Swedish Krona-Costa Rica Colon History: 2019

Go
Set Alert Set Alert

Daily SEK/CRC rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 68.4969 on 11/01/2019

Lowest exchange rate of 2019: 57.7568 on 03/09/2019

Average exchange rate of 2019: 62.1585

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Costa Rica Colon on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
61.0666
60.9945
61.0962
60.9991
61.0477
Monday 30 December 2019 (30/12/2019)
60.3254
61.0643
60.8570
60.8412
60.8491
Friday 27 December 2019 (27/12/2019)
60.0784
60.8710
60.6850
60.1501
60.4176
Thursday 26 December 2019 (26/12/2019)
60.0798
60.0808
60.1089
60.0104
60.0597
Wednesday 25 December 2019 (25/12/2019)
60.1744
60.1560
60.2401
60.0486
60.1444
Tuesday 24 December 2019 (24/12/2019)
60.1744
60.1560
60.2401
60.0486
60.1444
Monday 23 December 2019 (23/12/2019)
60.3827
60.1745
60.2566
60.2437
60.2502
Friday 20 December 2019 (20/12/2019)
60.0839
60.4273
60.2982
60.2239
60.2611
Thursday 19 December 2019 (19/12/2019)
59.9951
60.0824
60.1188
60.0811
60.1000
Wednesday 18 December 2019 (18/12/2019)
60.4751
59.9949
60.2642
60.1722
60.2182
Tuesday 17 December 2019 (17/12/2019)
60.5902
60.4758
60.5918
60.5704
60.5811
Monday 16 December 2019 (16/12/2019)
60.6006
60.5892
60.9443
60.6887
60.8165
Friday 13 December 2019 (13/12/2019)
60.6600
60.5722
60.6858
60.6643
60.6751
Thursday 12 December 2019 (12/12/2019)
60.6614
60.6074
60.6112
60.5078
60.5595
Wednesday 11 December 2019 (11/12/2019)
59.9662
60.6608
60.2144
60.1538
60.1841
Tuesday 10 December 2019 (10/12/2019)
59.6724
59.9742
59.7884
59.7098
59.7491
Monday 9 December 2019 (09/12/2019)
59.6322
59.6722
59.6631
59.6524
59.6578
Friday 6 December 2019 (06/12/2019)
59.7818
59.6225
59.7340
59.6863
59.7102
Thursday 5 December 2019 (05/12/2019)
59.4364
59.7812
59.7295
59.4747
59.6021
Wednesday 4 December 2019 (04/12/2019)
59.1406
59.4358
59.4035
59.1994
59.3015
Tuesday 3 December 2019 (03/12/2019)
58.6191
59.1421
59.0692
58.3174
58.6933
Monday 2 December 2019 (02/12/2019)
58.6822
58.6193
58.6944
58.5566
58.6255

November

Friday 29 November 2019 (29/11/2019)
58.8206
58.8512
58.8426
58.7237
58.7832
Thursday 28 November 2019 (28/11/2019)
58.6018
58.8201
58.8040
58.5713
58.6877
Wednesday 27 November 2019 (27/11/2019)
59.3797
58.5968
59.3126
58.7781
59.0454
Tuesday 26 November 2019 (26/11/2019)
59.3771
59.3809
59.4057
59.3808
59.3933
Monday 25 November 2019 (25/11/2019)
59.2542
59.3761
59.5730
59.3456
59.4593
Friday 22 November 2019 (22/11/2019)
59.9787
59.3472
60.0900
59.3549
59.7225
Thursday 21 November 2019 (21/11/2019)
59.9539
59.9771
59.9553
59.9393
59.9473
Wednesday 20 November 2019 (20/11/2019)
60.0891
59.9537
59.9374
59.6877
59.8126
Tuesday 19 November 2019 (19/11/2019)
60.2260
60.0893
60.1267
60.0966
60.1117
Monday 18 November 2019 (18/11/2019)
60.2523
60.2258
60.3012
60.1693
60.2353
Friday 15 November 2019 (15/11/2019)
60.1290
60.3547
60.2334
60.1519
60.1927
Thursday 14 November 2019 (14/11/2019)
60.1255
60.1277
60.0504
59.9365
59.9935
Wednesday 13 November 2019 (13/11/2019)
60.2317
60.1242
60.1656
60.0310
60.0983
Tuesday 12 November 2019 (12/11/2019)
60.3416
60.2318
60.3765
60.2726
60.3246
Monday 11 November 2019 (11/11/2019)
60.3545
60.3407
60.3651
60.2215
60.2933
Friday 8 November 2019 (08/11/2019)
60.8291
60.3948
60.5974
60.4583
60.5279
Thursday 7 November 2019 (07/11/2019)
60.8213
60.8293
61.1954
60.8949
61.0452
Wednesday 6 November 2019 (06/11/2019)
60.6600
60.8218
60.8643
60.8056
60.8350
Tuesday 5 November 2019 (05/11/2019)
60.7058
60.6639
60.8903
60.6908
60.7906
Monday 4 November 2019 (04/11/2019)
60.8876
60.7076
60.9115
60.7918
60.8517
Friday 1 November 2019 (01/11/2019)
60.2781
60.9175
60.8487
60.3144
60.5816

