Swedish Krona-Costa Rica Colon History: 2019

Go
Set Alert Set Alert

Daily SEK/CRC rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 68.4969, reached on 11/01/2019

The lowest level of 2019 was 57.7568 reached 03/09/2019

The average level of 2019 was 62.1585

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/CRC Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
61.0666
60.9945
61.0962
60.9991
61.0477
Monday 30 December 2019 (30/12/2019)
60.3254
61.0643
60.8570
60.8412
60.8491
Friday 27 December 2019 (27/12/2019)
60.0784
60.8710
60.6850
60.1501
60.4176
Thursday 26 December 2019 (26/12/2019)
60.0798
60.0808
60.1089
60.0104
60.0597
Wednesday 25 December 2019 (25/12/2019)
60.1744
60.1560
60.2401
60.0486
60.1444
Tuesday 24 December 2019 (24/12/2019)
60.1744
60.1560
60.2401
60.0486
60.1444
Monday 23 December 2019 (23/12/2019)
60.3827
60.1745
60.2566
60.2437
60.2502
Friday 20 December 2019 (20/12/2019)
60.0839
60.4273
60.2982
60.2239
60.2611
Thursday 19 December 2019 (19/12/2019)
59.9951
60.0824
60.1188
60.0811
60.1000
Wednesday 18 December 2019 (18/12/2019)
60.4751
59.9949
60.2642
60.1722
60.2182
Tuesday 17 December 2019 (17/12/2019)
60.5902
60.4758
60.5918
60.5704
60.5811
Monday 16 December 2019 (16/12/2019)
60.6006
60.5892
60.9443
60.6887
60.8165
Friday 13 December 2019 (13/12/2019)
60.6600
60.5722
60.6858
60.6643
60.6751
Thursday 12 December 2019 (12/12/2019)
60.6614
60.6074
60.6112
60.5078
60.5595
Wednesday 11 December 2019 (11/12/2019)
59.9662
60.6608
60.2144
60.1538
60.1841
Tuesday 10 December 2019 (10/12/2019)
59.6724
59.9742
59.7884
59.7098
59.7491
Monday 9 December 2019 (09/12/2019)
59.6322
59.6722
59.6631
59.6524
59.6578
Friday 6 December 2019 (06/12/2019)
59.7818
59.6225
59.7340
59.6863
59.7102
Thursday 5 December 2019 (05/12/2019)
59.4364
59.7812
59.7295
59.4747
59.6021
Wednesday 4 December 2019 (04/12/2019)
59.1406
59.4358
59.4035
59.1994
59.3015
Tuesday 3 December 2019 (03/12/2019)
58.6191
59.1421
59.0692
58.3174
58.6933
Monday 2 December 2019 (02/12/2019)
58.6822
58.6193
58.6944
58.5566
58.6255

November

Friday 29 November 2019 (29/11/2019)
58.8206
58.8512
58.8426
58.7237
58.7832
Thursday 28 November 2019 (28/11/2019)
58.6018
58.8201
58.8040
58.5713
58.6877
Wednesday 27 November 2019 (27/11/2019)
59.3797
58.5968
59.3126
58.7781
59.0454
Tuesday 26 November 2019 (26/11/2019)
59.3771
59.3809
59.4057
59.3808
59.3933
Monday 25 November 2019 (25/11/2019)
59.2542
59.3761
59.5730
59.3456
59.4593
Friday 22 November 2019 (22/11/2019)
59.9787
59.3472
60.0900
59.3549
59.7225
Thursday 21 November 2019 (21/11/2019)
59.9539
59.9771
59.9553
59.9393
59.9473
Wednesday 20 November 2019 (20/11/2019)
60.0891
59.9537
59.9374
59.6877
59.8126
Tuesday 19 November 2019 (19/11/2019)
60.2260
60.0893
60.1267
60.0966
60.1117
Monday 18 November 2019 (18/11/2019)
60.2523
60.2258
60.3012
60.1693
60.2353
Friday 15 November 2019 (15/11/2019)
60.1290
60.3547
60.2334
60.1519
60.1927
Thursday 14 November 2019 (14/11/2019)
60.1255
60.1277
60.0504
59.9365
59.9935
Wednesday 13 November 2019 (13/11/2019)
60.2317
60.1242
60.1656
60.0310
60.0983
Tuesday 12 November 2019 (12/11/2019)
60.3416
60.2318
60.3765
60.2726
60.3246
Monday 11 November 2019 (11/11/2019)
60.3545
60.3407
60.3651
60.2215
60.2933
Friday 8 November 2019 (08/11/2019)
60.8291
60.3948
60.5974
60.4583
60.5279
Thursday 7 November 2019 (07/11/2019)
60.8213
60.8293
61.1954
60.8949
61.0452
Wednesday 6 November 2019 (06/11/2019)
60.6600
60.8218
60.8643
60.8056
60.8350
Tuesday 5 November 2019 (05/11/2019)
60.7058
60.6639
60.8903
60.6908
60.7906
Monday 4 November 2019 (04/11/2019)
60.8876
60.7076
60.9115
60.7918
60.8517
Friday 1 November 2019 (01/11/2019)
60.2781
60.9175
60.8487
60.3144
60.5816

