10/2020)
68.7663
69.0670
69.3551
68.8659
69.1105
Friday 23 October 2020 (23/10/2020)
68.8521
68.9740
69.0151
68.9964
69.0058
Thursday 22 October 2020 (22/10/2020)
69.0740
68.8511
68.9720
68.9115
68.9418
Wednesday 21 October 2020 (21/10/2020)
68.9427
69.0733
69.0738
69.0661
69.0700
Tuesday 20 October 2020 (20/10/2020)
68.3834
68.9441
68.9630
68.3738
68.6684
Monday 19 October 2020 (19/10/2020)
68.3794
68.3844
68.3653
68.2958
68.3306
Friday 16 October 2020 (16/10/2020)
68.0084
68.2269
68.3331
68.1735
68.2533
Thursday 15 October 2020 (15/10/2020)
68.4261
68.0062
68.1380
68.0691
68.1036
Wednesday 14 October 2020 (14/10/2020)
68.2880
68.4230
68.6064
68.4294
68.5179
Tuesday 13 October 2020 (13/10/2020)
68.4339
68.2887
68.4096
68.3171
68.3634
Monday 12 October 2020 (12/10/2020)
68.4307
68.4260
68.5359
68.3485
68.4422
Friday 9 October 2020 (09/10/2020)
68.0883
68.7460
68.5731
68.3535
68.4633
Thursday 8 October 2020 (08/10/2020)
67.7664
68.0915
67.8707
67.8502
67.8605
Wednesday 7 October 2020 (07/10/2020)
67.2413
67.7632
67.7357
67.5233
67.6295
Tuesday 6 October 2020 (06/10/2020)
67.7725
67.2441
67.5792
67.4007
67.4900
Monday 5 October 2020 (05/10/2020)
67.5396
67.7698
67.7214
67.6399
67.6807
Friday 2 October 2020 (02/10/2020)
67.6368
67.6276
67.6193
67.6117
67.6155
Thursday 1 October 2020 (01/10/2020)
67.4135
67.6344
67.5866
67.5589
67.5728

September

Wednesday 30 September 2020 (30/09/2020)
67.1752
67.4103
67.1916
66.9154
67.0535
Tuesday 29 September 2020 (29/09/2020)
66.6538
67.1717
67.1450
66.6095
66.8773
Monday 28 September 2020 (28/09/2020)
65.9563
66.6511
66.5029
66.3025
66.4027
Friday 25 September 2020 (25/09/2020)
65.8249
66.0356
65.9464
65.6309
65.7887
Thursday 24 September 2020 (24/09/2020)
66.4688
65.8186
66.5436
65.9123
66.2280
Wednesday 23 September 2020 (23/09/2020)
67.0971
66.4624
67.1762
66.7761
66.9762
Tuesday 22 September 2020 (22/09/2020)
67.5717
67.0932
67.5452
67.3167
67.4310
Monday 21 September 2020 (21/09/2020)
67.9949
67.5720
67.8820
67.6233
67.7527
Friday 18 September 2020 (18/09/2020)
68.0044
68.1155
67.9341
67.8485
67.8913
Thursday 17 September 2020 (17/09/2020)
67.8745
68.0014
68.0364
67.7050
67.8707
Wednesday 16 September 2020 (16/09/2020)
67.7603
67.8712
67.8887
67.8869
67.8878
Tuesday 15 September 2020 (15/09/2020)
67.9104
67.7561
67.9986
67.8691
67.9339
Monday 14 September 2020 (14/09/2020)
67.9237
67.9046
68.1013
67.9578
68.0296
Friday 11 September 2020 (11/09/2020)
68.1827
67.9811
68.3068
68.2567
68.2818
Thursday 10 September 2020 (10/09/2020)
68.3222
68.1871
68.3353
68.1326
68.2340
Wednesday 9 September 2020 (09/09/2020)
67.6623
68.3255
67.9953
67.8052
67.9003
Tuesday 8 September 2020 (08/09/2020)
68.0247
67.6592
67.9765
67.7704
67.8735
Monday 7 September 2020 (07/09/2020)
68.2765
68.0231
68.2765
68.0774
68.1770
Friday 4 September 2020 (04/09/2020)
68.2854
68.2873
68.0850
67.9294
68.0072
Thursday 3 September 2020 (03/09/2020)
68.4034
68.2842
68.4379
68.2865
68.3622
Wednesday 2 September 2020 (02/09/2020)
68.5092
68.3985
68.8341
68.4856
68.6599
Tuesday 1 September 2020 (01/09/2020)
68.7846
68.5057
68.9417
68.7364
68.8391