October

Thursday 31 October 2019 (31/10/2019)
60.3025
60.2771
60.2146
60.1969
60.2058
Wednesday 30 October 2019 (30/10/2019)
59.9131
60.3026
59.9119
59.8776
59.8948
Tuesday 29 October 2019 (29/10/2019)
59.9244
59.9112
59.8166
59.7103
59.7635
Monday 28 October 2019 (28/10/2019)
60.2690
59.9246
60.2427
60.1432
60.1930
Friday 25 October 2019 (25/10/2019)
60.3422
60.3216
60.4437
60.2883
60.3660
Thursday 24 October 2019 (24/10/2019)
60.5793
60.3404
60.5682
60.4986
60.5334
Wednesday 23 October 2019 (23/10/2019)
60.3882
60.5812
60.5363
60.4938
60.5151
Tuesday 22 October 2019 (22/10/2019)
60.3049
60.3905
60.4013
60.3535
60.3774
Monday 21 October 2019 (21/10/2019)
60.1321
60.3054
60.3610
60.1284
60.2447
Friday 18 October 2019 (18/10/2019)
59.7675
60.1808
60.1348
59.9308
60.0328
Thursday 17 October 2019 (17/10/2019)
59.3839
59.7673
59.5076
59.3942
59.4509
Wednesday 16 October 2019 (16/10/2019)
59.3293
59.3830
59.4018
59.1825
59.2922
Tuesday 15 October 2019 (15/10/2019)
59.1143
59.3273
59.3284
59.1822
59.2553
Monday 14 October 2019 (14/10/2019)
59.2956
59.1032
59.2580
59.2255
59.2418
Friday 11 October 2019 (11/10/2019)
59.1071
59.3710
59.2849
59.1275
59.2062
Thursday 10 October 2019 (10/10/2019)
58.4222
59.1055
59.0724
59.0528
59.0626
Wednesday 9 October 2019 (09/10/2019)
58.5196
58.4209
58.6311
58.5015
58.5663
Tuesday 8 October 2019 (08/10/2019)
58.7772
58.5182
58.8314
58.8196
58.8255
Monday 7 October 2019 (07/10/2019)
59.0902
58.7775
59.0367
58.7448
58.8908
Friday 4 October 2019 (04/10/2019)
58.8739
59.0921
59.0815
58.8570
58.9693
Thursday 3 October 2019 (03/10/2019)
58.6646
58.8752
58.8769
58.6576
58.7673
Wednesday 2 October 2019 (02/10/2019)
58.6776
58.6642
58.6431
58.5642
58.6037
Tuesday 1 October 2019 (01/10/2019)
59.3569
58.6769
58.9382
58.7883
58.8633