October

Thursday 31 October 2019 (31/10/2019)
60.3025
60.2771
60.2146
60.1969
60.2058
Wednesday 30 October 2019 (30/10/2019)
59.9131
60.3026
59.9119
59.8776
59.8948
Tuesday 29 October 2019 (29/10/2019)
59.9244
59.9112
59.8166
59.7103
59.7635
Monday 28 October 2019 (28/10/2019)
60.2690
59.9246
60.2427
60.1432
60.1930
Friday 25 October 2019 (25/10/2019)
60.3422
60.3216
60.4437
60.2883
60.3660
Thursday 24 October 2019 (24/10/2019)
60.5793
60.3404
60.5682
60.4986
60.5334
Wednesday 23 October 2019 (23/10/2019)
60.3882
60.5812
60.5363
60.4938
60.5151
Tuesday 22 October 2019 (22/10/2019)
60.3049
60.3905
60.4013
60.3535
60.3774
Monday 21 October 2019 (21/10/2019)
60.1321
60.3054
60.3610
60.1284
60.2447
Friday 18 October 2019 (18/10/2019)
59.7675
60.1808
60.1348
59.9308
60.0328
Thursday 17 October 2019 (17/10/2019)
59.3839
59.7673
59.5076
59.3942
59.4509
Wednesday 16 October 2019 (16/10/2019)
59.3293
59.3830
59.4018
59.1825
59.2922
Tuesday 15 October 2019 (15/10/2019)
59.1143
59.3273
59.3284
59.1822
59.2553
Monday 14 October 2019 (14/10/2019)
59.2956
59.1032
59.2580
59.2255
59.2418
Friday 11 October 2019 (11/10/2019)
59.1071
59.3710
59.2849
59.1275
59.2062
Thursday 10 October 2019 (10/10/2019)
58.4222
59.1055
59.0724
59.0528
59.0626
Wednesday 9 October 2019 (09/10/2019)
58.5196
58.4209
58.6311
58.5015
58.5663
Tuesday 8 October 2019 (08/10/2019)
58.7772
58.5182
58.8314
58.8196
58.8255
Monday 7 October 2019 (07/10/2019)
59.0902
58.7775
59.0367
58.7448
58.8908
Friday 4 October 2019 (04/10/2019)
58.8739
59.0921
59.0815
58.8570
58.9693
Thursday 3 October 2019 (03/10/2019)
58.6646
58.8752
58.8769
58.6576
58.7673
Wednesday 2 October 2019 (02/10/2019)
58.6776
58.6642
58.6431
58.5642
58.6037
Tuesday 1 October 2019 (01/10/2019)
59.3569
58.6769
58.9382
58.7883
58.8633