August

Monday 31 August 2020 (31/08/2020)
68.9898
68.7815
69.0411
68.7817
68.9114
Friday 28 August 2020 (28/08/2020)
68.2727
69.0505
68.8825
68.6161
68.7493
Thursday 27 August 2020 (27/08/2020)
68.2335
68.2710
68.2122
68.0667
68.1395
Wednesday 26 August 2020 (26/08/2020)
67.8577
68.2296
68.0695
67.8768
67.9732
Tuesday 25 August 2020 (25/08/2020)
67.5987
67.8533
67.8410
67.7499
67.7955
Monday 24 August 2020 (24/08/2020)
67.6764
67.5959
67.8588
67.7187
67.7888
Friday 21 August 2020 (21/08/2020)
68.3978
67.7110
68.1342
67.7866
67.9604
Thursday 20 August 2020 (20/08/2020)
68.4415
68.3938
68.5879
68.3451
68.4665
Wednesday 19 August 2020 (19/08/2020)
68.9014
68.4427
68.8170
68.4705
68.6438
Tuesday 18 August 2020 (18/08/2020)
68.4914
68.8967
68.8692
68.4510
68.6601
Monday 17 August 2020 (17/08/2020)
68.4061
68.4860
68.4404
68.4122
68.4263
Friday 14 August 2020 (14/08/2020)
68.5180
68.5004
68.6053
68.4754
68.5404
Thursday 13 August 2020 (13/08/2020)
68.5216
68.5165
68.6318
68.5230
68.5774
Wednesday 12 August 2020 (12/08/2020)
67.9296
68.5211
68.5115
68.1336
68.3226
Tuesday 11 August 2020 (11/08/2020)
67.3374
67.9302
68.0972
67.5395
67.8184
Monday 10 August 2020 (10/08/2020)
67.5642
67.3350
67.4994
67.4832
67.4913
Friday 7 August 2020 (07/08/2020)
67.9310
67.4200
67.7615
67.5240
67.6428
Thursday 6 August 2020 (06/08/2020)
67.9577
67.9282
67.8355
67.6778
67.7567
Wednesday 5 August 2020 (05/08/2020)
67.0914
67.9594
67.8211
67.1310
67.4761
Tuesday 4 August 2020 (04/08/2020)
66.8731
67.0916
66.8353
66.7955
66.8154
Monday 3 August 2020 (03/08/2020)
66.6167
66.8681
66.9985
66.6417
66.8201