September

Monday 30 September 2019 (30/09/2019)
59.6636
59.3606
59.5654
59.3594
59.4624
Friday 27 September 2019 (27/09/2019)
59.7258
59.5007
59.6807
59.5231
59.6019
Thursday 26 September 2019 (26/09/2019)
59.8026
59.7238
60.0387
59.8662
59.9525
Wednesday 25 September 2019 (25/09/2019)
60.0641
59.8017
60.0224
59.8406
59.9315
Tuesday 24 September 2019 (24/09/2019)
59.8829
60.0656
59.7861
59.7665
59.7763
Monday 23 September 2019 (23/09/2019)
59.6873
59.8839
59.8093
59.6519
59.7306
Friday 20 September 2019 (20/09/2019)
59.7371
59.7561
59.8569
59.7723
59.8146
Thursday 19 September 2019 (19/09/2019)
59.4581
59.7349
59.7599
59.7552
59.7576
Wednesday 18 September 2019 (18/09/2019)
59.7713
59.4580
59.3871
59.3256
59.3564
Tuesday 17 September 2019 (17/09/2019)
59.7256
59.7690
59.8190
59.7277
59.7734
Monday 16 September 2019 (16/09/2019)
59.9163
59.7238
59.9324
59.7691
59.8508
Friday 13 September 2019 (13/09/2019)
59.9461
60.0268
59.9755
59.7848
59.8802
Thursday 12 September 2019 (12/09/2019)
59.6244
59.9468
59.7613
59.4632
59.6123
Wednesday 11 September 2019 (11/09/2019)
59.7087
59.6273
59.6827
59.6083
59.6455
Tuesday 10 September 2019 (10/09/2019)
59.9872
59.7095
59.7968
59.4243
59.6106
Monday 9 September 2019 (09/09/2019)
59.4596
59.9948
59.8820
59.6812
59.7816
Friday 6 September 2019 (06/09/2019)
59.5280
60.0916
60.0627
59.7206
59.8917
Thursday 5 September 2019 (05/09/2019)
58.9174
59.5278
59.5312
59.1801
59.3557
Wednesday 4 September 2019 (04/09/2019)
58.0353
58.9114
58.8951
57.9320
58.4136
Tuesday 3 September 2019 (03/09/2019)
57.9567
58.0383
57.8199
57.7568
57.7884
Monday 2 September 2019 (02/09/2019)
57.9107
57.9593
58.0916
58.0146
58.0531

August

Friday 30 August 2019 (30/08/2019)
58.1217
57.9419
58.0204
57.8624
57.9414
Thursday 29 August 2019 (29/08/2019)
58.3557
58.1231
58.3793
58.2009
58.2901
Wednesday 28 August 2019 (28/08/2019)
58.6584
58.3558
58.8365
58.5995
58.7180
Tuesday 27 August 2019 (27/08/2019)
58.6195
58.6578
58.9304
58.6368
58.7836
Monday 26 August 2019 (26/08/2019)
57.8360
58.6200
58.6101
57.8559
58.2330
Friday 23 August 2019 (23/08/2019)
58.4504
59.0373
58.6606
58.4685
58.5646
Thursday 22 August 2019 (22/08/2019)
58.7511
58.4495
58.8142
58.3854
58.5998
Wednesday 21 August 2019 (21/08/2019)
58.4976
58.7519
58.7499
58.4670
58.6085
Tuesday 20 August 2019 (20/08/2019)
58.6966
58.4993
58.5102
58.4563
58.4833
Monday 19 August 2019 (19/08/2019)
58.8426
58.6971
58.8273
58.7089
58.7681
Friday 16 August 2019 (16/08/2019)
59.3431
58.8356
59.2461
59.1470
59.1966
Thursday 15 August 2019 (15/08/2019)
59.3551
59.3510
59.4617
59.3019
59.3818
Wednesday 14 August 2019 (14/08/2019)
60.0293
59.3542
60.0002
59.7736
59.8869
Tuesday 13 August 2019 (13/08/2019)
59.9600
60.0273
59.9757
59.8932
59.9345
Monday 12 August 2019 (12/08/2019)
59.7830
59.9604
59.8370
59.7422
59.7896
Friday 9 August 2019 (09/08/2019)
59.6551
59.8291
59.8444
59.6702
59.7573
Thursday 8 August 2019 (08/08/2019)
59.4718
59.6539
59.7272
59.3276
59.5274
Wednesday 7 August 2019 (07/08/2019)
59.7131
59.4725
59.6151
59.4595
59.5373
Tuesday 6 August 2019 (06/08/2019)
59.5393
59.7124
59.5340
59.3279
59.4310
Monday 5 August 2019 (05/08/2019)
59.3260
59.5050
59.3891
59.2840
59.3366
Friday 2 August 2019 (02/08/2019)
59.2555
59.3186
59.2145
58.9787
59.0966
Thursday 1 August 2019 (01/08/2019)
59.2574
59.2579
59.4144
59.2020
59.3082