September

Monday 30 September 2019 (30/09/2019)
59.6636
59.3606
59.5654
59.3594
59.4624
Friday 27 September 2019 (27/09/2019)
59.7258
59.5007
59.6807
59.5231
59.6019
Thursday 26 September 2019 (26/09/2019)
59.8026
59.7238
60.0387
59.8662
59.9525
Wednesday 25 September 2019 (25/09/2019)
60.0641
59.8017
60.0224
59.8406
59.9315
Tuesday 24 September 2019 (24/09/2019)
59.8829
60.0656
59.7861
59.7665
59.7763
Monday 23 September 2019 (23/09/2019)
59.6873
59.8839
59.8093
59.6519
59.7306
Friday 20 September 2019 (20/09/2019)
59.7371
59.7561
59.8569
59.7723
59.8146
Thursday 19 September 2019 (19/09/2019)
59.4581
59.7349
59.7599
59.7552
59.7576
Wednesday 18 September 2019 (18/09/2019)
59.7713
59.4580
59.3871
59.3256
59.3564
Tuesday 17 September 2019 (17/09/2019)
59.7256
59.7690
59.8190
59.7277
59.7734
Monday 16 September 2019 (16/09/2019)
59.9163
59.7238
59.9324
59.7691
59.8508
Friday 13 September 2019 (13/09/2019)
59.9461
60.0268
59.9755
59.7848
59.8802
Thursday 12 September 2019 (12/09/2019)
59.6244
59.9468
59.7613
59.4632
59.6123
Wednesday 11 September 2019 (11/09/2019)
59.7087
59.6273
59.6827
59.6083
59.6455
Tuesday 10 September 2019 (10/09/2019)
59.9872
59.7095
59.7968
59.4243
59.6106
Monday 9 September 2019 (09/09/2019)
59.4596
59.9948
59.8820
59.6812
59.7816
Friday 6 September 2019 (06/09/2019)
59.5280
60.0916
60.0627
59.7206
59.8917
Thursday 5 September 2019 (05/09/2019)
58.9174
59.5278
59.5312
59.1801
59.3557
Wednesday 4 September 2019 (04/09/2019)
58.0353
58.9114
58.8951
57.9320
58.4136
Tuesday 3 September 2019 (03/09/2019)
57.9567
58.0383
57.8199
57.7568
57.7884
Monday 2 September 2019 (02/09/2019)
57.9107
57.9593
58.0916
58.0146
58.0531

August

Friday 30 August 2019 (30/08/2019)
58.1217
57.9419
58.0204
57.8624
57.9414
Thursday 29 August 2019 (29/08/2019)
58.3557
58.1231
58.3793
58.2009
58.2901
Wednesday 28 August 2019 (28/08/2019)
58.6584
58.3558
58.8365
58.5995
58.7180
Tuesday 27 August 2019 (27/08/2019)
58.6195
58.6578
58.9304
58.6368
58.7836
Monday 26 August 2019 (26/08/2019)
57.8360
58.6200
58.6101
57.8559
58.2330
Friday 23 August 2019 (23/08/2019)
58.4504
59.0373
58.6606
58.4685
58.5646
Thursday 22 August 2019 (22/08/2019)
58.7511
58.4495
58.8142
58.3854
58.5998
Wednesday 21 August 2019 (21/08/2019)
58.4976
58.7519
58.7499
58.4670
58.6085
Tuesday 20 August 2019 (20/08/2019)
58.6966
58.4993
58.5102
58.4563
58.4833
Monday 19 August 2019 (19/08/2019)
58.8426
58.6971
58.8273
58.7089
58.7681
Friday 16 August 2019 (16/08/2019)
59.3431
58.8356
59.2461
59.1470
59.1966
Thursday 15 August 2019 (15/08/2019)
59.3551
59.3510
59.4617
59.3019
59.3818
Wednesday 14 August 2019 (14/08/2019)
60.0293
59.3542
60.0002
59.7736
59.8869
Tuesday 13 August 2019 (13/08/2019)
59.9600
60.0273
59.9757
59.8932
59.9345
Monday 12 August 2019 (12/08/2019)
59.7830
59.9604
59.8370
59.7422
59.7896
Friday 9 August 2019 (09/08/2019)
59.6551
59.8291
59.8444
59.6702
59.7573
Thursday 8 August 2019 (08/08/2019)
59.4718
59.6539
59.7272
59.3276
59.5274
Wednesday 7 August 2019 (07/08/2019)
59.7131
59.4725
59.6151
59.4595
59.5373
Tuesday 6 August 2019 (06/08/2019)
59.5393
59.7124
59.5340
59.3279
59.4310
Monday 5 August 2019 (05/08/2019)
59.3260
59.5050
59.3891
59.2840
59.3366
Friday 2 August 2019 (02/08/2019)
59.2555
59.3186
59.2145
58.9787
59.0966
Thursday 1 August 2019 (01/08/2019)
59.2574
59.2579
59.4144
59.2020
59.3082