July

Friday 31 July 2020 (31/07/2020)
66.9096
66.5034
66.7693
66.5181
66.6437
Thursday 30 July 2020 (30/07/2020)
66.7455
66.9067
66.4975
66.3758
66.4367
Wednesday 29 July 2020 (29/07/2020)
66.2606
66.7451
66.5134
66.4798
66.4966
Tuesday 28 July 2020 (28/07/2020)
66.5847
66.2578
66.3313
66.2897
66.3105
Monday 27 July 2020 (27/07/2020)
65.9132
66.5788
66.2561
65.7953
66.0257
Friday 24 July 2020 (24/07/2020)
65.6563
65.8408
65.6902
65.5921
65.6412
Thursday 23 July 2020 (23/07/2020)
65.5020
65.6558
65.7395
65.6682
65.7039
Wednesday 22 July 2020 (22/07/2020)
65.4919
65.5001
65.5145
65.0228
65.2687
Tuesday 21 July 2020 (21/07/2020)
64.8112
65.4875
65.1852
65.1725
65.1789
Monday 20 July 2020 (20/07/2020)
64.3374
64.8054
64.6106
64.5431
64.5769
Friday 17 July 2020 (17/07/2020)
64.0423
64.4702
64.4669
64.1644
64.3157
Thursday 16 July 2020 (16/07/2020)
64.0805
64.0408
64.2457
64.1560
64.2009
Wednesday 15 July 2020 (15/07/2020)
64.1503
64.0810
64.1460
64.0425
64.0943
Tuesday 14 July 2020 (14/07/2020)
63.4219
64.1526
63.9523
63.4374
63.6949
Monday 13 July 2020 (13/07/2020)
63.3957
63.4140
63.6209
63.5324
63.5767
Friday 10 July 2020 (10/07/2020)
63.1645
63.4445
63.3378
63.3157
63.3268
Thursday 9 July 2020 (09/07/2020)
63.5732
63.1606
63.3882
63.3774
63.3828
Wednesday 8 July 2020 (08/07/2020)
62.9011
63.5766
63.2713
63.2309
63.2511
Tuesday 7 July 2020 (07/07/2020)
63.0231
62.8957
63.0253
62.8660
62.9457
Monday 6 July 2020 (06/07/2020)
62.3495
63.0183
62.7388
62.5824
62.6606
Friday 3 July 2020 (03/07/2020)
62.5616
62.4979
62.7315
62.5271
62.6293
Thursday 2 July 2020 (02/07/2020)
62.3775
62.5620
62.6753
62.3519
62.5136
Wednesday 1 July 2020 (01/07/2020)
62.2236
62.3769
62.3477
62.1098
62.2288

June

Tuesday 30 June 2020 (30/06/2020)
62.2017
62.2247
62.2042
62.0998
62.1520
Monday 29 June 2020 (29/06/2020)
62.0087
62.2004
62.4140
62.0905
62.2523
Friday 26 June 2020 (26/06/2020)
62.1424
62.0271
62.0788
62.0130
62.0459
Thursday 25 June 2020 (25/06/2020)
61.8178
62.1391
62.1704
62.1331
62.1518
Wednesday 24 June 2020 (24/06/2020)
62.2636
61.8174
62.1266
62.0831
62.1049
Tuesday 23 June 2020 (23/06/2020)
61.3952
62.2596
61.8605
61.6162
61.7384
Monday 22 June 2020 (22/06/2020)
61.0334
61.3973
61.5259
61.2547
61.3903
Friday 19 June 2020 (19/06/2020)
61.1987
60.9041
61.2351
61.2134
61.2243
Thursday 18 June 2020 (18/06/2020)
61.8817
61.1967
61.7822
61.4239
61.6031
Wednesday 17 June 2020 (17/06/2020)
61.5998
61.8616
61.8381
61.8022
61.8202
Tuesday 16 June 2020 (16/06/2020)
62.3491
61.5931
61.9815
61.8439
61.9127
Monday 15 June 2020 (15/06/2020)
61.9527
62.3488
62.0811
61.9960
62.0386
Friday 12 June 2020 (12/06/2020)
62.2198
62.1293
62.8616
61.9536
62.4076
Thursday 11 June 2020 (11/06/2020)
63.1609
62.2128
62.9069
62.7202
62.8136
Wednesday 10 June 2020 (10/06/2020)
63.0683
63.1602
62.8971
62.8768
62.8870
Tuesday 9 June 2020 (09/06/2020)
62.6537
63.0657
62.8874
62.3966
62.6420
Monday 8 June 2020 (08/06/2020)
62.6742
62.6534
62.8232
62.7380
62.7806
Friday 5 June 2020 (05/06/2020)
62.4997
62.8577
62.7460
61.8941
62.3201
Thursday 4 June 2020 (04/06/2020)
61.4074
62.4928
62.0278
61.7015
61.8647
Wednesday 3 June 2020 (03/06/2020)
61.1343
61.4076
61.4050
61.0871
61.2461
Tuesday 2 June 2020 (02/06/2020)
60.8519
61.1325
60.8923
60.7123
60.8023
Monday 1 June 2020 (01/06/2020)
60.5114
60.8480
60.7336
60.6748
60.7042