July

Wednesday 31 July 2019 (31/07/2019)
59.8253
59.2254
59.8231
59.5029
59.6630
Tuesday 30 July 2019 (30/07/2019)
60.5265
59.8241
60.3665
60.2146
60.2906
Monday 29 July 2019 (29/07/2019)
60.4102
60.5121
60.5157
60.3822
60.4490
Friday 26 July 2019 (26/07/2019)
60.7282
60.4089
60.5750
60.5058
60.5404
Thursday 25 July 2019 (25/07/2019)
60.9290
60.7268
60.8065
60.7672
60.7869
Wednesday 24 July 2019 (24/07/2019)
60.6161
60.9277
60.7987
60.6380
60.7184
Tuesday 23 July 2019 (23/07/2019)
61.1129
60.6173
60.8717
60.7951
60.8334
Monday 22 July 2019 (22/07/2019)
61.2992
61.1145
61.2640
61.1623
61.2132
Friday 19 July 2019 (19/07/2019)
61.7152
61.2821
61.3665
61.3415
61.3540
Thursday 18 July 2019 (18/07/2019)
61.3471
61.7322
61.6055
61.3005
61.4530
Wednesday 17 July 2019 (17/07/2019)
61.3351
61.2994
61.3787
61.3013
61.3400
Tuesday 16 July 2019 (16/07/2019)
61.9386
61.3628
62.0547
61.4682
61.7615
Monday 15 July 2019 (15/07/2019)
62.0133
62.0048
62.0224
61.9434
61.9829
Friday 12 July 2019 (12/07/2019)
61.9326
62.0124
62.0122
62.0046
62.0084
Thursday 11 July 2019 (11/07/2019)
61.7054
61.9972
61.9224
61.7394
61.8309
Wednesday 10 July 2019 (10/07/2019)
61.3965
61.7636
61.5673
61.5648
61.5661
Tuesday 9 July 2019 (09/07/2019)
61.5723
61.4660
61.5139
61.3891
61.4515
Monday 8 July 2019 (08/07/2019)
61.7087
61.5659
61.8032
61.7047
61.7540
Friday 5 July 2019 (05/07/2019)
62.0962
61.6411
61.9076
61.7607
61.8342
Thursday 4 July 2019 (04/07/2019)
62.1014
62.0377
62.1746
62.0642
62.1194
Wednesday 3 July 2019 (03/07/2019)
62.1467
62.1376
62.2027
62.0841
62.1434
Tuesday 2 July 2019 (02/07/2019)
62.4222
62.1804
62.3803
62.1563
62.2683
Monday 1 July 2019 (01/07/2019)
62.8102
62.4009
62.6074
62.5332
62.5703

June

Friday 28 June 2019 (28/06/2019)
62.9548
62.8315
63.0244
62.7871
62.9058
Thursday 27 June 2019 (27/06/2019)
63.0316
62.9566
63.0272
62.9027
62.9650
Wednesday 26 June 2019 (26/06/2019)
63.0090
63.1136
63.0822
63.0728
63.0775
Tuesday 25 June 2019 (25/06/2019)
62.9494
63.0919
63.0755
62.9924
63.0340
Monday 24 June 2019 (24/06/2019)
62.3899
63.0372
62.5945
62.5904
62.5925
Friday 21 June 2019 (21/06/2019)
61.9971
62.4010
62.2645
62.1733
62.2189
Thursday 20 June 2019 (20/06/2019)
61.6335
62.1064
61.9709
61.9083
61.9396
Wednesday 19 June 2019 (19/06/2019)
61.4547
61.6581
61.5378
61.4495
61.4937
Tuesday 18 June 2019 (18/06/2019)
61.7127
61.4471
61.7931
61.4499
61.6215
Monday 17 June 2019 (17/06/2019)
61.8960
61.7391
62.0278
61.7443
61.8861
Friday 14 June 2019 (14/06/2019)
61.8894
61.7785
61.8569
61.8565
61.8567
Thursday 13 June 2019 (13/06/2019)
61.9812
61.8907
62.0183
61.9852
62.0018
Wednesday 12 June 2019 (12/06/2019)
62.4948
61.9634
62.4786
62.1081
62.2934
Tuesday 11 June 2019 (11/06/2019)
62.8028
62.4933
62.8052
62.5613
62.6833
Monday 10 June 2019 (10/06/2019)
62.9393
62.8328
62.8396
62.6784
62.7590
Friday 7 June 2019 (07/06/2019)
62.4267
62.9968
62.7566
62.3333
62.5450
Thursday 6 June 2019 (06/06/2019)
62.3624
62.5117
62.5322
62.4676
62.4999
Wednesday 5 June 2019 (05/06/2019)
62.2215
62.3678
62.3557
62.3201
62.3379
Tuesday 4 June 2019 (04/06/2019)
61.9913
62.2499
62.1785
61.7642
61.9714
Monday 3 June 2019 (03/06/2019)
61.4802
62.0317
61.7349
61.7096
61.7223