July

Wednesday 31 July 2019 (31/07/2019)
59.8253
59.2254
59.8231
59.5029
59.6630
Tuesday 30 July 2019 (30/07/2019)
60.5265
59.8241
60.3665
60.2146
60.2906
Monday 29 July 2019 (29/07/2019)
60.4102
60.5121
60.5157
60.3822
60.4490
Friday 26 July 2019 (26/07/2019)
60.7282
60.4089
60.5750
60.5058
60.5404
Thursday 25 July 2019 (25/07/2019)
60.9290
60.7268
60.8065
60.7672
60.7869
Wednesday 24 July 2019 (24/07/2019)
60.6161
60.9277
60.7987
60.6380
60.7184
Tuesday 23 July 2019 (23/07/2019)
61.1129
60.6173
60.8717
60.7951
60.8334
Monday 22 July 2019 (22/07/2019)
61.2992
61.1145
61.2640
61.1623
61.2132
Friday 19 July 2019 (19/07/2019)
61.7152
61.2821
61.3665
61.3415
61.3540
Thursday 18 July 2019 (18/07/2019)
61.3471
61.7322
61.6055
61.3005
61.4530
Wednesday 17 July 2019 (17/07/2019)
61.3351
61.2994
61.3787
61.3013
61.3400
Tuesday 16 July 2019 (16/07/2019)
61.9386
61.3628
62.0547
61.4682
61.7615
Monday 15 July 2019 (15/07/2019)
62.0133
62.0048
62.0224
61.9434
61.9829
Friday 12 July 2019 (12/07/2019)
61.9326
62.0124
62.0122
62.0046
62.0084
Thursday 11 July 2019 (11/07/2019)
61.7054
61.9972
61.9224
61.7394
61.8309
Wednesday 10 July 2019 (10/07/2019)
61.3965
61.7636
61.5673
61.5648
61.5661
Tuesday 9 July 2019 (09/07/2019)
61.5723
61.4660
61.5139
61.3891
61.4515
Monday 8 July 2019 (08/07/2019)
61.7087
61.5659
61.8032
61.7047
61.7540
Friday 5 July 2019 (05/07/2019)
62.0962
61.6411
61.9076
61.7607
61.8342
Thursday 4 July 2019 (04/07/2019)
62.1014
62.0377
62.1746
62.0642
62.1194
Wednesday 3 July 2019 (03/07/2019)
62.1467
62.1376
62.2027
62.0841
62.1434
Tuesday 2 July 2019 (02/07/2019)
62.4222
62.1804
62.3803
62.1563
62.2683
Monday 1 July 2019 (01/07/2019)
62.8102
62.4009
62.6074
62.5332
62.5703

June

Friday 28 June 2019 (28/06/2019)
62.9548
62.8315
63.0244
62.7871
62.9058
Thursday 27 June 2019 (27/06/2019)
63.0316
62.9566
63.0272
62.9027
62.9650
Wednesday 26 June 2019 (26/06/2019)
63.0090
63.1136
63.0822
63.0728
63.0775
Tuesday 25 June 2019 (25/06/2019)
62.9494
63.0919
63.0755
62.9924
63.0340
Monday 24 June 2019 (24/06/2019)
62.3899
63.0372
62.5945
62.5904
62.5925
Friday 21 June 2019 (21/06/2019)
61.9971
62.4010
62.2645
62.1733
62.2189
Thursday 20 June 2019 (20/06/2019)
61.6335
62.1064
61.9709
61.9083
61.9396
Wednesday 19 June 2019 (19/06/2019)
61.4547
61.6581
61.5378
61.4495
61.4937
Tuesday 18 June 2019 (18/06/2019)
61.7127
61.4471
61.7931
61.4499
61.6215
Monday 17 June 2019 (17/06/2019)
61.8960
61.7391
62.0278
61.7443
61.8861
Friday 14 June 2019 (14/06/2019)
61.8894
61.7785
61.8569
61.8565
61.8567
Thursday 13 June 2019 (13/06/2019)
61.9812
61.8907
62.0183
61.9852
62.0018
Wednesday 12 June 2019 (12/06/2019)
62.4948
61.9634
62.4786
62.1081
62.2934
Tuesday 11 June 2019 (11/06/2019)
62.8028
62.4933
62.8052
62.5613
62.6833
Monday 10 June 2019 (10/06/2019)
62.9393
62.8328
62.8396
62.6784
62.7590
Friday 7 June 2019 (07/06/2019)
62.4267
62.9968
62.7566
62.3333
62.5450
Thursday 6 June 2019 (06/06/2019)
62.3624
62.5117
62.5322
62.4676
62.4999
Wednesday 5 June 2019 (05/06/2019)
62.2215
62.3678
62.3557
62.3201
62.3379
Tuesday 4 June 2019 (04/06/2019)
61.9913
62.2499
62.1785
61.7642
61.9714
Monday 3 June 2019 (03/06/2019)
61.4802
62.0317
61.7349
61.7096
61.7223