May

Friday 29 May 2020 (29/05/2020)
59.8863
60.5447
60.0607
60.0182
60.0395
Thursday 28 May 2020 (28/05/2020)
59.3244
59.8859
59.5836
59.5423
59.5630
Wednesday 27 May 2020 (27/05/2020)
59.3403
59.3240
59.1932
59.1479
59.1706
Tuesday 26 May 2020 (26/05/2020)
58.9406
59.3408
59.1565
58.9555
59.0560
Monday 25 May 2020 (25/05/2020)
58.7883
58.9445
58.9233
58.7911
58.8572
Friday 22 May 2020 (22/05/2020)
59.2419
58.9225
59.1504
59.0022
59.0763
Thursday 21 May 2020 (21/05/2020)
59.5735
59.2450
59.4430
59.2866
59.3648
Wednesday 20 May 2020 (20/05/2020)
58.6039
59.5713
59.3913
59.0071
59.1992
Tuesday 19 May 2020 (19/05/2020)
58.6769
58.5988
58.7826
58.2236
58.5031
Monday 18 May 2020 (18/05/2020)
57.6655
58.6782
58.1208
58.1123
58.1166
Friday 15 May 2020 (15/05/2020)
58.1114
57.7666
57.9169
57.7666
57.8418
Thursday 14 May 2020 (14/05/2020)
58.0134
58.1101
57.9393
57.8986
57.9190
Wednesday 13 May 2020 (13/05/2020)
58.1445
58.0125
58.2788
58.2590
58.2689
Tuesday 12 May 2020 (12/05/2020)
57.5042
58.1478
58.3213
57.5937
57.9575
Monday 11 May 2020 (11/05/2020)
58.1077
57.5058
58.0025
57.9645
57.9835
Friday 8 May 2020 (08/05/2020)
57.8583
58.3162
58.2179
57.8292
58.0236
Thursday 7 May 2020 (07/05/2020)
57.8078
57.8585
57.9305
57.6976
57.8141
Wednesday 6 May 2020 (06/05/2020)
57.7022
57.8087
57.8159
57.7311
57.7735
Tuesday 5 May 2020 (05/05/2020)
57.5776
57.7053
57.7717
57.5502
57.6610
Monday 4 May 2020 (04/05/2020)
57.2634
57.5770
57.1959
57.0990
57.1475
Friday 1 May 2020 (01/05/2020)
58.2238
57.3494
58.0566
57.5098
57.7832

April

Thursday 30 April 2020 (30/04/2020)
57.6241
58.2235
58.0469
57.5840
57.8155
Wednesday 29 April 2020 (29/04/2020)
57.4181
57.6266
57.7539
57.4206
57.5873
Tuesday 28 April 2020 (28/04/2020)
56.6479
57.4149
57.3748
56.9497
57.1623
Monday 27 April 2020 (27/04/2020)
56.3418
56.6521
56.4554
56.3806
56.4180
Friday 24 April 2020 (24/04/2020)
56.3814
56.5004
56.3632
56.3261
56.3447
Thursday 23 April 2020 (23/04/2020)
56.2151
56.3809
56.4783
56.3186
56.3985
Wednesday 22 April 2020 (22/04/2020)
56.1101
56.2119
56.2941
55.9832
56.1387
Tuesday 21 April 2020 (21/04/2020)
56.1149
56.1123
56.0325
56.0088
56.0207
Monday 20 April 2020 (20/04/2020)
56.2176
56.1124
56.2362
56.1338
56.1850
Friday 17 April 2020 (17/04/2020)
56.7464
56.3910
56.9871
56.3427
56.6649
Thursday 16 April 2020 (16/04/2020)
56.9121
56.7460
56.8250
56.6704
56.7477
Wednesday 15 April 2020 (15/04/2020)
57.7430
56.9105
57.5032
56.8844
57.1938
Tuesday 14 April 2020 (14/04/2020)
56.7402
57.7448
57.4010
56.9071
57.1541
Monday 13 April 2020 (13/04/2020)
57.2994
56.7418
57.3680
56.8712
57.1196
Friday 10 April 2020 (10/04/2020)
57.5371
57.3172
57.5083
57.2997
57.4040
Thursday 9 April 2020 (09/04/2020)
56.8588
57.5325
57.2093
56.9370
57.0732
Wednesday 8 April 2020 (08/04/2020)
56.9029
56.8557
56.7998
56.7909
56.7954
Tuesday 7 April 2020 (07/04/2020)
56.9168
56.9006
57.2159
57.1543
57.1851
Monday 6 April 2020 (06/04/2020)
56.5680
56.9197
56.8872
56.5322
56.7097
Friday 3 April 2020 (03/04/2020)
57.5204
56.6437
57.4212
56.6949
57.0581
Thursday 2 April 2020 (02/04/2020)
57.9115
57.5216
57.8856
57.2971
57.5914
Wednesday 1 April 2020 (01/04/2020)
58.8839
57.9109
58.1223
57.9662
58.0443