May

Friday 31 May 2019 (31/05/2019)
61.6729
61.8399
61.5885
61.5844
61.5865
Thursday 30 May 2019 (30/05/2019)
61.5644
61.6837
61.7084
61.6790
61.6937
Wednesday 29 May 2019 (29/05/2019)
61.6253
61.7029
61.6991
61.6831
61.6911
Tuesday 28 May 2019 (28/05/2019)
61.8569
61.5978
61.9053
61.8588
61.8821
Monday 27 May 2019 (27/05/2019)
62.3166
61.8296
62.2383
61.8867
62.0625
Friday 24 May 2019 (24/05/2019)
61.0968
62.3646
62.1371
61.2754
61.7063
Thursday 23 May 2019 (23/05/2019)
60.9723
61.1598
61.0417
60.9469
60.9943
Wednesday 22 May 2019 (22/05/2019)
60.7244
61.0925
60.9602
60.6945
60.8274
Tuesday 21 May 2019 (21/05/2019)
60.6705
60.8163
60.7455
60.6344
60.6900
Monday 20 May 2019 (20/05/2019)
60.8044
60.7159
60.8112
60.7295
60.7704
Friday 17 May 2019 (17/05/2019)
61.3692
60.7820
61.4024
60.8078
61.1051
Thursday 16 May 2019 (16/05/2019)
61.7892
61.3124
61.7645
61.5195
61.6420
Wednesday 15 May 2019 (15/05/2019)
61.9241
61.8934
61.9865
61.8775
61.9320
Tuesday 14 May 2019 (14/05/2019)
61.7336
61.9073
61.9834
61.7462
61.8648
Monday 13 May 2019 (13/05/2019)
61.9080
61.7250
61.8057
61.7286
61.7672
Friday 10 May 2019 (10/05/2019)
61.7881
61.9314
61.7775
61.7540
61.7658
Thursday 9 May 2019 (09/05/2019)
61.9943
61.6804
61.9068
61.8078
61.8573
Wednesday 8 May 2019 (08/05/2019)
62.0767
61.9974
62.2067
62.1426
62.1747
Tuesday 7 May 2019 (07/05/2019)
62.0009
62.0889
62.0966
62.0389
62.0678
Monday 6 May 2019 (06/05/2019)
62.1655
62.0253
62.2031
62.0110
62.1071
Friday 3 May 2019 (03/05/2019)
62.0902
62.4358
62.3247
62.1187
62.2217
Thursday 2 May 2019 (02/05/2019)
62.4495
62.0891
62.4750
62.3429
62.4090
Wednesday 1 May 2019 (01/05/2019)
62.8358
62.4462
62.8718
62.6518
62.7618