May

Friday 31 May 2019 (31/05/2019)
61.6729
61.8399
61.5885
61.5844
61.5865
Thursday 30 May 2019 (30/05/2019)
61.5644
61.6837
61.7084
61.6790
61.6937
Wednesday 29 May 2019 (29/05/2019)
61.6253
61.7029
61.6991
61.6831
61.6911
Tuesday 28 May 2019 (28/05/2019)
61.8569
61.5978
61.9053
61.8588
61.8821
Monday 27 May 2019 (27/05/2019)
62.3166
61.8296
62.2383
61.8867
62.0625
Friday 24 May 2019 (24/05/2019)
61.0968
62.3646
62.1371
61.2754
61.7063
Thursday 23 May 2019 (23/05/2019)
60.9723
61.1598
61.0417
60.9469
60.9943
Wednesday 22 May 2019 (22/05/2019)
60.7244
61.0925
60.9602
60.6945
60.8274
Tuesday 21 May 2019 (21/05/2019)
60.6705
60.8163
60.7455
60.6344
60.6900
Monday 20 May 2019 (20/05/2019)
60.8044
60.7159
60.8112
60.7295
60.7704
Friday 17 May 2019 (17/05/2019)
61.3692
60.7820
61.4024
60.8078
61.1051
Thursday 16 May 2019 (16/05/2019)
61.7892
61.3124
61.7645
61.5195
61.6420
Wednesday 15 May 2019 (15/05/2019)
61.9241
61.8934
61.9865
61.8775
61.9320
Tuesday 14 May 2019 (14/05/2019)
61.7336
61.9073
61.9834
61.7462
61.8648
Monday 13 May 2019 (13/05/2019)
61.9080
61.7250
61.8057
61.7286
61.7672
Friday 10 May 2019 (10/05/2019)
61.7881
61.9314
61.7775
61.7540
61.7658
Thursday 9 May 2019 (09/05/2019)
61.9943
61.6804
61.9068
61.8078
61.8573
Wednesday 8 May 2019 (08/05/2019)
62.0767
61.9974
62.2067
62.1426
62.1747
Tuesday 7 May 2019 (07/05/2019)
62.0009
62.0889
62.0966
62.0389
62.0678
Monday 6 May 2019 (06/05/2019)
62.1655
62.0253
62.2031
62.0110
62.1071
Friday 3 May 2019 (03/05/2019)
62.0902
62.4358
62.3247
62.1187
62.2217
Thursday 2 May 2019 (02/05/2019)
62.4495
62.0891
62.4750
62.3429
62.4090
Wednesday 1 May 2019 (01/05/2019)
62.8358
62.4462
62.8718
62.6518
62.7618