March

Tuesday 31 March 2020 (31/03/2020)
57.7806
58.8892
58.4139
57.9150
58.1645
Monday 30 March 2020 (30/03/2020)
57.7605
57.7819
57.6087
57.5467
57.5777
Friday 27 March 2020 (27/03/2020)
57.9917
58.4892
58.3155
57.7489
58.0322
Thursday 26 March 2020 (26/03/2020)
56.5699
57.9908
57.9983
56.3649
57.1816
Wednesday 25 March 2020 (25/03/2020)
57.0900
56.5766
57.3906
56.1607
56.7757
Tuesday 24 March 2020 (24/03/2020)
54.1662
57.0877
56.3943
54.6079
55.5011
Monday 23 March 2020 (23/03/2020)
54.1449
54.1529
54.7026
54.3121
54.5074
Friday 20 March 2020 (20/03/2020)
54.5890
54.2750
54.9057
54.4633
54.6845
Thursday 19 March 2020 (19/03/2020)
55.1696
54.6032
55.2706
54.5798
54.9252
Wednesday 18 March 2020 (18/03/2020)
57.1284
55.1672
56.3492
55.3978
55.8735
Tuesday 17 March 2020 (17/03/2020)
57.5250
57.1312
57.2080
57.0166
57.1123
Monday 16 March 2020 (16/03/2020)
57.8934
57.5128
58.0669
58.0023
58.0346
Friday 13 March 2020 (13/03/2020)
58.1374
58.6610
58.7879
58.3341
58.5610
Thursday 12 March 2020 (12/03/2020)
59.7465
58.1421
59.2540
58.3720
58.8130
Wednesday 11 March 2020 (11/03/2020)
59.8601
59.7487
60.1166
59.7931
59.9549
Tuesday 10 March 2020 (10/03/2020)
60.3733
59.8612
60.3138
59.8718
60.0928
Monday 9 March 2020 (09/03/2020)
60.9101
60.3704
60.8033
60.5363
60.6698
Friday 6 March 2020 (06/03/2020)
60.7480
61.1063
60.9808
60.7199
60.8504
Thursday 5 March 2020 (05/03/2020)
60.4169
60.7514
60.5954
60.4367
60.5161
Wednesday 4 March 2020 (04/03/2020)
60.3748
60.4142
60.3751
60.3329
60.3540
Tuesday 3 March 2020 (03/03/2020)
59.7907
60.3797
60.4726
60.0575
60.2651
Monday 2 March 2020 (02/03/2020)
59.1781
59.7959
59.5751
59.1724
59.3738