April

Tuesday 30 April 2019 (30/04/2019)
63.0570
63.0148
62.9431
62.7574
62.8503
Monday 29 April 2019 (29/04/2019)
63.0738
63.0366
63.0593
63.0038
63.0316
Friday 26 April 2019 (26/04/2019)
63.0505
63.1816
63.2308
63.0681
63.1495
Thursday 25 April 2019 (25/04/2019)
63.4987
63.0561
63.5871
62.9997
63.2934
Wednesday 24 April 2019 (24/04/2019)
63.5295
63.4815
63.6080
63.5422
63.5751
Tuesday 23 April 2019 (23/04/2019)
63.7893
63.5172
63.7248
63.4482
63.5865
Monday 22 April 2019 (22/04/2019)
64.0266
63.8019
63.9187
63.8031
63.8609
Friday 19 April 2019 (19/04/2019)
63.7246
63.8881
63.8548
63.7732
63.8140
Thursday 18 April 2019 (18/04/2019)
64.6759
63.7312
64.2350
63.9468
64.0909
Wednesday 17 April 2019 (17/04/2019)
64.7231
64.6703
64.8507
64.8322
64.8415
Tuesday 16 April 2019 (16/04/2019)
65.0084
64.7180
64.9835
64.8041
64.8938
Monday 15 April 2019 (15/04/2019)
64.9212
64.9967
65.0491
64.9364
64.9928
Friday 12 April 2019 (12/04/2019)
64.8753
64.9515
65.0143
64.9517
64.9830
Thursday 11 April 2019 (11/04/2019)
65.2595
64.8666
65.1635
65.0651
65.1143
Wednesday 10 April 2019 (10/04/2019)
65.3470
65.2152
65.3942
65.1701
65.2822
Tuesday 9 April 2019 (09/04/2019)
65.4504
65.3642
65.4398
65.3996
65.4197
Monday 8 April 2019 (08/04/2019)
65.3759
65.4516
65.5743
65.2759
65.4251
Friday 5 April 2019 (05/04/2019)
64.9765
65.1638
65.3126
65.0897
65.2012
Thursday 4 April 2019 (04/04/2019)
64.7378
64.9992
65.0217
64.7902
64.9060
Wednesday 3 April 2019 (03/04/2019)
64.1678
64.7248
64.4795
64.4666
64.4731
Tuesday 2 April 2019 (02/04/2019)
64.5754
64.1490
64.3967
64.0714
64.2341
Monday 1 April 2019 (01/04/2019)
64.9737
64.6390
64.9467
64.6465
64.7966

March

Friday 29 March 2019 (29/03/2019)
64.9909
64.7258
65.0186
64.9543
64.9865
Thursday 28 March 2019 (28/03/2019)
65.2620
64.9621
65.2912
64.9753
65.1333
Wednesday 27 March 2019 (27/03/2019)
65.4608
65.4906
65.5847
65.3033
65.4440
Tuesday 26 March 2019 (26/03/2019)
65.3595
65.4630
65.4535
65.4335
65.4435
Monday 25 March 2019 (25/03/2019)
64.5375
65.3513
65.1281
65.0970
65.1126
Friday 22 March 2019 (22/03/2019)
65.1658
64.7125
65.1959
64.4745
64.8352
Thursday 21 March 2019 (21/03/2019)
65.2930
65.1368
65.2842
65.0097
65.1470
Wednesday 20 March 2019 (20/03/2019)
64.8922
65.2708
65.2686
64.8972
65.0829
Tuesday 19 March 2019 (19/03/2019)
64.8294
64.9127
64.9950
64.9624
64.9787
Monday 18 March 2019 (18/03/2019)
65.3005
64.8268
65.1856
64.7922
64.9889
Friday 15 March 2019 (15/03/2019)
64.7887
65.1792
64.9754
64.8275
64.9015
Thursday 14 March 2019 (14/03/2019)
65.0995
64.7687
65.0995
64.7808
64.9402
Wednesday 13 March 2019 (13/03/2019)
64.8493
65.0680
64.9130
64.8256
64.8693
Tuesday 12 March 2019 (12/03/2019)
64.7629
64.8594
64.8105
64.7388
64.7747
Monday 11 March 2019 (11/03/2019)
64.6568
64.7954
64.6412
64.4809
64.5611
Friday 8 March 2019 (08/03/2019)
64.1578
64.5537
64.5566
64.5160
64.5363
Thursday 7 March 2019 (07/03/2019)
65.1821
64.1472
64.8240
64.4501
64.6371
Wednesday 6 March 2019 (06/03/2019)
65.0122
65.1591
65.2315
65.0469
65.1392
Tuesday 5 March 2019 (05/03/2019)
64.8845
64.9982
64.9944
64.8761
64.9353
Monday 4 March 2019 (04/03/2019)
65.6967
64.8892
65.3130
65.1878
65.2504
Friday 1 March 2019 (01/03/2019)
65.7933
65.5295
65.9625
65.5897
65.7761