April

Tuesday 30 April 2019 (30/04/2019)
63.0570
63.0148
62.9431
62.7574
62.8503
Monday 29 April 2019 (29/04/2019)
63.0738
63.0366
63.0593
63.0038
63.0316
Friday 26 April 2019 (26/04/2019)
63.0505
63.1816
63.2308
63.0681
63.1495
Thursday 25 April 2019 (25/04/2019)
63.4987
63.0561
63.5871
62.9997
63.2934
Wednesday 24 April 2019 (24/04/2019)
63.5295
63.4815
63.6080
63.5422
63.5751
Tuesday 23 April 2019 (23/04/2019)
63.7893
63.5172
63.7248
63.4482
63.5865
Monday 22 April 2019 (22/04/2019)
64.0266
63.8019
63.9187
63.8031
63.8609
Friday 19 April 2019 (19/04/2019)
63.7246
63.8881
63.8548
63.7732
63.8140
Thursday 18 April 2019 (18/04/2019)
64.6759
63.7312
64.2350
63.9468
64.0909
Wednesday 17 April 2019 (17/04/2019)
64.7231
64.6703
64.8507
64.8322
64.8415
Tuesday 16 April 2019 (16/04/2019)
65.0084
64.7180
64.9835
64.8041
64.8938
Monday 15 April 2019 (15/04/2019)
64.9212
64.9967
65.0491
64.9364
64.9928
Friday 12 April 2019 (12/04/2019)
64.8753
64.9515
65.0143
64.9517
64.9830
Thursday 11 April 2019 (11/04/2019)
65.2595
64.8666
65.1635
65.0651
65.1143
Wednesday 10 April 2019 (10/04/2019)
65.3470
65.2152
65.3942
65.1701
65.2822
Tuesday 9 April 2019 (09/04/2019)
65.4504
65.3642
65.4398
65.3996
65.4197
Monday 8 April 2019 (08/04/2019)
65.3759
65.4516
65.5743
65.2759
65.4251
Friday 5 April 2019 (05/04/2019)
64.9765
65.1638
65.3126
65.0897
65.2012
Thursday 4 April 2019 (04/04/2019)
64.7378
64.9992
65.0217
64.7902
64.9060
Wednesday 3 April 2019 (03/04/2019)
64.1678
64.7248
64.4795
64.4666
64.4731
Tuesday 2 April 2019 (02/04/2019)
64.5754
64.1490
64.3967
64.0714
64.2341
Monday 1 April 2019 (01/04/2019)
64.9737
64.6390
64.9467
64.6465
64.7966

March

Friday 29 March 2019 (29/03/2019)
64.9909
64.7258
65.0186
64.9543
64.9865
Thursday 28 March 2019 (28/03/2019)
65.2620
64.9621
65.2912
64.9753
65.1333
Wednesday 27 March 2019 (27/03/2019)
65.4608
65.4906
65.5847
65.3033
65.4440
Tuesday 26 March 2019 (26/03/2019)
65.3595
65.4630
65.4535
65.4335
65.4435
Monday 25 March 2019 (25/03/2019)
64.5375
65.3513
65.1281
65.0970
65.1126
Friday 22 March 2019 (22/03/2019)
65.1658
64.7125
65.1959
64.4745
64.8352
Thursday 21 March 2019 (21/03/2019)
65.2930
65.1368
65.2842
65.0097
65.1470
Wednesday 20 March 2019 (20/03/2019)
64.8922
65.2708
65.2686
64.8972
65.0829
Tuesday 19 March 2019 (19/03/2019)
64.8294
64.9127
64.9950
64.9624
64.9787
Monday 18 March 2019 (18/03/2019)
65.3005
64.8268
65.1856
64.7922
64.9889
Friday 15 March 2019 (15/03/2019)
64.7887
65.1792
64.9754
64.8275
64.9015
Thursday 14 March 2019 (14/03/2019)
65.0995
64.7687
65.0995
64.7808
64.9402
Wednesday 13 March 2019 (13/03/2019)
64.8493
65.0680
64.9130
64.8256
64.8693
Tuesday 12 March 2019 (12/03/2019)
64.7629
64.8594
64.8105
64.7388
64.7747
Monday 11 March 2019 (11/03/2019)
64.6568
64.7954
64.6412
64.4809
64.5611
Friday 8 March 2019 (08/03/2019)
64.1578
64.5537
64.5566
64.5160
64.5363
Thursday 7 March 2019 (07/03/2019)
65.1821
64.1472
64.8240
64.4501
64.6371
Wednesday 6 March 2019 (06/03/2019)
65.0122
65.1591
65.2315
65.0469
65.1392
Tuesday 5 March 2019 (05/03/2019)
64.8845
64.9982
64.9944
64.8761
64.9353
Monday 4 March 2019 (04/03/2019)
65.6967
64.8892
65.3130
65.1878
65.2504
Friday 1 March 2019 (01/03/2019)
65.7933
65.5295
65.9625
65.5897
65.7761