February

Friday 28 February 2020 (28/02/2020)
58.8284
59.3910
59.0918
58.5422
58.8170
Thursday 27 February 2020 (27/02/2020)
58.6519
58.8289
58.9395
58.6523
58.7959
Wednesday 26 February 2020 (26/02/2020)
58.9753
58.6494
58.8889
58.7124
58.8007
Tuesday 25 February 2020 (25/02/2020)
58.8016
58.9746
58.7861
58.6758
58.7310
Monday 24 February 2020 (24/02/2020)
58.3843
58.8009
58.4049
58.3158
58.3604
Friday 21 February 2020 (21/02/2020)
57.8604
58.7454
58.3908
58.1373
58.2641
Thursday 20 February 2020 (20/02/2020)
58.0150
57.8590
57.8873
57.8851
57.8862
Wednesday 19 February 2020 (19/02/2020)
57.8593
58.0182
57.9886
57.7354
57.8620
Tuesday 18 February 2020 (18/02/2020)
58.4185
57.8593
58.3791
57.9925
58.1858
Monday 17 February 2020 (17/02/2020)
58.3558
58.4161
58.4279
58.3406
58.3843
Friday 14 February 2020 (14/02/2020)
58.9267
58.3535
58.7574
58.5343
58.6459
Thursday 13 February 2020 (13/02/2020)
59.0687
58.9273
59.0755
58.8581
58.9668
Wednesday 12 February 2020 (12/02/2020)
59.3396
59.0671
59.3474
59.1714
59.2594
Tuesday 11 February 2020 (11/02/2020)
59.3842
59.3408
59.4835
59.3302
59.4069
Monday 10 February 2020 (10/02/2020)
59.3732
59.3841
59.4918
59.2877
59.3898
Friday 7 February 2020 (07/02/2020)
59.4945
59.4044
59.4559
59.4336
59.4448
Thursday 6 February 2020 (06/02/2020)
59.1117
59.4936
59.5265
59.2205
59.3735
Wednesday 5 February 2020 (05/02/2020)
59.1033
59.1104
59.2345
59.1785
59.2065
Tuesday 4 February 2020 (04/02/2020)
58.6885
59.1017
58.8999
58.7872
58.8436
Monday 3 February 2020 (03/02/2020)
58.7901
58.6878
58.7303
58.6925
58.7114

January

Friday 31 January 2020 (31/01/2020)
58.7034
58.8409
58.7314
58.7299
58.7307
Thursday 30 January 2020 (30/01/2020)
58.7832
58.7027
58.7760
58.5747
58.6754
Wednesday 29 January 2020 (29/01/2020)
58.8569
58.7817
58.8330
58.7862
58.8096
Tuesday 28 January 2020 (28/01/2020)
58.7937
58.8565
58.7944
58.7700
58.7822
Monday 27 January 2020 (27/01/2020)
59.1350
58.7925
59.0588
58.8761
58.9675
Friday 24 January 2020 (24/01/2020)
59.2813
59.1659
59.3777
59.2241
59.3009
Thursday 23 January 2020 (23/01/2020)
59.2667
59.2828
59.2066
59.1853
59.1960
Wednesday 22 January 2020 (22/01/2020)
59.1092
59.2647
59.1956
59.0891
59.1424
Tuesday 21 January 2020 (21/01/2020)
59.1720
59.1058
59.1792
59.1401
59.1597
Monday 20 January 2020 (20/01/2020)
59.1678
59.1693
59.2869
59.2242
59.2556
Friday 17 January 2020 (17/01/2020)
59.5519
59.2169
59.6103
59.2705
59.4404
Thursday 16 January 2020 (16/01/2020)
60.5240
59.5493
60.2584
59.8024
60.0304
Wednesday 15 January 2020 (15/01/2020)
60.5990
60.5234
60.5678
60.5450
60.5564
Tuesday 14 January 2020 (14/01/2020)
60.5948
60.5981
60.6306
60.5277
60.5792
Monday 13 January 2020 (13/01/2020)
60.1529
60.5951
60.3177
60.1196
60.2187
Friday 10 January 2020 (10/01/2020)
60.3427
60.3005
60.3626
60.2353
60.2990
Thursday 9 January 2020 (09/01/2020)
60.5702
60.3415
60.6541
60.4744
60.5643
Wednesday 8 January 2020 (08/01/2020)
60.1968
60.5685
60.4839
60.3369
60.4104
Tuesday 7 January 2020 (07/01/2020)
60.5660
60.1966
60.4815
60.4154
60.4485
Monday 6 January 2020 (06/01/2020)
60.6890
60.5643
60.5512
60.4753
60.5133
Friday 3 January 2020 (03/01/2020)
60.9900
60.7406
60.7731
60.7699
60.7715
Thursday 2 January 2020 (02/01/2020)
61.3030
60.9899
61.3132
60.9814
61.1473
Wednesday 1 January 2020 (01/01/2020)
61.0666
60.9945
61.0962
60.9991
61.0477