February

Thursday 28 February 2019 (28/02/2019)
65.6244
65.7921
66.0464
65.7110
65.8787
Wednesday 27 February 2019 (27/02/2019)
65.5203
65.6369
65.6985
65.3566
65.5276
Tuesday 26 February 2019 (26/02/2019)
65.4630
65.5280
65.4602
65.3517
65.4060
Monday 25 February 2019 (25/02/2019)
65.3188
65.3589
65.3200
65.2812
65.3006
Friday 22 February 2019 (22/02/2019)
65.0417
65.2102
65.1047
65.1032
65.1040
Thursday 21 February 2019 (21/02/2019)
65.3471
65.0309
65.3138
65.0018
65.1578
Wednesday 20 February 2019 (20/02/2019)
65.4420
65.3217
65.3963
65.0744
65.2354
Tuesday 19 February 2019 (19/02/2019)
65.7333
65.4303
65.8384
65.4382
65.6383
Monday 18 February 2019 (18/02/2019)
65.7093
65.7808
65.7255
65.6431
65.6843
Friday 15 February 2019 (15/02/2019)
65.6602
65.6893
65.6310
65.4168
65.5239
Thursday 14 February 2019 (14/02/2019)
65.6871
65.5771
66.0803
65.5490
65.8147
Wednesday 13 February 2019 (13/02/2019)
65.9605
65.7056
65.9632
65.7561
65.8597
Tuesday 12 February 2019 (12/02/2019)
65.7754
65.9534
66.0149
65.9979
66.0064
Monday 11 February 2019 (11/02/2019)
66.0734
65.7595
66.0444
65.8690
65.9567
Friday 8 February 2019 (08/02/2019)
66.0732
66.0536
66.0399
66.0087
66.0243
Thursday 7 February 2019 (07/02/2019)
66.6401
66.0864
66.3462
66.2428
66.2945
Wednesday 6 February 2019 (06/02/2019)
67.2193
66.6353
67.3165
66.8562
67.0864
Tuesday 5 February 2019 (05/02/2019)
66.9493
67.2639
67.3426
66.9454
67.1440
Monday 4 February 2019 (04/02/2019)
67.3603
66.9919
67.1970
66.8880
67.0425
Friday 1 February 2019 (01/02/2019)
67.5513
67.3817
67.4671
67.4238
67.4455

January

Thursday 31 January 2019 (31/01/2019)
67.3214
67.3464
67.2876
67.2483
67.2680
Wednesday 30 January 2019 (30/01/2019)
66.9833
67.3227
67.0333
67.0094
67.0214
Tuesday 29 January 2019 (29/01/2019)
66.7641
66.9874
67.0157
66.9473
66.9815
Monday 28 January 2019 (28/01/2019)
66.5167
66.8061
66.6336
66.3888
66.5112
Friday 25 January 2019 (25/01/2019)
66.2916
66.8110
66.7845
66.3096
66.5471
Thursday 24 January 2019 (24/01/2019)
66.7188
66.2999
66.4710
66.3125
66.3918
Wednesday 23 January 2019 (23/01/2019)
66.3302
66.7165
66.6921
66.3712
66.5317
Tuesday 22 January 2019 (22/01/2019)
66.4420
66.3350
66.3249
66.2971
66.3110
Monday 21 January 2019 (21/01/2019)
66.3675
66.4499
66.5930
66.3849
66.4890
Friday 18 January 2019 (18/01/2019)
66.4694
66.3806
66.4944
66.3654
66.4299
Thursday 17 January 2019 (17/01/2019)
66.9232
66.4714
66.7211
66.4200
66.5706
Wednesday 16 January 2019 (16/01/2019)
67.2254
66.8907
67.1477
66.9717
67.0597
Tuesday 15 January 2019 (15/01/2019)
67.6942
67.2175
67.5646
67.0835
67.3241
Monday 14 January 2019 (14/01/2019)
67.8122
67.6514
67.9214
67.8125
67.8670
Friday 11 January 2019 (11/01/2019)
68.1107
67.8852
68.4969
67.8315
68.1642
Thursday 10 January 2019 (10/01/2019)
68.4047
68.1173
68.2989
67.7859
68.0424
Wednesday 9 January 2019 (09/01/2019)
67.7496
68.3881
68.0905
67.7971
67.9438
Tuesday 8 January 2019 (08/01/2019)
68.0243
67.6872
67.7876
67.7669
67.7773
Monday 7 January 2019 (07/01/2019)
67.5998
67.9351
67.7458
67.7125
67.7292
Friday 4 January 2019 (04/01/2019)
67.2544
67.5421
67.4852
66.9898
67.2375
Thursday 3 January 2019 (03/01/2019)
67.1542
67.2469
67.5357
67.2587
67.3972
Wednesday 2 January 2019 (02/01/2019)
67.9754
67.1328
67.8484
67.4468
67.6476
Tuesday 1 January 2019 (01/01/2019)
67.2592
68.3619
67.7292
67.5295
67.6294