February

Thursday 28 February 2019 (28/02/2019)
65.6244
65.7921
66.0464
65.7110
65.8787
Wednesday 27 February 2019 (27/02/2019)
65.5203
65.6369
65.6985
65.3566
65.5276
Tuesday 26 February 2019 (26/02/2019)
65.4630
65.5280
65.4602
65.3517
65.4060
Monday 25 February 2019 (25/02/2019)
65.3188
65.3589
65.3200
65.2812
65.3006
Friday 22 February 2019 (22/02/2019)
65.0417
65.2102
65.1047
65.1032
65.1040
Thursday 21 February 2019 (21/02/2019)
65.3471
65.0309
65.3138
65.0018
65.1578
Wednesday 20 February 2019 (20/02/2019)
65.4420
65.3217
65.3963
65.0744
65.2354
Tuesday 19 February 2019 (19/02/2019)
65.7333
65.4303
65.8384
65.4382
65.6383
Monday 18 February 2019 (18/02/2019)
65.7093
65.7808
65.7255
65.6431
65.6843
Friday 15 February 2019 (15/02/2019)
65.6602
65.6893
65.6310
65.4168
65.5239
Thursday 14 February 2019 (14/02/2019)
65.6871
65.5771
66.0803
65.5490
65.8147
Wednesday 13 February 2019 (13/02/2019)
65.9605
65.7056
65.9632
65.7561
65.8597
Tuesday 12 February 2019 (12/02/2019)
65.7754
65.9534
66.0149
65.9979
66.0064
Monday 11 February 2019 (11/02/2019)
66.0734
65.7595
66.0444
65.8690
65.9567
Friday 8 February 2019 (08/02/2019)
66.0732
66.0536
66.0399
66.0087
66.0243
Thursday 7 February 2019 (07/02/2019)
66.6401
66.0864
66.3462
66.2428
66.2945
Wednesday 6 February 2019 (06/02/2019)
67.2193
66.6353
67.3165
66.8562
67.0864
Tuesday 5 February 2019 (05/02/2019)
66.9493
67.2639
67.3426
66.9454
67.1440
Monday 4 February 2019 (04/02/2019)
67.3603
66.9919
67.1970
66.8880
67.0425
Friday 1 February 2019 (01/02/2019)
67.5513
67.3817
67.4671
67.4238
67.4455

January

Thursday 31 January 2019 (31/01/2019)
67.3214
67.3464
67.2876
67.2483
67.2680
Wednesday 30 January 2019 (30/01/2019)
66.9833
67.3227
67.0333
67.0094
67.0214
Tuesday 29 January 2019 (29/01/2019)
66.7641
66.9874
67.0157
66.9473
66.9815
Monday 28 January 2019 (28/01/2019)
66.5167
66.8061
66.6336
66.3888
66.5112
Friday 25 January 2019 (25/01/2019)
66.2916
66.8110
66.7845
66.3096
66.5471
Thursday 24 January 2019 (24/01/2019)
66.7188
66.2999
66.4710
66.3125
66.3918
Wednesday 23 January 2019 (23/01/2019)
66.3302
66.7165
66.6921
66.3712
66.5317
Tuesday 22 January 2019 (22/01/2019)
66.4420
66.3350
66.3249
66.2971
66.3110
Monday 21 January 2019 (21/01/2019)
66.3675
66.4499
66.5930
66.3849
66.4890
Friday 18 January 2019 (18/01/2019)
66.4694
66.3806
66.4944
66.3654
66.4299
Thursday 17 January 2019 (17/01/2019)
66.9232
66.4714
66.7211
66.4200
66.5706
Wednesday 16 January 2019 (16/01/2019)
67.2254
66.8907
67.1477
66.9717
67.0597
Tuesday 15 January 2019 (15/01/2019)
67.6942
67.2175
67.5646
67.0835
67.3241
Monday 14 January 2019 (14/01/2019)
67.8122
67.6514
67.9214
67.8125
67.8670
Friday 11 January 2019 (11/01/2019)
68.1107
67.8852
68.4969
67.8315
68.1642
Thursday 10 January 2019 (10/01/2019)
68.4047
68.1173
68.2989
67.7859
68.0424
Wednesday 9 January 2019 (09/01/2019)
67.7496
68.3881
68.0905
67.7971
67.9438
Tuesday 8 January 2019 (08/01/2019)
68.0243
67.6872
67.7876
67.7669
67.7773
Monday 7 January 2019 (07/01/2019)
67.5998
67.9351
67.7458
67.7125
67.7292
Friday 4 January 2019 (04/01/2019)
67.2544
67.5421
67.4852
66.9898
67.2375
Thursday 3 January 2019 (03/01/2019)
67.1542
67.2469
67.5357
67.2587
67.3972
Wednesday 2 January 2019 (02/01/2019)
67.9754
67.1328
67.8484
67.4468
67.6476
Tuesday 1 January 2019 (01/01/2019)
67.2592
68.3619
67.7292
67.5295
67.6294